{"elapsed":"10ms","result":"true","data":[{"tradeID":"20530398","total":"30.29967","date":"2026-08-07 19:06:47","rate":"0.08991","amount":"337","timestamp":"1786129607","type":"sell"},{"tradeID":"20530399","total":"22.11048","date":"2026-08-07 19:06:47","rate":"0.08988","amount":"246","timestamp":"1786129607","type":"sell"},{"tradeID":"20530400","total":"30.32326","date":"2026-08-07 19:10:55","rate":"0.08998","amount":"337","timestamp":"1786129855","type":"sell"},{"tradeID":"20530401","total":"19.97556","date":"2026-08-07 19:10:55","rate":"0.08998","amount":"222","timestamp":"1786129855","type":"sell"},{"tradeID":"20530402","total":"499.74892","date":"2026-08-07 19:13:31","rate":"0.08998","amount":"5554","timestamp":"1786130011","type":"sell"},{"tradeID":"20530403","total":"11.60613","date":"2026-08-07 19:13:31","rate":"0.08997","amount":"129","timestamp":"1786130011","type":"sell"},{"tradeID":"20530404","total":"90.12","date":"2026-08-07 19:14:26","rate":"0.09012","amount":"1000","timestamp":"1786130066","type":"sell"},{"tradeID":"20530405","total":"10.8048","date":"2026-08-07 19:14:26","rate":"0.09004","amount":"120","timestamp":"1786130066","type":"sell"},{"tradeID":"20530406","total":"110.92541","date":"2026-08-07 19:17:07","rate":"0.09011","amount":"1231","timestamp":"1786130227","type":"sell"},{"tradeID":"20530407","total":"150.93425","date":"2026-08-07 19:18:29","rate":"0.09011","amount":"1675","timestamp":"1786130309","type":"sell"},{"tradeID":"20530408","total":"128.53855","date":"2026-08-07 19:24:25","rate":"0.08995","amount":"1429","timestamp":"1786130665","type":"sell"},{"tradeID":"20530409","total":"19.33925","date":"2026-08-07 19:24:25","rate":"0.08995","amount":"215","timestamp":"1786130665","type":"sell"},{"tradeID":"20530410","total":"0.62965","date":"2026-08-07 19:24:25","rate":"0.08995","amount":"7","timestamp":"1786130665","type":"sell"},{"tradeID":"20530411","total":"89.66","date":"2026-08-07 19:31:47","rate":"0.08966","amount":"1000","timestamp":"1786131107","type":"sell"},{"tradeID":"20530412","total":"20.00768","date":"2026-08-07 19:37:05","rate":"0.08932","amount":"224","timestamp":"1786131425","type":"sell"},{"tradeID":"20530413","total":"20.00768","date":"2026-08-07 19:37:05","rate":"0.08932","amount":"224","timestamp":"1786131425","type":"sell"},{"tradeID":"20530414","total":"20.00768","date":"2026-08-07 19:37:05","rate":"0.08932","amount":"224","timestamp":"1786131425","type":"sell"},{"tradeID":"20530415","total":"20.00544","date":"2026-08-07 19:37:05","rate":"0.08931","amount":"224","timestamp":"1786131425","type":"sell"},{"tradeID":"20530416","total":"20.00544","date":"2026-08-07 19:37:05","rate":"0.08931","amount":"224","timestamp":"1786131425","type":"sell"},{"tradeID":"20530417","total":"4.01805","date":"2026-08-07 19:37:05","rate":"0.08929","amount":"45","timestamp":"1786131425","type":"sell"},{"tradeID":"20530418","total":"22.0324","date":"2026-08-07 19:37:19","rate":"0.0892","amount":"247","timestamp":"1786131439","type":"sell"},{"tradeID":"20530419","total":"67.1676","date":"2026-08-07 19:37:19","rate":"0.0892","amount":"753","timestamp":"1786131439","type":"sell"},{"tradeID":"20530420","total":"14.98392","date":"2026-08-07 19:37:19","rate":"0.08919","amount":"168","timestamp":"1786131439","type":"sell"},{"tradeID":"20530421","total":"72.10617","date":"2026-08-07 19:37:19","rate":"0.08913","amount":"809","timestamp":"1786131439","type":"sell"},{"tradeID":"20530422","total":"19.96288","date":"2026-08-07 19:37:19","rate":"0.08912","amount":"224","timestamp":"1786131439","type":"sell"},{"tradeID":"20530423","total":"397.7424","date":"2026-08-07 19:37:19","rate":"0.0891","amount":"4464","timestamp":"1786131439","type":"sell"},{"tradeID":"20530424","total":"44.80724","date":"2026-08-07 