{"elapsed":"8ms","result":"true","data":[{"tradeID":"20666297","total":"285.28164","date":"2026-11-12 23:50:06","rate":"0.08598","amount":"3318","timestamp":"1794527406","type":"buy"},{"tradeID":"20666298","total":"19.82211","date":"2026-11-12 23:50:06","rate":"0.08581","amount":"231","timestamp":"1794527406","type":"sell"},{"tradeID":"20666299","total":"19.8198","date":"2026-11-12 23:50:06","rate":"0.0858","amount":"231","timestamp":"1794527406","type":"buy"},{"tradeID":"20666300","total":"15.1866","date":"2026-11-12 23:50:06","rate":"0.0858","amount":"177","timestamp":"1794527406","type":"buy"},{"tradeID":"20666301","total":"19.8198","date":"2026-11-12 23:50:06","rate":"0.0858","amount":"231","timestamp":"1794527406","type":"buy"},{"tradeID":"20666302","total":"14.0712","date":"2026-11-12 23:50:06","rate":"0.0858","amount":"164","timestamp":"1794527406","type":"buy"},{"tradeID":"20666303","total":"18.018","date":"2026-11-12 23:50:06","rate":"0.0858","amount":"210","timestamp":"1794527406","type":"buy"},{"tradeID":"20666304","total":"18.876","date":"2026-11-12 23:50:06","rate":"0.0858","amount":"220","timestamp":"1794527406","type":"buy"},{"tradeID":"20666305","total":"5.0622","date":"2026-11-12 23:50:07","rate":"0.0858","amount":"59","timestamp":"1794527407","type":"buy"},{"tradeID":"20666306","total":"5.0622","date":"2026-11-12 23:50:07","rate":"0.0858","amount":"59","timestamp":"1794527407","type":"buy"},{"tradeID":"20666307","total":"97.10296","date":"2026-11-12 23:50:12","rate":"0.08578","amount":"1132","timestamp":"1794527412","type":"sell"},{"tradeID":"20666308","total":"5.74726","date":"2026-11-12 23:50:12","rate":"0.08578","amount":"67","timestamp":"1794527412","type":"sell"},{"tradeID":"20666309","total":"7.3788","date":"2026-11-12 23:50:18","rate":"0.0858","amount":"86","timestamp":"1794527418","type":"buy"},{"tradeID":"20666310","total":"7.3788","date":"2026-11-12 23:50:18","rate":"0.0858","amount":"86","timestamp":"1794527418","type":"buy"},{"tradeID":"20666311","total":"21.021","date":"2026-11-12 23:50:18","rate":"0.0858","amount":"245","timestamp":"1794527418","type":"buy"},{"tradeID":"20666312","total":"15.1008","date":"2026-11-12 23:50:18","rate":"0.0858","amount":"176","timestamp":"1794527418","type":"buy"},{"tradeID":"20666313","total":"14.4144","date":"2026-11-12 23:50:18","rate":"0.0858","amount":"168","timestamp":"1794527418","type":"buy"},{"tradeID":"20666314","total":"19.8198","date":"2026-11-12 23:50:18","rate":"0.0858","amount":"231","timestamp":"1794527418","type":"buy"},{"tradeID":"20666315","total":"5.0622","date":"2026-11-12 23:50:23","rate":"0.0858","amount":"59","timestamp":"1794527423","type":"buy"},{"tradeID":"20666316","total":"12.0978","date":"2026-11-12 23:50:23","rate":"0.0858","amount":"141","timestamp":"1794527423","type":"buy"},{"tradeID":"20666317","total":"11.9262","date":"2026-11-12 23:50:28","rate":"0.0858","amount":"139","timestamp":"1794527428","type":"buy"},{"tradeID":"20666318","total":"5.4054","date":"2026-11-12 23:50:28","rate":"0.0858","amount":"63","timestamp":"1794527428","type":"buy"},{"tradeID":"20666319","total":"5.4054","date":"2026-11-12 23:50:28","rate":"0.0858","amount":"63","timestamp":"1794527428","type":"sell"},{"tradeID":"20666320","total":"7.0356","date":"2026-11-12 23:50:28","rate":"0.0858","amount":"82","timestamp":"1794527428","type":"sell"},{"tradeID":"20666321","total":"84.19668","date":"2026-11-12 23:50:47","rate":"0.08574","amount":"982","timestamp":"1794527447","type":"sell"},{"tradeID":"20666322","total":"19.7202","date":"2026-11-12 23:50:47","rate":"0.08574","amount":"230","timestamp":"1794527447","type":"sell"},{"tradeID":"20666323","total":"11.56275","date":"2026-11-12 