{"elapsed":"34ms","result":"true","data":[{"tradeID":"77894","total":"236.19024","date":"2026-11-11 03:14:00","rate":"4.44","amount":"53.196","timestamp":"1794366840","type":"sell"},{"tradeID":"77895","total":"67.84471","date":"2026-11-11 04:48:36","rate":"4.462","amount":"15.205","timestamp":"1794372516","type":"sell"},{"tradeID":"77896","total":"431.105136","date":"2026-11-11 05:58:05","rate":"4.389","amount":"98.224","timestamp":"1794376685","type":"buy"},{"tradeID":"77897","total":"421.727865","date":"2026-11-11 06:26:22","rate":"4.407","amount":"95.695","timestamp":"1794378382","type":"sell"},{"tradeID":"77898","total":"149.687788","date":"2026-11-11 07:41:44","rate":"4.318","amount":"34.666","timestamp":"1794382904","type":"buy"},{"tradeID":"77899","total":"431.735655","date":"2026-11-11 09:11:15","rate":"4.335","amount":"99.593","timestamp":"1794388275","type":"sell"},{"tradeID":"77900","total":"279.442296","date":"2026-11-11 09:15:42","rate":"4.326","amount":"64.596","timestamp":"1794388542","type":"sell"},{"tradeID":"77901","total":"944.798638","date":"2026-11-11 10:16:53","rate":"4.382","amount":"215.609","timestamp":"1794392213","type":"buy"},{"tradeID":"77902","total":"244.910658","date":"2026-11-11 10:39:45","rate":"4.377","amount":"55.954","timestamp":"1794393585","type":"sell"},{"tradeID":"77903","total":"74.325594","date":"2026-11-11 12:03:39","rate":"4.431","amount":"16.774","timestamp":"1794398619","type":"sell"},{"tradeID":"77904","total":"127.263334","date":"2026-11-11 12:05:30","rate":"4.486","amount":"28.369","timestamp":"1794398730","type":"buy"},{"tradeID":"77905","total":"397.03274","date":"2026-11-11 12:25:14","rate":"4.49","amount":"88.426","timestamp":"1794399914","type":"sell"},{"tradeID":"77906","total":"392.8467","date":"2026-11-11 12:50:45","rate":"4.449","amount":"88.3","timestamp":"1794401445","type":"sell"},{"tradeID":"77907","total":"85.377012","date":"2026-11-11 13:20:43","rate":"4.508","amount":"18.939","timestamp":"1794403243","type":"sell"},{"tradeID":"77908","total":"147.744712","date":"2026-11-11 15:28:36","rate":"4.504","amount":"32.803","timestamp":"1794410916","type":"sell"},{"tradeID":"77909","total":"436.18608","date":"2026-11-11 17:10:10","rate":"4.521","amount":"96.48","timestamp":"1794417010","type":"sell"},{"tradeID":"77910","total":"870.90627","date":"2026-11-11 17:37:42","rate":"4.485","amount":"194.182","timestamp":"1794418662","type":"sell"},{"tradeID":"77911","total":"98.420364","date":"2026-11-11 18:40:15","rate":"4.452","amount":"22.107","timestamp":"1794422415","type":"sell"},{"tradeID":"77912","total":"91.03776","date":"2026-11-11 21:10:10","rate":"4.44","amount":"20.504","timestamp":"1794431410","type":"sell"},{"tradeID":"77913","total":"80.3821","date":"2026-11-11 21:24:52","rate":"4.441","amount":"18.1","timestamp":"1794432292","type":"buy"},{"tradeID":"77914","total":"176.25634","date":"2026-11-11 21:46:04","rate":"4.42","amount":"39.877","timestamp":"1794433564","type":"buy"},{"tradeID":"77915","total":"260.21286","date":"2026-11-11 23:02:22","rate":"4.39","amount":"59.274","timestamp":"1794438142","type":"buy"},{"tradeID":"77916","total":"419.685776","date":"2026-11-11 23:20:20","rate":"4.336","amount":"96.791","timestamp":"1794439220","type":"buy"},{"tradeID":"77917","total":"399.705488","date":"2026-11-11 23:20:21","rate":"4.336","amount":"92.183","timestamp":"1794439221","type":"buy"},{"tradeID":"77918","total":"104.504576","date":"2026-11-11 23:41:09","rate":"4.366","amount":"23.936","timestamp":"1794440469","type":"buy"},{"tradeID":"77919","total":"104.504576","date":"2026-11-11 23:41:09","rate":"4.366","amount":"23.936","timestamp":"1794440469","type":"buy"},{"tradeID":"77920","total":"104.504576","date":"2026-11-11 