{"elapsed":"9ms","result":"true","data":[{"tradeID":"421700","total":"10.65036","date":"2026-08-07 13:37:14","rate":"171.78","amount":"0.062","timestamp":"1786109834","type":"buy"},{"tradeID":"421701","total":"26.97574","date":"2026-08-07 13:37:19","rate":"171.82","amount":"0.157","timestamp":"1786109839","type":"buy"},{"tradeID":"421702","total":"2.92162","date":"2026-08-07 13:37:19","rate":"171.86","amount":"0.017","timestamp":"1786109839","type":"buy"},{"tradeID":"421703","total":"2.16636","date":"2026-08-07 13:39:40","rate":"154.74","amount":"0.014","timestamp":"1786109980","type":"sell"},{"tradeID":"421704","total":"10.8332","date":"2026-08-07 13:40:02","rate":"154.76","amount":"0.07","timestamp":"1786110002","type":"sell"},{"tradeID":"421705","total":"4.952","date":"2026-08-07 13:40:02","rate":"154.75","amount":"0.032","timestamp":"1786110002","type":"sell"},{"tradeID":"421706","total":"3.24933","date":"2026-08-07 13:40:02","rate":"154.73","amount":"0.021","timestamp":"1786110002","type":"sell"},{"tradeID":"421707","total":"3.8635","date":"2026-08-07 13:40:02","rate":"154.54","amount":"0.025","timestamp":"1786110002","type":"sell"},{"tradeID":"421708","total":"4.93728","date":"2026-08-07 13:40:02","rate":"154.29","amount":"0.032","timestamp":"1786110002","type":"sell"},{"tradeID":"421709","total":"4.93088","date":"2026-08-07 13:40:02","rate":"154.09","amount":"0.032","timestamp":"1786110002","type":"sell"},{"tradeID":"421710","total":"224.78016","date":"2026-08-07 13:40:02","rate":"153.12","amount":"1.468","timestamp":"1786110002","type":"buy"},{"tradeID":"421711","total":"11.44872","date":"2026-08-07 13:40:34","rate":"159.01","amount":"0.072","timestamp":"1786110034","type":"sell"},{"tradeID":"421712","total":"606.744","date":"2026-08-07 13:40:34","rate":"159","amount":"3.816","timestamp":"1786110034","type":"sell"},{"tradeID":"421713","total":"1.11328","date":"2026-08-07 13:42:14","rate":"159.04","amount":"0.007","timestamp":"1786110134","type":"sell"},{"tradeID":"421714","total":"1.11328","date":"2026-08-07 13:43:05","rate":"159.04","amount":"0.007","timestamp":"1786110185","type":"sell"},{"tradeID":"421715","total":"69.9776","date":"2026-08-07 13:43:35","rate":"159.04","amount":"0.44","timestamp":"1786110215","type":"sell"},{"tradeID":"421716","total":"214.22688","date":"2026-08-07 13:43:35","rate":"159.04","amount":"1.347","timestamp":"1786110215","type":"sell"},{"tradeID":"421717","total":"29.89764","date":"2026-08-07 13:43:35","rate":"159.03","amount":"0.188","timestamp":"1786110215","type":"sell"},{"tradeID":"421718","total":"29.89576","date":"2026-08-07 13:43:35","rate":"159.02","amount":"0.188","timestamp":"1786110215","type":"sell"},{"tradeID":"421719","total":"3.1804","date":"2026-08-07 13:43:35","rate":"159.02","amount":"0.02","timestamp":"1786110215","type":"sell"},{"tradeID":"421720","total":"3.97525","date":"2026-08-07 13:43:35","rate":"159.01","amount":"0.025","timestamp":"1786110215","type":"sell"},{"tradeID":"421721","total":"3.1802","date":"2026-08-07 13:43:35","rate":"159.01","amount":"0.02","timestamp":"1786110215","type":"sell"},{"tradeID":"421722","total":"3.65723","date":"2026-08-07 13:43:35","rate":"159.01","amount":"0.023","timestamp":"1786110215","type":"sell"},{"tradeID":"421723","total":"3.97525","date":"2026-08-07 13:43:35","rate":"159.01","amount":"0.025","timestamp":"1786110215","type":"sell"},{"tradeID":"421724","total":"422.94","date":"2026-08-07 13:43:35","rate":"159","amount":"2.66","timestamp":"1786110215","type":"sell"},{"tradeID":"421725","total":"0.954","date":"2026-08-07 13:46:07","rate":"159","amount":"0.006","timestamp":"1786110367","type":"sell"},{"tradeID":"421726","total":"1.113","date":"2026-08-07 