23:50:47","rate":"0.08565","amount":"135","timestamp":"1794527447","type":"sell"},{"tradeID":"20666324","total":"51.02952","date":"2026-11-12 23:50:47","rate":"0.08562","amount":"596","timestamp":"1794527447","type":"sell"},{"tradeID":"20666325","total":"6.4185","date":"2026-11-12 23:51:00","rate":"0.08558","amount":"75","timestamp":"1794527460","type":"buy"},{"tradeID":"20666326","total":"1.11137","date":"2026-11-12 23:51:40","rate":"0.08549","amount":"13","timestamp":"1794527500","type":"sell"},{"tradeID":"20666327","total":"7.6362","date":"2026-11-12 23:55:00","rate":"0.0858","amount":"89","timestamp":"1794527700","type":"buy"},{"tradeID":"20666328","total":"7.6362","date":"2026-11-12 23:55:00","rate":"0.0858","amount":"89","timestamp":"1794527700","type":"buy"},{"tradeID":"20666329","total":"1.11501","date":"2026-11-12 23:59:40","rate":"0.08577","amount":"13","timestamp":"1794527980","type":"buy"},{"tradeID":"20666330","total":"14.45964","date":"2026-11-13 00:00:00","rate":"0.08556","amount":"169","timestamp":"1794528000","type":"sell"},{"tradeID":"20666331","total":"5.2338","date":"2026-11-13 00:02:06","rate":"0.0858","amount":"61","timestamp":"1794528126","type":"buy"},{"tradeID":"20666332","total":"83.75821","date":"2026-11-13 00:02:08","rate":"0.08573","amount":"977","timestamp":"1794528128","type":"sell"},{"tradeID":"20666333","total":"5.4054","date":"2026-11-13 00:03:15","rate":"0.0858","amount":"63","timestamp":"1794528195","type":"buy"},{"tradeID":"20666334","total":"4.6332","date":"2026-11-13 00:03:24","rate":"0.0858","amount":"54","timestamp":"1794528204","type":"buy"},{"tradeID":"20666335","total":"6.0918","date":"2026-11-13 00:03:24","rate":"0.0858","amount":"71","timestamp":"1794528204","type":"buy"},{"tradeID":"20666336","total":"6.0918","date":"2026-11-13 00:03:24","rate":"0.0858","amount":"71","timestamp":"1794528204","type":"buy"},{"tradeID":"20666337","total":"4.0326","date":"2026-11-13 00:03:25","rate":"0.0858","amount":"47","timestamp":"1794528205","type":"buy"},{"tradeID":"20666338","total":"12.4555","date":"2026-11-13 00:03:25","rate":"0.0859","amount":"145","timestamp":"1794528205","type":"buy"},{"tradeID":"20666339","total":"4.8906","date":"2026-11-13 00:03:25","rate":"0.0858","amount":"57","timestamp":"1794528205","type":"buy"},{"tradeID":"20666340","total":"4.0326","date":"2026-11-13 00:03:25","rate":"0.0858","amount":"47","timestamp":"1794528205","type":"buy"},{"tradeID":"20666341","total":"4.719","date":"2026-11-13 00:03:25","rate":"0.0858","amount":"55","timestamp":"1794528205","type":"buy"},{"tradeID":"20666342","total":"4.3758","date":"2026-11-13 00:03:25","rate":"0.0858","amount":"51","timestamp":"1794528205","type":"buy"},{"tradeID":"20666343","total":"6.006","date":"2026-11-13 00:03:25","rate":"0.0858","amount":"70","timestamp":"1794528205","type":"buy"},{"tradeID":"20666344","total":"6.864","date":"2026-11-13 00:03:25","rate":"0.0858","amount":"80","timestamp":"1794528205","type":"buy"},{"tradeID":"20666345","total":"6.5208","date":"2026-11-13 00:03:25","rate":"0.0858","amount":"76","timestamp":"1794528205","type":"buy"},{"tradeID":"20666346","total":"5.0622","date":"2026-11-13 00:03:25","rate":"0.0858","amount":"59","timestamp":"1794528205","type":"buy"},{"tradeID":"20666347","total":"4.6332","date":"2026-11-13 00:03:26","rate":"0.0858","amount":"54","timestamp":"1794528206","type":"buy"},{"tradeID":"20666348","total":"6.5208","date":"2026-11-13 00:03:26","rate":"0.0858","amount":"76","timestamp":"1794528206","type":"buy"},{"tradeID":"20666349","total":"6.864","date":"2026-11-13 00:03:26","rate":"0.0858","amount":"80","timestamp":"1794528206","type":"buy"},{"tradeID":"20666350","total":"4.8906","date":"2026-11-13 