{"elapsed":"9ms","result":"true","data":[{"tradeID":"20383965","total":"33.14684","date":"2026-06-22 21:19:05","rate":"0.08543","amount":"388","timestamp":"1782163145","type":"sell"},{"tradeID":"20383966","total":"33.14684","date":"2026-06-22 21:19:05","rate":"0.08543","amount":"388","timestamp":"1782163145","type":"sell"},{"tradeID":"20383967","total":"556.32016","date":"2026-06-22 21:23:31","rate":"0.08543","amount":"6512","timestamp":"1782163411","type":"sell"},{"tradeID":"20383968","total":"451.1517","date":"2026-06-22 21:39:28","rate":"0.0853","amount":"5289","timestamp":"1782164368","type":"sell"},{"tradeID":"20383969","total":"1.02132","date":"2026-06-22 21:44:11","rate":"0.08511","amount":"12","timestamp":"1782164651","type":"sell"},{"tradeID":"20383970","total":"31.39821","date":"2026-06-22 21:46:51","rate":"0.08509","amount":"369","timestamp":"1782164811","type":"buy"},{"tradeID":"20383971","total":"31.39821","date":"2026-06-22 21:46:51","rate":"0.08509","amount":"369","timestamp":"1782164811","type":"buy"},{"tradeID":"20383972","total":"22.29358","date":"2026-06-22 21:46:51","rate":"0.08509","amount":"262","timestamp":"1782164811","type":"buy"},{"tradeID":"20383973","total":"9.1057","date":"2026-06-22 21:46:51","rate":"0.0851","amount":"107","timestamp":"1782164811","type":"buy"},{"tradeID":"20383974","total":"31.4019","date":"2026-06-22 21:46:51","rate":"0.0851","amount":"369","timestamp":"1782164811","type":"buy"},{"tradeID":"20383975","total":"31.4019","date":"2026-06-22 21:46:51","rate":"0.0851","amount":"369","timestamp":"1782164811","type":"buy"},{"tradeID":"20383976","total":"31.4019","date":"2026-06-22 21:46:51","rate":"0.0851","amount":"369","timestamp":"1782164811","type":"buy"},{"tradeID":"20383977","total":"31.4019","date":"2026-06-22 21:46:51","rate":"0.0851","amount":"369","timestamp":"1782164811","type":"buy"},{"tradeID":"20383978","total":"31.4019","date":"2026-06-22 21:46:51","rate":"0.0851","amount":"369","timestamp":"1782164811","type":"buy"},{"tradeID":"20383979","total":"20.0126","date":"2026-06-22 21:46:51","rate":"0.08516","amount":"235","timestamp":"1782164811","type":"buy"},{"tradeID":"20383980","total":"11.41144","date":"2026-06-22 21:46:51","rate":"0.08516","amount":"134","timestamp":"1782164811","type":"buy"},{"tradeID":"20383981","total":"31.42404","date":"2026-06-22 21:46:51","rate":"0.08516","amount":"369","timestamp":"1782164811","type":"buy"},{"tradeID":"20383982","total":"31.42404","date":"2026-06-22 21:46:51","rate":"0.08516","amount":"369","timestamp":"1782164811","type":"buy"},{"tradeID":"20383983","total":"31.42404","date":"2026-06-22 21:46:51","rate":"0.08516","amount":"369","timestamp":"1782164811","type":"buy"},{"tradeID":"20383984","total":"19.41648","date":"2026-06-22 21:46:51","rate":"0.08516","amount":"228","timestamp":"1782164811","type":"buy"},{"tradeID":"20383985","total":"85.48","date":"2026-06-22 22:09:04","rate":"0.08548","amount":"1000","timestamp":"1782166144","type":"buy"},{"tradeID":"20383986","total":"500.9445","date":"2026-06-22 22:09:04","rate":"0.0855","amount":"5859","timestamp":"1782166144","type":"buy"},{"tradeID":"20383987","total":"28.899","date":"2026-06-22 22:14:11","rate":"0.0855","amount":"338","timestamp":"1782166451","type":"sell"},{"tradeID":"20383988","total":"28.899","date":"2026-06-22 22:14:11","rate":"0.0855","amount":"338","timestamp":"1782166451","type":"sell"},{"tradeID":"20383989","total":"28.899","date":"2026-06-22 22:14:11","rate":"0.0855","amount":"338","timestamp":"1782166451","type":"sell"},{"tradeID":"20383990","total":"28.899","date":"2026-06-22 22:14:11","rate":"0.0855","amount":"338","timestamp":"1782166451","type":"sell"},{"tradeID":"20383991","total":"28.899","date":"2026-06-22 