{"elapsed":"9ms","result":"true","data":[{"tradeID":"373280","total":"6.26444","date":"2026-06-23 01:31:56","rate":"120.47","amount":"0.052","timestamp":"1782178316","type":"sell"},{"tradeID":"373281","total":"11.77407","date":"2026-06-23 01:31:56","rate":"118.93","amount":"0.099","timestamp":"1782178316","type":"sell"},{"tradeID":"373282","total":"18.99857","date":"2026-06-23 01:32:27","rate":"121.01","amount":"0.157","timestamp":"1782178347","type":"buy"},{"tradeID":"373283","total":"21.43116","date":"2026-06-23 01:33:00","rate":"121.08","amount":"0.177","timestamp":"1782178380","type":"sell"},{"tradeID":"373284","total":"22.02382","date":"2026-06-23 01:33:36","rate":"121.01","amount":"0.182","timestamp":"1782178416","type":"buy"},{"tradeID":"373285","total":"18.03496","date":"2026-06-23 01:34:14","rate":"121.04","amount":"0.149","timestamp":"1782178454","type":"buy"},{"tradeID":"373286","total":"22.01654","date":"2026-06-23 01:34:45","rate":"120.97","amount":"0.182","timestamp":"1782178485","type":"buy"},{"tradeID":"373287","total":"20.5683","date":"2026-06-23 01:35:22","rate":"120.99","amount":"0.17","timestamp":"1782178522","type":"sell"},{"tradeID":"373288","total":"12.87745","date":"2026-06-23 01:35:26","rate":"120.35","amount":"0.107","timestamp":"1782178526","type":"sell"},{"tradeID":"373289","total":"6.49836","date":"2026-06-23 01:35:26","rate":"120.34","amount":"0.054","timestamp":"1782178526","type":"sell"},{"tradeID":"373290","total":"22.8779","date":"2026-06-23 01:36:00","rate":"120.41","amount":"0.19","timestamp":"1782178560","type":"buy"},{"tradeID":"373291","total":"18.78396","date":"2026-06-23 01:36:39","rate":"120.41","amount":"0.156","timestamp":"1782178599","type":"sell"},{"tradeID":"373292","total":"21.6558","date":"2026-06-23 01:37:13","rate":"120.31","amount":"0.18","timestamp":"1782178633","type":"buy"},{"tradeID":"373293","total":"19.61542","date":"2026-06-23 01:37:51","rate":"120.34","amount":"0.163","timestamp":"1782178671","type":"sell"},{"tradeID":"373294","total":"20.82574","date":"2026-06-23 01:38:26","rate":"120.38","amount":"0.173","timestamp":"1782178706","type":"sell"},{"tradeID":"373295","total":"22.01673","date":"2026-06-23 01:39:03","rate":"120.31","amount":"0.183","timestamp":"1782178743","type":"sell"},{"tradeID":"373296","total":"6.59505","date":"2026-06-23 01:39:14","rate":"119.91","amount":"0.055","timestamp":"1782178754","type":"sell"},{"tradeID":"373297","total":"21.90188","date":"2026-06-23 01:39:42","rate":"120.34","amount":"0.182","timestamp":"1782178782","type":"sell"},{"tradeID":"373298","total":"1.1991","date":"2026-06-23 01:40:02","rate":"119.91","amount":"0.01","timestamp":"1782178802","type":"sell"},{"tradeID":"373299","total":"19.86105","date":"2026-06-23 01:40:21","rate":"120.37","amount":"0.165","timestamp":"1782178821","type":"buy"},{"tradeID":"373300","total":"2.15838","date":"2026-06-23 01:40:42","rate":"119.91","amount":"0.018","timestamp":"1782178842","type":"sell"},{"tradeID":"373301","total":"22.781","date":"2026-06-23 01:40:55","rate":"119.9","amount":"0.19","timestamp":"1782178855","type":"buy"},{"tradeID":"373302","total":"19.5437","date":"2026-06-23 01:41:35","rate":"119.9","amount":"0.163","timestamp":"1782178895","type":"sell"},{"tradeID":"373303","total":"21.1024","date":"2026-06-23 01:42:09","rate":"119.9","amount":"0.176","timestamp":"1782178929","type":"buy"},{"tradeID":"373304","total":"22.9009","date":"2026-06-23 01:42:45","rate":"119.9","amount":"0.191","timestamp":"1782178965","type":"sell"},{"tradeID":"373305","total":"9.95087","date":"2026-06-23 01:43:01","rate":"119.89","amount":"0.083","timestamp":"1782178981","type":"sell"},{"tradeID":"373306","total":"6.58625","date":"2026-06-23 