00:03:26","rate":"0.0858","amount":"57","timestamp":"1794528206","type":"buy"},{"tradeID":"20666351","total":"6.6924","date":"2026-11-13 00:03:27","rate":"0.0858","amount":"78","timestamp":"1794528207","type":"buy"},{"tradeID":"20666352","total":"6.435","date":"2026-11-13 00:03:27","rate":"0.0858","amount":"75","timestamp":"1794528207","type":"buy"},{"tradeID":"20666353","total":"7.722","date":"2026-11-13 00:03:27","rate":"0.0858","amount":"90","timestamp":"1794528207","type":"buy"},{"tradeID":"20666354","total":"6.6924","date":"2026-11-13 00:03:27","rate":"0.0858","amount":"78","timestamp":"1794528207","type":"buy"},{"tradeID":"20666355","total":"6.435","date":"2026-11-13 00:03:27","rate":"0.0858","amount":"75","timestamp":"1794528207","type":"buy"},{"tradeID":"20666356","total":"7.5504","date":"2026-11-13 00:03:27","rate":"0.0858","amount":"88","timestamp":"1794528207","type":"buy"},{"tradeID":"20666357","total":"7.2072","date":"2026-11-13 00:03:27","rate":"0.0858","amount":"84","timestamp":"1794528207","type":"buy"},{"tradeID":"20666358","total":"8.3226","date":"2026-11-13 00:03:27","rate":"0.0858","amount":"97","timestamp":"1794528207","type":"buy"},{"tradeID":"20666359","total":"7.6362","date":"2026-11-13 00:03:28","rate":"0.0858","amount":"89","timestamp":"1794528208","type":"buy"},{"tradeID":"20666360","total":"6.7782","date":"2026-11-13 00:03:28","rate":"0.0858","amount":"79","timestamp":"1794528208","type":"buy"},{"tradeID":"20666361","total":"7.3788","date":"2026-11-13 00:03:28","rate":"0.0858","amount":"86","timestamp":"1794528208","type":"buy"},{"tradeID":"20666362","total":"11.154","date":"2026-11-13 00:03:28","rate":"0.0858","amount":"130","timestamp":"1794528208","type":"buy"},{"tradeID":"20666363","total":"135.25488","date":"2026-11-13 00:03:41","rate":"0.08604","amount":"1572","timestamp":"1794528221","type":"buy"},{"tradeID":"20666364","total":"117.84482","date":"2026-11-13 00:07:44","rate":"0.08627","amount":"1366","timestamp":"1794528464","type":"buy"},{"tradeID":"20666365","total":"235.68964","date":"2026-11-13 00:07:44","rate":"0.08627","amount":"2732","timestamp":"1794528464","type":"buy"},{"tradeID":"20666366","total":"12.4874","date":"2026-11-13 00:17:53","rate":"0.08612","amount":"145","timestamp":"1794529073","type":"sell"},{"tradeID":"20666367","total":"149.34808","date":"2026-11-13 00:17:53","rate":"0.08603","amount":"1736","timestamp":"1794529073","type":"sell"},{"tradeID":"20666368","total":"50.04618","date":"2026-11-13 00:17:53","rate":"0.08599","amount":"582","timestamp":"1794529073","type":"sell"},{"tradeID":"20666369","total":"105.007","date":"2026-11-13 00:21:02","rate":"0.08572","amount":"1225","timestamp":"1794529262","type":"sell"},{"tradeID":"20666370","total":"105.04375","date":"2026-11-13 00:21:34","rate":"0.08575","amount":"1225","timestamp":"1794529294","type":"sell"},{"tradeID":"20666371","total":"98.39556","date":"2026-11-13 00:21:34","rate":"0.08586","amount":"1146","timestamp":"1794529294","type":"buy"},{"tradeID":"20666372","total":"102.76629","date":"2026-11-13 00:21:34","rate":"0.08571","amount":"1199","timestamp":"1794529294","type":"sell"},{"tradeID":"20666373","total":"12.3552","date":"2026-11-13 00:22:40","rate":"0.0858","amount":"144","timestamp":"1794529360","type":"buy"},{"tradeID":"20666374","total":"105.16625","date":"2026-11-13 00:22:40","rate":"0.08585","amount":"1225","timestamp":"1794529360","type":"buy"},{"tradeID":"20666375","total":"32.72409","date":"2026-11-13 00:23:19","rate":"0.08589","amount":"381","timestamp":"1794529399","type":"sell"},{"tradeID":"20666376","total":"72.31938","date":"2026-11-13 00:23:19","rate":"0.08589","amount":"842","timestamp":"1794529399","type":"sell"}]}