{"elapsed":"10ms","result":"true","data":[{"tradeID":"61262","total":"118.700116","date":"2026-08-07 09:05:53","rate":"4.217","amount":"28.148","timestamp":"1786093553","type":"sell"},{"tradeID":"61263","total":"111.18484","date":"2026-08-07 09:13:51","rate":"4.234","amount":"26.26","timestamp":"1786094031","type":"buy"},{"tradeID":"61264","total":"144.362464","date":"2026-08-07 09:13:51","rate":"4.234","amount":"34.096","timestamp":"1786094031","type":"buy"},{"tradeID":"61265","total":"113.945408","date":"2026-08-07 09:13:51","rate":"4.234","amount":"26.912","timestamp":"1786094031","type":"buy"},{"tradeID":"61266","total":"175.909998","date":"2026-08-07 09:13:51","rate":"4.234","amount":"41.547","timestamp":"1786094031","type":"buy"},{"tradeID":"61267","total":"95.073993","date":"2026-08-07 09:34:12","rate":"4.207","amount":"22.599","timestamp":"1786095252","type":"sell"},{"tradeID":"61268","total":"510.674721","date":"2026-08-07 09:38:38","rate":"4.223","amount":"120.927","timestamp":"1786095518","type":"sell"},{"tradeID":"61269","total":"462.6882","date":"2026-08-07 09:41:47","rate":"4.212","amount":"109.85","timestamp":"1786095707","type":"sell"},{"tradeID":"61270","total":"156.511314","date":"2026-08-07 09:43:54","rate":"4.203","amount":"37.238","timestamp":"1786095834","type":"sell"},{"tradeID":"61271","total":"169.095328","date":"2026-08-07 09:44:34","rate":"4.216","amount":"40.108","timestamp":"1786095874","type":"buy"},{"tradeID":"61272","total":"211.062874","date":"2026-08-07 10:10:21","rate":"4.213","amount":"50.098","timestamp":"1786097421","type":"buy"},{"tradeID":"61273","total":"278.795275","date":"2026-08-07 10:10:21","rate":"4.213","amount":"66.175","timestamp":"1786097421","type":"buy"},{"tradeID":"61274","total":"256.554848","date":"2026-08-07 10:10:21","rate":"4.213","amount":"60.896","timestamp":"1786097421","type":"buy"},{"tradeID":"61275","total":"244.381985","date":"2026-08-07 10:16:41","rate":"4.205","amount":"58.117","timestamp":"1786097801","type":"buy"},{"tradeID":"61276","total":"247.737575","date":"2026-08-07 10:16:41","rate":"4.205","amount":"58.915","timestamp":"1786097801","type":"buy"},{"tradeID":"61277","total":"300.468275","date":"2026-08-07 10:16:41","rate":"4.205","amount":"71.455","timestamp":"1786097801","type":"buy"},{"tradeID":"61278","total":"851.596482","date":"2026-08-07 10:21:10","rate":"4.197","amount":"202.906","timestamp":"1786098070","type":"buy"},{"tradeID":"61279","total":"493.490556","date":"2026-08-07 10:37:29","rate":"4.212","amount":"117.163","timestamp":"1786099049","type":"buy"},{"tradeID":"61280","total":"66.81796","date":"2026-08-07 11:20:45","rate":"4.195","amount":"15.928","timestamp":"1786101645","type":"sell"},{"tradeID":"61281","total":"548.073864","date":"2026-08-07 11:24:14","rate":"4.212","amount":"130.122","timestamp":"1786101854","type":"buy"},{"tradeID":"61282","total":"78.19378","date":"2026-08-07 11:25:16","rate":"4.19","amount":"18.662","timestamp":"1786101916","type":"sell"},{"tradeID":"61283","total":"109.29196","date":"2026-08-07 11:25:16","rate":"4.19","amount":"26.084","timestamp":"1786101916","type":"sell"},{"tradeID":"61284","total":"87.4453","date":"2026-08-07 11:25:16","rate":"4.19","amount":"20.87","timestamp":"1786101916","type":"sell"},{"tradeID":"61285","total":"93.86438","date":"2026-08-07 11:25:16","rate":"4.19","amount":"22.402","timestamp":"1786101916","type":"sell"},{"tradeID":"61286","total":"125.51084","date":"2026-08-07 11:43:57","rate":"4.205","amount":"29.848","timestamp":"1786103037","type":"buy"},{"tradeID":"61287","total":"144.790765","date":"2026-08-07 11:43:58","rate":"4.205","amount":"34.433","timestamp":"1786103038","type":"buy"},{"tradeID":"61288","total":"129.459335","date":"2026-08-07 