01:43:01","rate":"119.75","amount":"0.055","timestamp":"1782178981","type":"sell"},{"tradeID":"373307","total":"10.05732","date":"2026-06-23 01:43:01","rate":"119.73","amount":"0.084","timestamp":"1782178981","type":"sell"},{"tradeID":"373308","total":"10.0422","date":"2026-06-23 01:43:01","rate":"119.55","amount":"0.084","timestamp":"1782178981","type":"sell"},{"tradeID":"373309","total":"17.66676","date":"2026-06-23 01:43:01","rate":"119.37","amount":"0.148","timestamp":"1782178981","type":"sell"},{"tradeID":"373310","total":"5.12517","date":"2026-06-23 01:43:01","rate":"119.19","amount":"0.043","timestamp":"1782178981","type":"sell"},{"tradeID":"373311","total":"21.89412","date":"2026-06-23 01:43:25","rate":"119.64","amount":"0.183","timestamp":"1782179005","type":"buy"},{"tradeID":"373312","total":"20.3388","date":"2026-06-23 01:44:02","rate":"119.64","amount":"0.17","timestamp":"1782179042","type":"buy"},{"tradeID":"373313","total":"19.1408","date":"2026-06-23 01:44:37","rate":"119.63","amount":"0.16","timestamp":"1782179077","type":"sell"},{"tradeID":"373314","total":"20.14152","date":"2026-06-23 01:45:11","rate":"119.89","amount":"0.168","timestamp":"1782179111","type":"sell"},{"tradeID":"373315","total":"20.3796","date":"2026-06-23 01:45:43","rate":"119.88","amount":"0.17","timestamp":"1782179143","type":"buy"},{"tradeID":"373316","total":"19.30229","date":"2026-06-23 01:46:15","rate":"119.89","amount":"0.161","timestamp":"1782179175","type":"buy"},{"tradeID":"373317","total":"21.70009","date":"2026-06-23 01:46:43","rate":"119.89","amount":"0.181","timestamp":"1782179203","type":"buy"},{"tradeID":"373318","total":"1.91744","date":"2026-06-23 01:47:12","rate":"119.84","amount":"0.016","timestamp":"1782179232","type":"sell"},{"tradeID":"373319","total":"20.4425","date":"2026-06-23 01:47:17","rate":"120.25","amount":"0.17","timestamp":"1782179237","type":"buy"},{"tradeID":"373320","total":"8.02928","date":"2026-06-23 01:47:47","rate":"119.84","amount":"0.067","timestamp":"1782179267","type":"sell"},{"tradeID":"373321","total":"10.05144","date":"2026-06-23 01:47:47","rate":"119.66","amount":"0.084","timestamp":"1782179267","type":"sell"},{"tradeID":"373322","total":"0.71688","date":"2026-06-23 01:47:47","rate":"119.48","amount":"0.006","timestamp":"1782179267","type":"sell"},{"tradeID":"373323","total":"23.05728","date":"2026-06-23 01:47:50","rate":"120.09","amount":"0.192","timestamp":"1782179270","type":"sell"},{"tradeID":"373324","total":"22.45496","date":"2026-06-23 01:48:26","rate":"120.08","amount":"0.187","timestamp":"1782179306","type":"buy"},{"tradeID":"373325","total":"18.62635","date":"2026-06-23 01:49:02","rate":"120.17","amount":"0.155","timestamp":"1782179342","type":"sell"},{"tradeID":"373326","total":"18.62635","date":"2026-06-23 01:49:31","rate":"120.17","amount":"0.155","timestamp":"1782179371","type":"buy"},{"tradeID":"373327","total":"21.87094","date":"2026-06-23 01:50:01","rate":"120.17","amount":"0.182","timestamp":"1782179401","type":"buy"},{"tradeID":"373328","total":"19.10226","date":"2026-06-23 01:50:35","rate":"120.14","amount":"0.159","timestamp":"1782179435","type":"buy"},{"tradeID":"373329","total":"10.04724","date":"2026-06-23 01:51:02","rate":"119.61","amount":"0.084","timestamp":"1782179462","type":"sell"},{"tradeID":"373330","total":"9.92597","date":"2026-06-23 01:51:02","rate":"119.59","amount":"0.083","timestamp":"1782179462","type":"sell"},{"tradeID":"373331","total":"9.31944","date":"2026-06-23 01:51:02","rate":"119.48","amount":"0.078","timestamp":"1782179462","type":"sell"},{"tradeID":"373332","total":"17.0599","date":"2026-06-23 01:51:02","rate":"119.3","amount":"0.143","timestamp":"1782179462","type":"sell"},{"tradeID":"373333","total":"23.46664","date":"2026-06-23 