23:41:09","rate":"4.366","amount":"23.936","timestamp":"1794440469","type":"buy"},{"tradeID":"77921","total":"497.683047","date":"2026-11-12 00:03:41","rate":"4.363","amount":"114.069","timestamp":"1794441821","type":"sell"},{"tradeID":"77922","total":"147.035122","date":"2026-11-12 00:16:56","rate":"4.381","amount":"33.562","timestamp":"1794442616","type":"buy"},{"tradeID":"77923","total":"92.03335","date":"2026-11-12 00:34:04","rate":"4.393","amount":"20.95","timestamp":"1794443644","type":"buy"},{"tradeID":"77924","total":"129.673219","date":"2026-11-12 01:02:21","rate":"4.381","amount":"29.599","timestamp":"1794445341","type":"buy"},{"tradeID":"77925","total":"723.4664","date":"2026-11-12 01:12:13","rate":"4.3","amount":"168.248","timestamp":"1794445933","type":"sell"},{"tradeID":"77926","total":"116.76711","date":"2026-11-12 01:28:49","rate":"4.33","amount":"26.967","timestamp":"1794446929","type":"sell"},{"tradeID":"77927","total":"107.08956","date":"2026-11-12 01:28:49","rate":"4.33","amount":"24.732","timestamp":"1794446929","type":"sell"},{"tradeID":"77928","total":"115.89678","date":"2026-11-12 01:28:49","rate":"4.33","amount":"26.766","timestamp":"1794446929","type":"sell"},{"tradeID":"77929","total":"69.82125","date":"2026-11-12 01:28:50","rate":"4.33","amount":"16.125","timestamp":"1794446930","type":"sell"},{"tradeID":"77930","total":"335.037372","date":"2026-11-12 02:18:59","rate":"4.364","amount":"76.773","timestamp":"1794449939","type":"sell"},{"tradeID":"77931","total":"390.521268","date":"2026-11-12 02:18:59","rate":"4.364","amount":"89.487","timestamp":"1794449939","type":"sell"},{"tradeID":"77932","total":"266.877996","date":"2026-11-12 02:40:36","rate":"4.404","amount":"60.599","timestamp":"1794451236","type":"sell"},{"tradeID":"77933","total":"243.664432","date":"2026-11-12 03:13:15","rate":"4.376","amount":"55.682","timestamp":"1794453195","type":"buy"},{"tradeID":"77934","total":"118.208888","date":"2026-11-12 03:13:49","rate":"4.376","amount":"27.013","timestamp":"1794453229","type":"buy"},{"tradeID":"77935","total":"259.9119","date":"2026-11-12 03:16:56","rate":"4.383","amount":"59.3","timestamp":"1794453416","type":"sell"},{"tradeID":"77936","total":"227.622339","date":"2026-11-12 03:16:56","rate":"4.383","amount":"51.933","timestamp":"1794453416","type":"sell"},{"tradeID":"77937","total":"229.081878","date":"2026-11-12 03:16:56","rate":"4.383","amount":"52.266","timestamp":"1794453416","type":"sell"},{"tradeID":"77938","total":"108.852548","date":"2026-11-12 03:23:14","rate":"4.417","amount":"24.644","timestamp":"1794453794","type":"sell"},{"tradeID":"77939","total":"108.852548","date":"2026-11-12 03:23:14","rate":"4.417","amount":"24.644","timestamp":"1794453794","type":"sell"},{"tradeID":"77940","total":"604.124598","date":"2026-11-12 03:44:06","rate":"4.378","amount":"137.991","timestamp":"1794455046","type":"buy"},{"tradeID":"77941","total":"148.44375","date":"2026-11-12 03:53:29","rate":"4.375","amount":"33.93","timestamp":"1794455609","type":"sell"},{"tradeID":"77942","total":"81.426704","date":"2026-11-12 04:33:07","rate":"4.391","amount":"18.544","timestamp":"1794457987","type":"sell"},{"tradeID":"77943","total":"89.047326","date":"2026-11-12 04:57:09","rate":"4.387","amount":"20.298","timestamp":"1794459429","type":"buy"},{"tradeID":"77944","total":"109.725814","date":"2026-11-12 05:03:52","rate":"4.378","amount":"25.063","timestamp":"1794459832","type":"buy"},{"tradeID":"77945","total":"503.022194","date":"2026-11-12 05:11:25","rate":"4.387","amount":"114.662","timestamp":"1794460285","type":"buy"},{"tradeID":"77946","total":"354.300625","date":"2026-11-12 05:15:45","rate":"4.375","amount":"80.983","timestamp":"1794460545","type":"buy"},{"tradeID":"77947","total":"153.549375","date":"2026-11-12 