13:47:31","rate":"159","amount":"0.007","timestamp":"1786110451","type":"sell"},{"tradeID":"421727","total":"3.1806","date":"2026-08-07 14:11:03","rate":"159.03","amount":"0.02","timestamp":"1786111863","type":"sell"},{"tradeID":"421728","total":"3.9755","date":"2026-08-07 14:11:03","rate":"159.02","amount":"0.025","timestamp":"1786111863","type":"sell"},{"tradeID":"421729","total":"3.1804","date":"2026-08-07 14:11:03","rate":"159.02","amount":"0.02","timestamp":"1786111863","type":"sell"},{"tradeID":"421730","total":"3.1802","date":"2026-08-07 14:11:03","rate":"159.01","amount":"0.02","timestamp":"1786111863","type":"sell"},{"tradeID":"421731","total":"64.554","date":"2026-08-07 14:11:03","rate":"159","amount":"0.406","timestamp":"1786111863","type":"sell"},{"tradeID":"421732","total":"3.1802","date":"2026-08-07 14:15:49","rate":"159.01","amount":"0.02","timestamp":"1786112149","type":"sell"},{"tradeID":"421733","total":"3.1802","date":"2026-08-07 14:15:49","rate":"159.01","amount":"0.02","timestamp":"1786112149","type":"sell"},{"tradeID":"421734","total":"422.781","date":"2026-08-07 14:15:49","rate":"159","amount":"2.659","timestamp":"1786112149","type":"sell"},{"tradeID":"421735","total":"25.12358","date":"2026-08-07 14:18:50","rate":"159.01","amount":"0.158","timestamp":"1786112330","type":"sell"},{"tradeID":"421736","total":"88.086","date":"2026-08-07 14:18:51","rate":"159","amount":"0.554","timestamp":"1786112331","type":"sell"},{"tradeID":"421737","total":"56.604","date":"2026-08-07 14:18:52","rate":"159","amount":"0.356","timestamp":"1786112332","type":"sell"},{"tradeID":"421738","total":"458.715","date":"2026-08-07 14:18:52","rate":"159","amount":"2.885","timestamp":"1786112332","type":"sell"},{"tradeID":"421739","total":"56.763","date":"2026-08-07 14:18:53","rate":"159","amount":"0.357","timestamp":"1786112333","type":"sell"},{"tradeID":"421740","total":"56.604","date":"2026-08-07 14:18:54","rate":"159","amount":"0.356","timestamp":"1786112334","type":"sell"},{"tradeID":"421741","total":"56.604","date":"2026-08-07 14:18:55","rate":"159","amount":"0.356","timestamp":"1786112335","type":"sell"},{"tradeID":"421742","total":"56.763","date":"2026-08-07 14:18:56","rate":"159","amount":"0.357","timestamp":"1786112336","type":"sell"},{"tradeID":"421743","total":"56.604","date":"2026-08-07 14:18:57","rate":"159","amount":"0.356","timestamp":"1786112337","type":"sell"},{"tradeID":"421744","total":"56.604","date":"2026-08-07 14:18:58","rate":"159","amount":"0.356","timestamp":"1786112338","type":"sell"},{"tradeID":"421745","total":"3.1804","date":"2026-08-07 14:18:59","rate":"159.02","amount":"0.02","timestamp":"1786112339","type":"sell"},{"tradeID":"421746","total":"53.424","date":"2026-08-07 14:19:00","rate":"159","amount":"0.336","timestamp":"1786112340","type":"sell"},{"tradeID":"421747","total":"11.13","date":"2026-08-07 14:19:14","rate":"159","amount":"0.07","timestamp":"1786112354","type":"sell"},{"tradeID":"421748","total":"10.653","date":"2026-08-07 14:19:25","rate":"159","amount":"0.067","timestamp":"1786112365","type":"sell"},{"tradeID":"421749","total":"3.97525","date":"2026-08-07 14:20:54","rate":"159.01","amount":"0.025","timestamp":"1786112454","type":"sell"},{"tradeID":"421750","total":"3.1802","date":"2026-08-07 14:20:54","rate":"159.01","amount":"0.02","timestamp":"1786112454","type":"sell"},{"tradeID":"421751","total":"71.073","date":"2026-08-07 14:20:54","rate":"159","amount":"0.447","timestamp":"1786112454","type":"sell"},{"tradeID":"421752","total":"1.43109","date":"2026-08-07 14:23:10","rate":"159.01","amount":"0.009","timestamp":"1786112590","type":"sell"},{"tradeID":"421753","total":"3.1804","date":"2026-08-07 