22:14:11","rate":"0.0855","amount":"338","timestamp":"1782166451","type":"sell"},{"tradeID":"20383992","total":"28.899","date":"2026-06-22 22:14:11","rate":"0.0855","amount":"338","timestamp":"1782166451","type":"sell"},{"tradeID":"20383993","total":"359.955","date":"2026-06-22 22:14:11","rate":"0.0855","amount":"4210","timestamp":"1782166451","type":"sell"},{"tradeID":"20383994","total":"28.87872","date":"2026-06-22 22:14:11","rate":"0.08544","amount":"338","timestamp":"1782166451","type":"sell"},{"tradeID":"20383995","total":"28.87872","date":"2026-06-22 22:14:11","rate":"0.08544","amount":"338","timestamp":"1782166451","type":"sell"},{"tradeID":"20383996","total":"28.87872","date":"2026-06-22 22:14:11","rate":"0.08544","amount":"338","timestamp":"1782166451","type":"sell"},{"tradeID":"20383997","total":"9.91104","date":"2026-06-22 22:14:11","rate":"0.08544","amount":"116","timestamp":"1782166451","type":"sell"},{"tradeID":"20383998","total":"18.96546","date":"2026-06-22 22:14:11","rate":"0.08543","amount":"222","timestamp":"1782166451","type":"sell"},{"tradeID":"20383999","total":"54.21578","date":"2026-06-22 22:28:12","rate":"0.08458","amount":"641","timestamp":"1782167292","type":"buy"},{"tradeID":"20384000","total":"27.0656","date":"2026-06-22 22:28:12","rate":"0.08458","amount":"320","timestamp":"1782167292","type":"buy"},{"tradeID":"20384001","total":"3.29862","date":"2026-06-22 22:28:12","rate":"0.08458","amount":"39","timestamp":"1782167292","type":"buy"},{"tradeID":"20384002","total":"27.43632","date":"2026-06-22 22:28:26","rate":"0.08468","amount":"324","timestamp":"1782167306","type":"buy"},{"tradeID":"20384003","total":"54.87264","date":"2026-06-22 22:28:26","rate":"0.08468","amount":"648","timestamp":"1782167306","type":"buy"},{"tradeID":"20384004","total":"2.37104","date":"2026-06-22 22:28:26","rate":"0.08468","amount":"28","timestamp":"1782167306","type":"buy"},{"tradeID":"20384005","total":"19.98684","date":"2026-06-22 22:28:26","rate":"0.08469","amount":"236","timestamp":"1782167306","type":"buy"},{"tradeID":"20384006","total":"20.001","date":"2026-06-22 22:28:26","rate":"0.08475","amount":"236","timestamp":"1782167306","type":"buy"},{"tradeID":"20384007","total":"46.0416","date":"2026-06-22 22:32:35","rate":"0.08448","amount":"545","timestamp":"1782167555","type":"sell"},{"tradeID":"20384008","total":"22.97856","date":"2026-06-22 22:32:35","rate":"0.08448","amount":"272","timestamp":"1782167555","type":"sell"},{"tradeID":"20384009","total":"15.45984","date":"2026-06-22 22:32:35","rate":"0.08448","amount":"183","timestamp":"1782167555","type":"sell"},{"tradeID":"20384010","total":"19.9184","date":"2026-06-22 22:32:35","rate":"0.0844","amount":"236","timestamp":"1782167555","type":"sell"},{"tradeID":"20384011","total":"6.24042","date":"2026-06-22 22:32:35","rate":"0.08433","amount":"74","timestamp":"1782167555","type":"sell"},{"tradeID":"20384012","total":"42.165","date":"2026-06-22 22:32:35","rate":"0.08433","amount":"500","timestamp":"1782167555","type":"sell"},{"tradeID":"20384013","total":"48.40542","date":"2026-06-22 22:32:35","rate":"0.08433","amount":"574","timestamp":"1782167555","type":"sell"},{"tradeID":"20384014","total":"9.52929","date":"2026-06-22 22:32:35","rate":"0.08433","amount":"113","timestamp":"1782167555","type":"sell"},{"tradeID":"20384015","total":"14.6682","date":"2026-06-22 22:32:35","rate":"0.0843","amount":"174","timestamp":"1782167555","type":"sell"},{"tradeID":"20384016","total":"19.92548","date":"2026-06-22 22:32:35","rate":"0.08443","amount":"236","timestamp":"1782167555","type":"sell"},{"tradeID":"20384017","total":"19.88193","date":"2026-06-22 22:38:08","rate":"0.08389","amount":"237","timestamp":"1782167888","type":"sell"},{"tradeID":"20384018","total":"12.97195","date":"2026-06-22 