01:51:02","rate":"119.12","amount":"0.197","timestamp":"1782179462","type":"sell"},{"tradeID":"373334","total":"28.18878","date":"2026-06-23 01:51:02","rate":"118.94","amount":"0.237","timestamp":"1782179462","type":"sell"},{"tradeID":"373335","total":"23.27696","date":"2026-06-23 01:51:02","rate":"118.76","amount":"0.196","timestamp":"1782179462","type":"sell"},{"tradeID":"373336","total":"13.08436","date":"2026-06-23 01:51:43","rate":"120.04","amount":"0.109","timestamp":"1782179503","type":"sell"},{"tradeID":"373337","total":"21.12176","date":"2026-06-23 01:52:31","rate":"120.01","amount":"0.176","timestamp":"1782179551","type":"buy"},{"tradeID":"373338","total":"15.49032","date":"2026-06-23 01:53:46","rate":"120.08","amount":"0.129","timestamp":"1782179626","type":"buy"},{"tradeID":"373339","total":"19.2096","date":"2026-06-23 01:54:41","rate":"120.06","amount":"0.16","timestamp":"1782179681","type":"buy"},{"tradeID":"373340","total":"20.89044","date":"2026-06-23 01:55:50","rate":"120.06","amount":"0.174","timestamp":"1782179750","type":"sell"},{"tradeID":"373341","total":"22.94101","date":"2026-06-23 01:56:22","rate":"120.11","amount":"0.191","timestamp":"1782179782","type":"sell"},{"tradeID":"373342","total":"23.04576","date":"2026-06-23 01:56:54","rate":"120.03","amount":"0.192","timestamp":"1782179814","type":"sell"},{"tradeID":"373343","total":"21.03024","date":"2026-06-23 01:57:27","rate":"119.49","amount":"0.176","timestamp":"1782179847","type":"sell"},{"tradeID":"373344","total":"19.7175","date":"2026-06-23 01:57:58","rate":"119.5","amount":"0.165","timestamp":"1782179878","type":"buy"},{"tradeID":"373345","total":"21.5082","date":"2026-06-23 01:58:27","rate":"119.49","amount":"0.18","timestamp":"1782179907","type":"sell"},{"tradeID":"373346","total":"23.06157","date":"2026-06-23 01:58:58","rate":"119.49","amount":"0.193","timestamp":"1782179938","type":"buy"},{"tradeID":"373347","total":"21.26922","date":"2026-06-23 01:59:32","rate":"119.49","amount":"0.178","timestamp":"1782179972","type":"sell"},{"tradeID":"373348","total":"21.8685","date":"2026-06-23 02:00:03","rate":"119.5","amount":"0.183","timestamp":"1782180003","type":"buy"},{"tradeID":"373349","total":"19.23789","date":"2026-06-23 02:01:10","rate":"119.49","amount":"0.161","timestamp":"1782180070","type":"buy"},{"tradeID":"373350","total":"20.19381","date":"2026-06-23 02:02:08","rate":"119.49","amount":"0.169","timestamp":"1782180128","type":"sell"},{"tradeID":"373351","total":"14.81676","date":"2026-06-23 02:03:10","rate":"119.49","amount":"0.124","timestamp":"1782180190","type":"sell"},{"tradeID":"373352","total":"16.8495","date":"2026-06-23 02:03:55","rate":"119.5","amount":"0.141","timestamp":"1782180235","type":"sell"},{"tradeID":"373353","total":"0.95536","date":"2026-06-23 02:04:08","rate":"119.42","amount":"0.008","timestamp":"1782180248","type":"sell"},{"tradeID":"373354","total":"22.7031","date":"2026-06-23 02:04:47","rate":"119.49","amount":"0.19","timestamp":"1782180287","type":"sell"},{"tradeID":"373355","total":"17.08707","date":"2026-06-23 02:05:56","rate":"119.49","amount":"0.143","timestamp":"1782180356","type":"sell"},{"tradeID":"373356","total":"17.56356","date":"2026-06-23 02:06:32","rate":"119.48","amount":"0.147","timestamp":"1782180392","type":"buy"},{"tradeID":"373357","total":"17.32605","date":"2026-06-23 02:07:08","rate":"119.49","amount":"0.145","timestamp":"1782180428","type":"sell"},{"tradeID":"373358","total":"18.99732","date":"2026-06-23 02:07:44","rate":"119.48","amount":"0.159","timestamp":"1782180464","type":"buy"},{"tradeID":"373359","total":"22.7031","date":"2026-06-23 02:08:23","rate":"119.49","amount":"0.19","timestamp":"1782180503","type":"sell"}]}