{"elapsed":"10ms","result":"true","data":[{"tradeID":"54272","total":"768.4057","date":"2026-06-21 07:37:03","rate":"4.15","amount":"185.158","timestamp":"1782027423","type":"sell"},{"tradeID":"54273","total":"515.61162","date":"2026-06-21 07:49:57","rate":"4.132","amount":"124.785","timestamp":"1782028197","type":"sell"},{"tradeID":"54274","total":"700.087608","date":"2026-06-21 08:00:05","rate":"4.114","amount":"170.172","timestamp":"1782028805","type":"sell"},{"tradeID":"54275","total":"136.54366","date":"2026-06-21 08:00:05","rate":"4.114","amount":"33.19","timestamp":"1782028805","type":"sell"},{"tradeID":"54276","total":"78.799556","date":"2026-06-21 08:00:05","rate":"4.114","amount":"19.154","timestamp":"1782028805","type":"sell"},{"tradeID":"54277","total":"197.299212","date":"2026-06-21 08:00:05","rate":"4.114","amount":"47.958","timestamp":"1782028805","type":"sell"},{"tradeID":"54278","total":"123.17564","date":"2026-06-21 09:01:32","rate":"4.12","amount":"29.897","timestamp":"1782032492","type":"sell"},{"tradeID":"54279","total":"482.54676","date":"2026-06-21 09:01:32","rate":"4.12","amount":"117.123","timestamp":"1782032492","type":"sell"},{"tradeID":"54280","total":"94.466176","date":"2026-06-21 10:13:07","rate":"4.123","amount":"22.912","timestamp":"1782036787","type":"sell"},{"tradeID":"54281","total":"133.73592","date":"2026-06-21 11:05:00","rate":"4.152","amount":"32.21","timestamp":"1782039900","type":"buy"},{"tradeID":"54282","total":"959.294699","date":"2026-06-21 11:06:30","rate":"4.129","amount":"232.331","timestamp":"1782039990","type":"sell"},{"tradeID":"54283","total":"121.388955","date":"2026-06-21 12:29:39","rate":"4.105","amount":"29.571","timestamp":"1782044979","type":"sell"},{"tradeID":"54284","total":"892.143755","date":"2026-06-21 12:29:39","rate":"4.105","amount":"217.331","timestamp":"1782044979","type":"sell"},{"tradeID":"54285","total":"116.679504","date":"2026-06-21 13:35:00","rate":"4.152","amount":"28.102","timestamp":"1782048900","type":"buy"},{"tradeID":"54286","total":"76.95732","date":"2026-06-21 13:48:32","rate":"4.152","amount":"18.535","timestamp":"1782049712","type":"buy"},{"tradeID":"54287","total":"268.526448","date":"2026-06-21 13:48:32","rate":"4.152","amount":"64.674","timestamp":"1782049712","type":"buy"},{"tradeID":"54288","total":"666.462432","date":"2026-06-21 13:48:32","rate":"4.152","amount":"160.516","timestamp":"1782049712","type":"buy"},{"tradeID":"54289","total":"64.044706","date":"2026-06-21 15:06:01","rate":"4.141","amount":"15.466","timestamp":"1782054361","type":"sell"},{"tradeID":"54290","total":"120.201942","date":"2026-06-21 15:40:58","rate":"4.123","amount":"29.154","timestamp":"1782056458","type":"sell"},{"tradeID":"54291","total":"96.566094","date":"2026-06-21 16:12:18","rate":"4.122","amount":"23.427","timestamp":"1782058338","type":"sell"},{"tradeID":"54292","total":"134.27415","date":"2026-06-21 16:13:01","rate":"4.122","amount":"32.575","timestamp":"1782058381","type":"sell"},{"tradeID":"54293","total":"67.786862","date":"2026-06-21 16:14:38","rate":"4.147","amount":"16.346","timestamp":"1782058478","type":"buy"},{"tradeID":"54294","total":"62.194855","date":"2026-06-21 16:37:37","rate":"4.105","amount":"15.151","timestamp":"1782059857","type":"sell"},{"tradeID":"54295","total":"159.985848","date":"2026-06-21 18:22:28","rate":"4.146","amount":"38.588","timestamp":"1782066148","type":"sell"},{"tradeID":"54296","total":"71.46932","date":"2026-06-21 21:00:24","rate":"4.115","amount":"17.368","timestamp":"1782075624","type":"buy"},{"tradeID":"54297","total":"688.26667","date":"2026-06-21 21:00:24","rate":"4.115","amount":"167.258","timestamp":"1782075624","type":"buy"},{"tradeID":"54298","total":"286.584258","date":"2026-06-21 