11:43:58","rate":"4.205","amount":"30.787","timestamp":"1786103038","type":"buy"},{"tradeID":"61289","total":"197.958785","date":"2026-08-07 11:43:58","rate":"4.205","amount":"47.077","timestamp":"1786103038","type":"buy"},{"tradeID":"61290","total":"68.038299","date":"2026-08-07 12:18:15","rate":"4.179","amount":"16.281","timestamp":"1786105095","type":"sell"},{"tradeID":"61291","total":"77.859575","date":"2026-08-07 13:02:01","rate":"4.175","amount":"18.649","timestamp":"1786107721","type":"sell"},{"tradeID":"61292","total":"80.348544","date":"2026-08-07 13:09:02","rate":"4.164","amount":"19.296","timestamp":"1786108142","type":"sell"},{"tradeID":"61293","total":"105.24382","date":"2026-08-07 13:21:29","rate":"4.178","amount":"25.19","timestamp":"1786108889","type":"sell"},{"tradeID":"61294","total":"102.051828","date":"2026-08-07 13:21:29","rate":"4.178","amount":"24.426","timestamp":"1786108889","type":"sell"},{"tradeID":"61295","total":"118.868278","date":"2026-08-07 13:21:29","rate":"4.178","amount":"28.451","timestamp":"1786108889","type":"sell"},{"tradeID":"61296","total":"90.566506","date":"2026-08-07 13:21:29","rate":"4.178","amount":"21.677","timestamp":"1786108889","type":"sell"},{"tradeID":"61297","total":"422.46687","date":"2026-08-07 13:24:25","rate":"4.17","amount":"101.311","timestamp":"1786109065","type":"sell"},{"tradeID":"61298","total":"280.236996","date":"2026-08-07 13:56:12","rate":"4.212","amount":"66.533","timestamp":"1786110972","type":"buy"},{"tradeID":"61299","total":"67.517139","date":"2026-08-07 13:57:15","rate":"4.197","amount":"16.087","timestamp":"1786111035","type":"sell"},{"tradeID":"61300","total":"163.402096","date":"2026-08-07 13:59:52","rate":"4.201","amount":"38.896","timestamp":"1786111192","type":"buy"},{"tradeID":"61301","total":"173.6316","date":"2026-08-07 14:00:53","rate":"4.194","amount":"41.4","timestamp":"1786111253","type":"buy"},{"tradeID":"61302","total":"678.684552","date":"2026-08-07 14:01:04","rate":"4.186","amount":"162.132","timestamp":"1786111264","type":"sell"},{"tradeID":"61303","total":"212.278884","date":"2026-08-07 14:04:49","rate":"4.183","amount":"50.748","timestamp":"1786111489","type":"sell"},{"tradeID":"61304","total":"109.12594","date":"2026-08-07 14:20:01","rate":"4.202","amount":"25.97","timestamp":"1786112401","type":"buy"},{"tradeID":"61305","total":"361.024512","date":"2026-08-07 14:56:43","rate":"4.216","amount":"85.632","timestamp":"1786114603","type":"buy"},{"tradeID":"61306","total":"630.768037","date":"2026-08-07 15:10:03","rate":"4.229","amount":"149.153","timestamp":"1786115403","type":"buy"},{"tradeID":"61307","total":"169.06097","date":"2026-08-07 15:28:31","rate":"4.21","amount":"40.157","timestamp":"1786116511","type":"sell"},{"tradeID":"61308","total":"169.06097","date":"2026-08-07 15:28:31","rate":"4.21","amount":"40.157","timestamp":"1786116511","type":"sell"},{"tradeID":"61309","total":"169.06097","date":"2026-08-07 15:28:31","rate":"4.21","amount":"40.157","timestamp":"1786116511","type":"sell"},{"tradeID":"61310","total":"169.06097","date":"2026-08-07 15:28:31","rate":"4.21","amount":"40.157","timestamp":"1786116511","type":"sell"},{"tradeID":"61311","total":"398.091855","date":"2026-08-07 16:04:13","rate":"4.245","amount":"93.779","timestamp":"1786118653","type":"buy"},{"tradeID":"61312","total":"960.870789","date":"2026-08-07 17:27:32","rate":"4.269","amount":"225.081","timestamp":"1786123652","type":"sell"},{"tradeID":"61313","total":"98.346375","date":"2026-08-07 17:53:20","rate":"4.275","amount":"23.005","timestamp":"1786125200","type":"buy"},{"tradeID":"61314","total":"286.59307","date":"2026-08-07 17:57:57","rate":"4.274","amount":"67.055","timestamp":"1786125477","type":"sell"},{"tradeID":"61315","total":"461.458023","date":"2026-08-07 