19:37:19","rate":"0.08908","amount":"503","timestamp":"1786131439","type":"sell"},{"tradeID":"20530425","total":"15.0875","date":"2026-08-07 19:37:50","rate":"0.08875","amount":"170","timestamp":"1786131470","type":"sell"},{"tradeID":"20530426","total":"12.0904","date":"2026-08-07 19:37:52","rate":"0.0889","amount":"136","timestamp":"1786131472","type":"buy"},{"tradeID":"20530427","total":"7.921","date":"2026-08-07 19:37:52","rate":"0.089","amount":"89","timestamp":"1786131472","type":"buy"},{"tradeID":"20530428","total":"4.183","date":"2026-08-07 19:37:52","rate":"0.089","amount":"47","timestamp":"1786131472","type":"buy"},{"tradeID":"20530429","total":"9.88122","date":"2026-08-07 19:37:52","rate":"0.08902","amount":"111","timestamp":"1786131472","type":"buy"},{"tradeID":"20530430","total":"5.96836","date":"2026-08-07 19:37:52","rate":"0.08908","amount":"67","timestamp":"1786131472","type":"buy"},{"tradeID":"20530431","total":"19.97325","date":"2026-08-07 19:40:22","rate":"0.08877","amount":"225","timestamp":"1786131622","type":"sell"},{"tradeID":"20530432","total":"19.97325","date":"2026-08-07 19:40:22","rate":"0.08877","amount":"225","timestamp":"1786131622","type":"sell"},{"tradeID":"20530433","total":"19.97325","date":"2026-08-07 19:40:22","rate":"0.08877","amount":"225","timestamp":"1786131622","type":"sell"},{"tradeID":"20530434","total":"19.97325","date":"2026-08-07 19:40:22","rate":"0.08877","amount":"225","timestamp":"1786131622","type":"sell"},{"tradeID":"20530435","total":"19.97325","date":"2026-08-07 19:40:22","rate":"0.08877","amount":"225","timestamp":"1786131622","type":"sell"},{"tradeID":"20530436","total":"19.962","date":"2026-08-07 19:40:22","rate":"0.08872","amount":"225","timestamp":"1786131622","type":"sell"},{"tradeID":"20530437","total":"19.962","date":"2026-08-07 19:40:22","rate":"0.08872","amount":"225","timestamp":"1786131622","type":"sell"},{"tradeID":"20530438","total":"1001.47908","date":"2026-08-07 19:46:04","rate":"0.08876","amount":"11283","timestamp":"1786131964","type":"buy"},{"tradeID":"20530439","total":"499.8314","date":"2026-08-07 19:48:00","rate":"0.08878","amount":"5630","timestamp":"1786132080","type":"sell"},{"tradeID":"20530440","total":"15.80284","date":"2026-08-07 19:55:00","rate":"0.08878","amount":"178","timestamp":"1786132500","type":"sell"},{"tradeID":"20530441","total":"14.36454","date":"2026-08-07 20:03:00","rate":"0.08867","amount":"162","timestamp":"1786132980","type":"sell"},{"tradeID":"20530442","total":"17.21944","date":"2026-08-07 20:05:41","rate":"0.08876","amount":"194","timestamp":"1786133141","type":"buy"},{"tradeID":"20530443","total":"14.29358","date":"2026-08-07 20:07:20","rate":"0.08878","amount":"161","timestamp":"1786133240","type":"sell"},{"tradeID":"20530444","total":"499.69332","date":"2026-08-07 20:16:23","rate":"0.08841","amount":"5652","timestamp":"1786133783","type":"sell"},{"tradeID":"20530445","total":"461.04224","date":"2026-08-07 20:16:23","rate":"0.08839","amount":"5216","timestamp":"1786133783","type":"sell"},{"tradeID":"20530446","total":"233.70316","date":"2026-08-07 20:16:23","rate":"0.08839","amount":"2644","timestamp":"1786133783","type":"sell"},{"tradeID":"20530447","total":"103.50469","date":"2026-08-07 20:16:23","rate":"0.08839","amount":"1171","timestamp":"1786133783","type":"sell"},{"tradeID":"20530448","total":"200.91047","date":"2026-08-07 20:16:23","rate":"0.08839","amount":"2273","timestamp":"1786133783","type":"sell"},{"tradeID":"20530449","total":"15.10956","date":"2026-08-07 20:16:23","rate":"0.08836","amount":"171","timestamp":"1786133783","type":"sell"},{"tradeID":"20530450","total":"19.96258","date":"2026-08-07 20:16:23","rate":"0.08833","amount":"226","timestamp":"1786133783","type":"sell"},{"tradeID":"20530451","total":"99.98725","date":"2026-08-07 