22:38:18","rate":"0.08369","amount":"155","timestamp":"1782167898","type":"sell"},{"tradeID":"20384019","total":"9.54066","date":"2026-06-22 22:38:18","rate":"0.08369","amount":"114","timestamp":"1782167898","type":"sell"},{"tradeID":"20384020","total":"41.916","date":"2026-06-22 22:40:00","rate":"0.084","amount":"499","timestamp":"1782168000","type":"buy"},{"tradeID":"20384021","total":"41.916","date":"2026-06-22 22:40:00","rate":"0.084","amount":"499","timestamp":"1782168000","type":"buy"},{"tradeID":"20384022","total":"0.168","date":"2026-06-22 22:40:00","rate":"0.084","amount":"2","timestamp":"1782168000","type":"buy"},{"tradeID":"20384023","total":"20.00628","date":"2026-06-22 22:40:00","rate":"0.08406","amount":"238","timestamp":"1782168000","type":"buy"},{"tradeID":"20384024","total":"0.75663","date":"2026-06-22 22:40:00","rate":"0.08407","amount":"9","timestamp":"1782168000","type":"buy"},{"tradeID":"20384025","total":"20.93094","date":"2026-06-22 22:40:18","rate":"0.08406","amount":"249","timestamp":"1782168018","type":"buy"},{"tradeID":"20384026","total":"41.94594","date":"2026-06-22 22:40:18","rate":"0.08406","amount":"499","timestamp":"1782168018","type":"buy"},{"tradeID":"20384027","total":"21.18312","date":"2026-06-22 22:40:18","rate":"0.08406","amount":"252","timestamp":"1782168018","type":"buy"},{"tradeID":"20384028","total":"21.08651","date":"2026-06-22 22:40:41","rate":"0.08401","amount":"251","timestamp":"1782168041","type":"sell"},{"tradeID":"20384029","total":"6.30075","date":"2026-06-22 22:40:41","rate":"0.08401","amount":"75","timestamp":"1782168041","type":"sell"},{"tradeID":"20384030","total":"14.784","date":"2026-06-22 22:40:41","rate":"0.084","amount":"176","timestamp":"1782168041","type":"sell"},{"tradeID":"20384031","total":"21.035","date":"2026-06-22 22:42:00","rate":"0.08414","amount":"250","timestamp":"1782168120","type":"buy"},{"tradeID":"20384032","total":"42.15414","date":"2026-06-22 22:42:00","rate":"0.08414","amount":"501","timestamp":"1782168120","type":"buy"},{"tradeID":"20384033","total":"20.95086","date":"2026-06-22 22:42:00","rate":"0.08414","amount":"249","timestamp":"1782168120","type":"buy"},{"tradeID":"20384034","total":"0.08417","date":"2026-06-22 22:42:00","rate":"0.08417","amount":"1","timestamp":"1782168120","type":"buy"},{"tradeID":"20384035","total":"19.94829","date":"2026-06-22 22:42:00","rate":"0.08417","amount":"237","timestamp":"1782168120","type":"buy"},{"tradeID":"20384036","total":"1.09434","date":"2026-06-22 22:42:00","rate":"0.08418","amount":"13","timestamp":"1782168120","type":"buy"},{"tradeID":"20384037","total":"11.19594","date":"2026-06-22 22:42:00","rate":"0.08418","amount":"133","timestamp":"1782168120","type":"buy"},{"tradeID":"20384038","total":"22.85885","date":"2026-06-22 22:56:00","rate":"0.08435","amount":"271","timestamp":"1782168960","type":"buy"},{"tradeID":"20384039","total":"45.80205","date":"2026-06-22 22:56:00","rate":"0.08435","amount":"543","timestamp":"1782168960","type":"buy"},{"tradeID":"20384040","total":"15.6891","date":"2026-06-22 22:56:00","rate":"0.08435","amount":"186","timestamp":"1782168960","type":"buy"},{"tradeID":"20384041","total":"22.8724","date":"2026-06-22 22:56:00","rate":"0.0844","amount":"271","timestamp":"1782168960","type":"buy"},{"tradeID":"20384042","total":"500.8263","date":"2026-06-22 23:14:16","rate":"0.0843","amount":"5941","timestamp":"1782170056","type":"buy"},{"tradeID":"20384043","total":"84.48","date":"2026-06-22 23:26:34","rate":"0.08448","amount":"1000","timestamp":"1782170794","type":"buy"},{"tradeID":"20384044","total":"96.17238","date":"2026-06-22 23:26:34","rate":"0.08451","amount":"1138","timestamp":"1782170794","type":"buy"}]}