18:14:32","rate":"4.303","amount":"107.241","timestamp":"1786126472","type":"sell"},{"tradeID":"61316","total":"389.932277","date":"2026-08-07 18:26:55","rate":"4.319","amount":"90.283","timestamp":"1786127215","type":"sell"},{"tradeID":"61317","total":"389.932277","date":"2026-08-07 18:26:55","rate":"4.319","amount":"90.283","timestamp":"1786127215","type":"sell"},{"tradeID":"61318","total":"221.43264","date":"2026-08-07 18:45:26","rate":"4.29","amount":"51.616","timestamp":"1786128326","type":"buy"},{"tradeID":"61319","total":"276.91092","date":"2026-08-07 18:45:26","rate":"4.29","amount":"64.548","timestamp":"1786128326","type":"buy"},{"tradeID":"61320","total":"310.45872","date":"2026-08-07 18:45:26","rate":"4.29","amount":"72.368","timestamp":"1786128326","type":"buy"},{"tradeID":"61321","total":"118.503735","date":"2026-08-07 18:49:57","rate":"4.305","amount":"27.527","timestamp":"1786128597","type":"buy"},{"tradeID":"61322","total":"125.58546","date":"2026-08-07 18:49:57","rate":"4.305","amount":"29.172","timestamp":"1786128597","type":"buy"},{"tradeID":"61323","total":"150.765405","date":"2026-08-07 18:49:57","rate":"4.305","amount":"35.021","timestamp":"1786128597","type":"buy"},{"tradeID":"61324","total":"129.800055","date":"2026-08-07 18:49:57","rate":"4.305","amount":"30.151","timestamp":"1786128597","type":"buy"},{"tradeID":"61325","total":"545.970096","date":"2026-08-07 18:54:48","rate":"4.284","amount":"127.444","timestamp":"1786128888","type":"sell"},{"tradeID":"61326","total":"406.803072","date":"2026-08-07 19:03:38","rate":"4.289","amount":"94.848","timestamp":"1786129418","type":"sell"},{"tradeID":"61327","total":"188.273004","date":"2026-08-07 19:04:23","rate":"4.317","amount":"43.612","timestamp":"1786129463","type":"buy"},{"tradeID":"61328","total":"193.172799","date":"2026-08-07 19:04:23","rate":"4.317","amount":"44.747","timestamp":"1786129463","type":"buy"},{"tradeID":"61329","total":"168.155784","date":"2026-08-07 19:04:23","rate":"4.317","amount":"38.952","timestamp":"1786129463","type":"buy"},{"tradeID":"61330","total":"124.282113","date":"2026-08-07 19:04:23","rate":"4.317","amount":"28.789","timestamp":"1786129463","type":"buy"},{"tradeID":"61331","total":"621.952938","date":"2026-08-07 19:30:41","rate":"4.266","amount":"145.793","timestamp":"1786131041","type":"sell"},{"tradeID":"61332","total":"70.218018","date":"2026-08-07 19:52:45","rate":"4.251","amount":"16.518","timestamp":"1786132365","type":"buy"},{"tradeID":"61333","total":"74.890992","date":"2026-08-07 19:53:13","rate":"4.234","amount":"17.688","timestamp":"1786132393","type":"sell"},{"tradeID":"61334","total":"122.64572","date":"2026-08-07 20:36:33","rate":"4.21","amount":"29.132","timestamp":"1786134993","type":"buy"},{"tradeID":"61335","total":"95.28914","date":"2026-08-07 20:47:33","rate":"4.21","amount":"22.634","timestamp":"1786135653","type":"buy"},{"tradeID":"61336","total":"323.635203","date":"2026-08-07 21:03:55","rate":"4.203","amount":"77.001","timestamp":"1786136635","type":"sell"},{"tradeID":"61337","total":"472.595823","date":"2026-08-07 21:16:08","rate":"4.221","amount":"111.963","timestamp":"1786137368","type":"buy"},{"tradeID":"61338","total":"226.11951","date":"2026-08-07 21:54:04","rate":"4.194","amount":"53.915","timestamp":"1786139644","type":"sell"},{"tradeID":"61339","total":"98.107814","date":"2026-08-07 22:04:50","rate":"4.193","amount":"23.398","timestamp":"1786140290","type":"sell"},{"tradeID":"61340","total":"834.071538","date":"2026-08-07 22:05:59","rate":"4.218","amount":"197.741","timestamp":"1786140359","type":"buy"},{"tradeID":"61341","total":"616.558424","date":"2026-08-07 22:18:42","rate":"4.184","amount":"147.361","timestamp":"1786141122","type":"sell"}]}