22:59:26","rate":"4.047","amount":"70.814","timestamp":"1782082766","type":"sell"},{"tradeID":"54299","total":"122.611959","date":"2026-06-21 22:59:26","rate":"4.047","amount":"30.297","timestamp":"1782082766","type":"sell"},{"tradeID":"54300","total":"128.747211","date":"2026-06-21 22:59:26","rate":"4.047","amount":"31.813","timestamp":"1782082766","type":"sell"},{"tradeID":"54301","total":"607.260444","date":"2026-06-21 22:59:26","rate":"4.047","amount":"150.052","timestamp":"1782082766","type":"sell"},{"tradeID":"54302","total":"82.129026","date":"2026-06-21 23:00:42","rate":"4.039","amount":"20.334","timestamp":"1782082842","type":"sell"},{"tradeID":"54303","total":"107.401049","date":"2026-06-21 23:00:42","rate":"4.039","amount":"26.591","timestamp":"1782082842","type":"sell"},{"tradeID":"54304","total":"271.121914","date":"2026-06-21 23:00:42","rate":"4.039","amount":"67.126","timestamp":"1782082842","type":"sell"},{"tradeID":"54305","total":"335.047167","date":"2026-06-21 23:00:42","rate":"4.039","amount":"82.953","timestamp":"1782082842","type":"sell"},{"tradeID":"54306","total":"67.562301","date":"2026-06-21 23:15:11","rate":"4.029","amount":"16.769","timestamp":"1782083711","type":"sell"},{"tradeID":"54307","total":"125.193117","date":"2026-06-21 23:15:11","rate":"4.029","amount":"31.073","timestamp":"1782083711","type":"sell"},{"tradeID":"54308","total":"120.468117","date":"2026-06-21 23:24:42","rate":"4.037","amount":"29.841","timestamp":"1782084282","type":"sell"},{"tradeID":"54309","total":"104.574448","date":"2026-06-21 23:24:42","rate":"4.037","amount":"25.904","timestamp":"1782084282","type":"sell"},{"tradeID":"54310","total":"271.306585","date":"2026-06-21 23:24:42","rate":"4.037","amount":"67.205","timestamp":"1782084282","type":"sell"},{"tradeID":"54311","total":"394.128273","date":"2026-06-21 23:24:42","rate":"4.037","amount":"97.629","timestamp":"1782084282","type":"sell"},{"tradeID":"54312","total":"114.702756","date":"2026-06-22 01:19:06","rate":"4.034","amount":"28.434","timestamp":"1782091146","type":"sell"},{"tradeID":"54313","total":"311.170658","date":"2026-06-22 01:19:06","rate":"4.034","amount":"77.137","timestamp":"1782091146","type":"sell"},{"tradeID":"54314","total":"65.032114","date":"2026-06-22 01:19:06","rate":"4.034","amount":"16.121","timestamp":"1782091146","type":"sell"},{"tradeID":"54315","total":"413.678632","date":"2026-06-22 01:19:06","rate":"4.034","amount":"102.548","timestamp":"1782091146","type":"sell"},{"tradeID":"54316","total":"122.008956","date":"2026-06-22 04:37:24","rate":"4.047","amount":"30.148","timestamp":"1782103044","type":"sell"},{"tradeID":"54317","total":"460.07292","date":"2026-06-22 05:43:26","rate":"4.02","amount":"114.446","timestamp":"1782107006","type":"sell"},{"tradeID":"54318","total":"506.98632","date":"2026-06-22 05:43:26","rate":"4.02","amount":"126.116","timestamp":"1782107006","type":"sell"},{"tradeID":"54319","total":"252.441428","date":"2026-06-22 06:11:32","rate":"4.019","amount":"62.812","timestamp":"1782108692","type":"sell"},{"tradeID":"54320","total":"78.326291","date":"2026-06-22 06:11:32","rate":"4.019","amount":"19.489","timestamp":"1782108692","type":"sell"},{"tradeID":"54321","total":"550.462335","date":"2026-06-22 06:11:32","rate":"4.019","amount":"136.965","timestamp":"1782108692","type":"sell"},{"tradeID":"54322","total":"65.378583","date":"2026-06-22 07:20:29","rate":"4.029","amount":"16.227","timestamp":"1782112829","type":"sell"},{"tradeID":"54323","total":"188.883549","date":"2026-06-22 07:20:29","rate":"4.029","amount":"46.881","timestamp":"1782112829","type":"sell"},{"tradeID":"54324","total":"68.584516","date":"2026-06-22 09:21:53","rate":"4.004","amount":"17.129","timestamp":"1782120113","type":"sell"},{"tradeID":"54325","total":"1105.46436","date":"2026-06-22 