05:21:02","rate":"4.375","amount":"35.097","timestamp":"1794460862","type":"buy"},{"tradeID":"77948","total":"511.165087","date":"2026-11-12 05:43:37","rate":"4.393","amount":"116.359","timestamp":"1794462217","type":"buy"},{"tradeID":"77949","total":"63.567336","date":"2026-11-12 06:41:36","rate":"4.404","amount":"14.434","timestamp":"1794465696","type":"sell"},{"tradeID":"77950","total":"251.398744","date":"2026-11-12 08:41:40","rate":"4.372","amount":"57.502","timestamp":"1794472900","type":"buy"},{"tradeID":"77951","total":"578.73332","date":"2026-11-12 08:45:32","rate":"4.36","amount":"132.737","timestamp":"1794473132","type":"buy"},{"tradeID":"77952","total":"757.707492","date":"2026-11-12 09:16:05","rate":"4.324","amount":"175.233","timestamp":"1794474965","type":"sell"},{"tradeID":"77953","total":"562.629705","date":"2026-11-12 09:24:29","rate":"4.345","amount":"129.489","timestamp":"1794475469","type":"sell"},{"tradeID":"77954","total":"221.42274","date":"2026-11-12 09:32:54","rate":"4.357","amount":"50.82","timestamp":"1794475974","type":"buy"},{"tradeID":"77955","total":"455.488786","date":"2026-11-12 10:02:48","rate":"4.351","amount":"104.686","timestamp":"1794477768","type":"buy"},{"tradeID":"77956","total":"480.563961","date":"2026-11-12 10:41:14","rate":"4.377","amount":"109.793","timestamp":"1794480074","type":"sell"},{"tradeID":"77957","total":"276.222112","date":"2026-11-12 12:37:48","rate":"4.304","amount":"64.178","timestamp":"1794487068","type":"buy"},{"tradeID":"77958","total":"89.968923","date":"2026-11-12 12:53:13","rate":"4.307","amount":"20.889","timestamp":"1794487993","type":"buy"},{"tradeID":"77959","total":"130.378078","date":"2026-11-12 13:26:57","rate":"4.261","amount":"30.598","timestamp":"1794490017","type":"sell"},{"tradeID":"77960","total":"141.459568","date":"2026-11-12 13:49:58","rate":"4.304","amount":"32.867","timestamp":"1794491398","type":"buy"},{"tradeID":"77961","total":"138.848822","date":"2026-11-12 14:18:59","rate":"4.249","amount":"32.678","timestamp":"1794493139","type":"sell"},{"tradeID":"77962","total":"405.234137","date":"2026-11-12 15:18:06","rate":"4.279","amount":"94.703","timestamp":"1794496686","type":"sell"},{"tradeID":"77963","total":"493.458418","date":"2026-11-12 16:29:40","rate":"4.366","amount":"113.023","timestamp":"1794500980","type":"sell"},{"tradeID":"77964","total":"135.3902","date":"2026-11-12 17:09:08","rate":"4.345","amount":"31.16","timestamp":"1794503348","type":"sell"},{"tradeID":"77965","total":"132.442464","date":"2026-11-12 20:39:52","rate":"4.389","amount":"30.176","timestamp":"1794515992","type":"sell"},{"tradeID":"77966","total":"94.262553","date":"2026-11-12 20:39:52","rate":"4.389","amount":"21.477","timestamp":"1794515992","type":"sell"},{"tradeID":"77967","total":"110.238513","date":"2026-11-12 20:39:53","rate":"4.389","amount":"25.117","timestamp":"1794515993","type":"sell"},{"tradeID":"77968","total":"75.066339","date":"2026-11-12 21:24:18","rate":"4.359","amount":"17.221","timestamp":"1794518658","type":"sell"},{"tradeID":"77969","total":"122.133846","date":"2026-11-12 21:30:35","rate":"4.343","amount":"28.122","timestamp":"1794519035","type":"sell"},{"tradeID":"77970","total":"97.233692","date":"2026-11-12 21:44:17","rate":"4.388","amount":"22.159","timestamp":"1794519857","type":"sell"},{"tradeID":"77971","total":"240.551812","date":"2026-11-12 23:38:08","rate":"4.372","amount":"55.021","timestamp":"1794526688","type":"buy"},{"tradeID":"77972","total":"109.396892","date":"2026-11-12 23:53:05","rate":"4.309","amount":"25.388","timestamp":"1794527585","type":"sell"},{"tradeID":"77973","total":"102.821358","date":"2026-11-12 23:53:05","rate":"4.309","amount":"23.862","timestamp":"1794527585","type":"sell"}]}