14:46:52","rate":"159.02","amount":"0.02","timestamp":"1786114012","type":"sell"},{"tradeID":"421754","total":"1.90812","date":"2026-08-07 14:46:52","rate":"159.01","amount":"0.012","timestamp":"1786114012","type":"sell"},{"tradeID":"421755","total":"4.61129","date":"2026-08-07 14:47:00","rate":"159.01","amount":"0.029","timestamp":"1786114020","type":"sell"},{"tradeID":"421756","total":"3.1804","date":"2026-08-07 14:48:29","rate":"159.02","amount":"0.02","timestamp":"1786114109","type":"sell"},{"tradeID":"421757","total":"3.1804","date":"2026-08-07 14:48:29","rate":"159.02","amount":"0.02","timestamp":"1786114109","type":"sell"},{"tradeID":"421758","total":"18.60417","date":"2026-08-07 14:48:29","rate":"159.01","amount":"0.117","timestamp":"1786114109","type":"sell"},{"tradeID":"421759","total":"52.947","date":"2026-08-07 14:48:29","rate":"159","amount":"0.333","timestamp":"1786114109","type":"sell"},{"tradeID":"421760","total":"3.1804","date":"2026-08-07 14:53:08","rate":"159.02","amount":"0.02","timestamp":"1786114388","type":"sell"},{"tradeID":"421761","total":"806.65773","date":"2026-08-07 14:53:08","rate":"159.01","amount":"5.073","timestamp":"1786114388","type":"buy"},{"tradeID":"421762","total":"114.48","date":"2026-08-07 15:25:35","rate":"159","amount":"0.72","timestamp":"1786116335","type":"sell"},{"tradeID":"421763","total":"4.929","date":"2026-08-07 15:54:22","rate":"159","amount":"0.031","timestamp":"1786118062","type":"sell"},{"tradeID":"421764","total":"1.908","date":"2026-08-07 15:55:03","rate":"159","amount":"0.012","timestamp":"1786118103","type":"sell"},{"tradeID":"421765","total":"6.996","date":"2026-08-07 15:58:36","rate":"159","amount":"0.044","timestamp":"1786118316","type":"sell"},{"tradeID":"421766","total":"1.908","date":"2026-08-07 16:00:14","rate":"159","amount":"0.012","timestamp":"1786118414","type":"sell"},{"tradeID":"421767","total":"179.85762","date":"2026-08-07 16:49:19","rate":"162.18","amount":"1.109","timestamp":"1786121359","type":"sell"},{"tradeID":"421768","total":"14.94138","date":"2026-08-07 16:49:19","rate":"160.66","amount":"0.093","timestamp":"1786121359","type":"sell"},{"tradeID":"421769","total":"14.94138","date":"2026-08-07 16:49:19","rate":"160.66","amount":"0.093","timestamp":"1786121359","type":"sell"},{"tradeID":"421770","total":"14.94138","date":"2026-08-07 16:49:19","rate":"160.66","amount":"0.093","timestamp":"1786121359","type":"sell"},{"tradeID":"421771","total":"3.1802","date":"2026-08-07 16:49:19","rate":"159.01","amount":"0.02","timestamp":"1786121359","type":"sell"},{"tradeID":"421772","total":"1.27208","date":"2026-08-07 16:49:19","rate":"159.01","amount":"0.008","timestamp":"1786121359","type":"sell"},{"tradeID":"421773","total":"3.05235","date":"2026-08-07 16:49:37","rate":"160.65","amount":"0.019","timestamp":"1786121377","type":"sell"},{"tradeID":"421774","total":"175.98672","date":"2026-08-07 16:49:44","rate":"159.12","amount":"1.106","timestamp":"1786121384","type":"buy"},{"tradeID":"421775","total":"14.94882","date":"2026-08-07 17:31:09","rate":"159.03","amount":"0.094","timestamp":"1786123869","type":"sell"},{"tradeID":"421776","total":"3.9755","date":"2026-08-07 17:31:09","rate":"159.02","amount":"0.025","timestamp":"1786123869","type":"sell"},{"tradeID":"421777","total":"14.94694","date":"2026-08-07 17:31:09","rate":"159.01","amount":"0.094","timestamp":"1786123869","type":"sell"},{"tradeID":"421778","total":"14.94694","date":"2026-08-07 17:31:09","rate":"159.01","amount":"0.094","timestamp":"1786123869","type":"sell"},{"tradeID":"421779","total":"79.659","date":"2026-08-07 17:31:09","rate":"159","amount":"0.501","timestamp":"1786123869","type":"sell"}]}