09:23:25","rate":"4.004","amount":"276.09","timestamp":"1782120205","type":"sell"},{"tradeID":"54326","total":"110.384912","date":"2026-06-22 10:46:50","rate":"4.048","amount":"27.269","timestamp":"1782125210","type":"sell"},{"tradeID":"54327","total":"126.3333","date":"2026-06-22 12:02:33","rate":"4.1","amount":"30.813","timestamp":"1782129753","type":"sell"},{"tradeID":"54328","total":"144.168659","date":"2026-06-22 12:40:55","rate":"4.111","amount":"35.069","timestamp":"1782132055","type":"sell"},{"tradeID":"54329","total":"102.26502","date":"2026-06-22 12:56:02","rate":"4.11","amount":"24.882","timestamp":"1782132962","type":"sell"},{"tradeID":"54330","total":"380.877938","date":"2026-06-22 13:00:22","rate":"4.118","amount":"92.491","timestamp":"1782133222","type":"sell"},{"tradeID":"54331","total":"126.579084","date":"2026-06-22 13:00:22","rate":"4.118","amount":"30.738","timestamp":"1782133222","type":"sell"},{"tradeID":"54332","total":"283.553126","date":"2026-06-22 13:00:22","rate":"4.118","amount":"68.857","timestamp":"1782133222","type":"sell"},{"tradeID":"54333","total":"147.498524","date":"2026-06-22 13:00:22","rate":"4.118","amount":"35.818","timestamp":"1782133222","type":"sell"},{"tradeID":"54334","total":"190.985752","date":"2026-06-22 13:18:02","rate":"4.097","amount":"46.616","timestamp":"1782134282","type":"sell"},{"tradeID":"54335","total":"760.844135","date":"2026-06-22 13:40:25","rate":"4.135","amount":"184.001","timestamp":"1782135625","type":"buy"},{"tradeID":"54336","total":"107.294976","date":"2026-06-22 13:56:56","rate":"4.104","amount":"26.144","timestamp":"1782136616","type":"sell"},{"tradeID":"54337","total":"90.700918","date":"2026-06-22 14:20:30","rate":"4.103","amount":"22.106","timestamp":"1782138030","type":"sell"},{"tradeID":"54338","total":"93.127968","date":"2026-06-22 14:21:43","rate":"4.104","amount":"22.692","timestamp":"1782138103","type":"sell"},{"tradeID":"54339","total":"92.138904","date":"2026-06-22 14:21:43","rate":"4.104","amount":"22.451","timestamp":"1782138103","type":"sell"},{"tradeID":"54340","total":"620.446824","date":"2026-06-22 14:21:43","rate":"4.104","amount":"151.181","timestamp":"1782138103","type":"sell"},{"tradeID":"54341","total":"201.36546","date":"2026-06-22 14:25:21","rate":"4.14","amount":"48.639","timestamp":"1782138321","type":"buy"},{"tradeID":"54342","total":"901.35034","date":"2026-06-22 15:10:56","rate":"4.07","amount":"221.462","timestamp":"1782141056","type":"sell"},{"tradeID":"54343","total":"151.753929","date":"2026-06-22 16:50:19","rate":"4.001","amount":"37.929","timestamp":"1782147019","type":"sell"},{"tradeID":"54344","total":"358.853608","date":"2026-06-22 16:58:47","rate":"4.009","amount":"89.512","timestamp":"1782147527","type":"sell"},{"tradeID":"54345","total":"356.805009","date":"2026-06-22 16:58:47","rate":"4.009","amount":"89.001","timestamp":"1782147527","type":"sell"},{"tradeID":"54346","total":"192.364114","date":"2026-06-22 17:16:15","rate":"4.006","amount":"48.019","timestamp":"1782148575","type":"sell"},{"tradeID":"54347","total":"143.521672","date":"2026-06-22 20:16:17","rate":"3.976","amount":"36.097","timestamp":"1782159377","type":"sell"},{"tradeID":"54348","total":"122.487501","date":"2026-06-22 20:52:54","rate":"3.959","amount":"30.939","timestamp":"1782161574","type":"sell"},{"tradeID":"54349","total":"156.166714","date":"2026-06-22 20:52:54","rate":"3.959","amount":"39.446","timestamp":"1782161574","type":"sell"},{"tradeID":"54350","total":"588.897291","date":"2026-06-22 20:52:54","rate":"3.959","amount":"148.749","timestamp":"1782161574","type":"sell"},{"tradeID":"54351","total":"159.75582","date":"2026-06-22 22:02:14","rate":"3.948","amount":"40.465","timestamp":"1782165734","type":"sell"}]}