20:16:23","rate":"0.08825","amount":"1133","timestamp":"1786133783","type":"sell"},{"tradeID":"20530452","total":"532.73274","date":"2026-08-07 20:16:23","rate":"0.08823","amount":"6038","timestamp":"1786133783","type":"sell"},{"tradeID":"20530453","total":"11.98296","date":"2026-08-07 20:16:23","rate":"0.08811","amount":"136","timestamp":"1786133783","type":"sell"},{"tradeID":"20530454","total":"12.94629","date":"2026-08-07 20:16:23","rate":"0.08807","amount":"147","timestamp":"1786133783","type":"sell"},{"tradeID":"20530455","total":"88.13","date":"2026-08-07 20:25:20","rate":"0.08813","amount":"1000","timestamp":"1786134320","type":"sell"},{"tradeID":"20530456","total":"15.15492","date":"2026-08-07 20:25:20","rate":"0.08811","amount":"172","timestamp":"1786134320","type":"sell"},{"tradeID":"20530457","total":"19.90156","date":"2026-08-07 20:25:20","rate":"0.08806","amount":"226","timestamp":"1786134320","type":"sell"},{"tradeID":"20530458","total":"257.9865","date":"2026-08-07 20:25:20","rate":"0.08805","amount":"2930","timestamp":"1786134320","type":"sell"},{"tradeID":"20530459","total":"5.99488","date":"2026-08-07 20:26:02","rate":"0.08816","amount":"68","timestamp":"1786134362","type":"buy"},{"tradeID":"20530460","total":"8.91325","date":"2026-08-07 20:26:50","rate":"0.08825","amount":"101","timestamp":"1786134410","type":"buy"},{"tradeID":"20530461","total":"499.75308","date":"2026-08-07 20:44:11","rate":"0.08828","amount":"5661","timestamp":"1786135451","type":"sell"},{"tradeID":"20530462","total":"15.33114","date":"2026-08-07 20:55:56","rate":"0.08811","amount":"174","timestamp":"1786136156","type":"sell"},{"tradeID":"20530463","total":"0.1762","date":"2026-08-07 20:55:56","rate":"0.0881","amount":"2","timestamp":"1786136156","type":"sell"},{"tradeID":"20530464","total":"499.64649","date":"2026-08-07 20:59:01","rate":"0.08823","amount":"5663","timestamp":"1786136341","type":"sell"},{"tradeID":"20530465","total":"15.52672","date":"2026-08-07 20:59:01","rate":"0.08822","amount":"176","timestamp":"1786136341","type":"sell"},{"tradeID":"20530466","total":"245.34458","date":"2026-08-07 20:59:01","rate":"0.08819","amount":"2782","timestamp":"1786136341","type":"sell"},{"tradeID":"20530467","total":"15.50384","date":"2026-08-07 20:59:01","rate":"0.08809","amount":"176","timestamp":"1786136341","type":"sell"},{"tradeID":"20530468","total":"15.53552","date":"2026-08-07 20:59:04","rate":"0.08827","amount":"176","timestamp":"1786136344","type":"buy"},{"tradeID":"20530469","total":"15.77527","date":"2026-08-07 21:21:25","rate":"0.08813","amount":"179","timestamp":"1786137685","type":"sell"},{"tradeID":"20530470","total":"15.80928","date":"2026-08-07 21:46:56","rate":"0.08832","amount":"179","timestamp":"1786139216","type":"sell"},{"tradeID":"20530471","total":"15.98049","date":"2026-08-07 21:46:56","rate":"0.08829","amount":"181","timestamp":"1786139216","type":"sell"},{"tradeID":"20530472","total":"30.54488","date":"2026-08-07 21:46:56","rate":"0.08828","amount":"346","timestamp":"1786139216","type":"sell"},{"tradeID":"20530473","total":"81.72876","date":"2026-08-07 21:46:58","rate":"0.08826","amount":"926","timestamp":"1786139218","type":"sell"},{"tradeID":"20530474","total":"52.85576","date":"2026-08-07 21:46:59","rate":"0.08824","amount":"599","timestamp":"1786139219","type":"sell"},{"tradeID":"20530475","total":"17.08946","date":"2026-08-07 22:20:10","rate":"0.08809","amount":"194","timestamp":"1786141210","type":"buy"},{"tradeID":"20530476","total":"2.9106","date":"2026-08-07 22:20:10","rate":"0.0882","amount":"33","timestamp":"1786141210","type":"buy"},{"tradeID":"20530477","total":"13.23","date":"2026-08-07 22:20:10","rate":"0.0882","amount":"150","timestamp":"1786141210","type":"buy"}]}