{"elapsed":"14ms","result":"true","data":[{"tradeID":"552872","total":"10.52124","date":"2026-11-12 20:53:12","rate":"81.56","amount":"0.129","timestamp":"1794516792","type":"sell"},{"tradeID":"552873","total":"5.13765","date":"2026-11-12 20:56:51","rate":"81.55","amount":"0.063","timestamp":"1794517011","type":"buy"},{"tradeID":"552874","total":"16.47512","date":"2026-11-12 21:02:07","rate":"81.56","amount":"0.202","timestamp":"1794517327","type":"sell"},{"tradeID":"552875","total":"5.7106","date":"2026-11-12 21:05:48","rate":"81.58","amount":"0.07","timestamp":"1794517548","type":"sell"},{"tradeID":"552876","total":"18.51185","date":"2026-11-12 21:06:38","rate":"81.55","amount":"0.227","timestamp":"1794517598","type":"sell"},{"tradeID":"552877","total":"14.27475","date":"2026-11-12 21:09:17","rate":"81.57","amount":"0.175","timestamp":"1794517757","type":"buy"},{"tradeID":"552878","total":"6.36168","date":"2026-11-12 21:11:20","rate":"81.56","amount":"0.078","timestamp":"1794517880","type":"buy"},{"tradeID":"552879","total":"14.60103","date":"2026-11-12 21:12:03","rate":"81.57","amount":"0.179","timestamp":"1794517923","type":"buy"},{"tradeID":"552880","total":"6.44324","date":"2026-11-12 21:13:42","rate":"81.56","amount":"0.079","timestamp":"1794518022","type":"buy"},{"tradeID":"552881","total":"8.07345","date":"2026-11-12 21:14:26","rate":"81.55","amount":"0.099","timestamp":"1794518066","type":"buy"},{"tradeID":"552882","total":"14.60103","date":"2026-11-12 21:15:21","rate":"81.57","amount":"0.179","timestamp":"1794518121","type":"buy"},{"tradeID":"552883","total":"15.0886","date":"2026-11-12 21:16:51","rate":"81.56","amount":"0.185","timestamp":"1794518211","type":"sell"},{"tradeID":"552884","total":"22.67646","date":"2026-11-12 21:18:24","rate":"81.57","amount":"0.278","timestamp":"1794518304","type":"buy"},{"tradeID":"552885","total":"9.21854","date":"2026-11-12 21:20:42","rate":"81.58","amount":"0.113","timestamp":"1794518442","type":"buy"},{"tradeID":"552886","total":"6.68874","date":"2026-11-12 21:23:04","rate":"81.57","amount":"0.082","timestamp":"1794518584","type":"sell"},{"tradeID":"552887","total":"14.19318","date":"2026-11-12 21:24:49","rate":"81.57","amount":"0.174","timestamp":"1794518689","type":"buy"},{"tradeID":"552888","total":"10.27908","date":"2026-11-12 21:28:27","rate":"81.58","amount":"0.126","timestamp":"1794518907","type":"buy"},{"tradeID":"552889","total":"6.28089","date":"2026-11-12 21:31:00","rate":"81.57","amount":"0.077","timestamp":"1794519060","type":"buy"},{"tradeID":"552890","total":"7.25973","date":"2026-11-12 21:34:30","rate":"81.57","amount":"0.089","timestamp":"1794519270","type":"sell"},{"tradeID":"552891","total":"10.44224","date":"2026-11-12 21:38:33","rate":"81.58","amount":"0.128","timestamp":"1794519513","type":"sell"},{"tradeID":"552892","total":"5.54676","date":"2026-11-12 21:41:53","rate":"81.57","amount":"0.068","timestamp":"1794519713","type":"sell"},{"tradeID":"552893","total":"7.17904","date":"2026-11-12 21:46:58","rate":"81.58","amount":"0.088","timestamp":"1794520018","type":"sell"},{"tradeID":"552894","total":"5.87304","date":"2026-11-12 21:49:50","rate":"81.57","amount":"0.072","timestamp":"1794520190","type":"buy"},{"tradeID":"552895","total":"6.46773","date":"2026-11-12 21:52:42","rate":"81.87","amount":"0.079","timestamp":"1794520362","type":"sell"},{"tradeID":"552896","total":"21.53181","date":"2026-11-12 21:55:25","rate":"81.87","amount":"0.263","timestamp":"1794520525","type":"sell"},{"tradeID":"552897","total":"11.13568","date":"2026-11-12 21:58:37","rate":"81.88","amount":"0.136","timestamp":"1794520717","type":"sell"},{"tradeID":"552898","total":"13.18268","date":"2026-11-12 22:00:17","rate":"81.88","amount":"0.161","timestamp":"1794520817","type":"buy"},{"tradeID":"552899","total":"21.53181","date":"2026-11-12 22:01:56","rate":"81.87","amount":"0.263","timestamp":"1794520916","type":"buy"},{"tradeID":"552900","total":"20.47","date":"2026-11-12 22:04:37","rate":"81.88","amount":"0.25","timestamp":"1794521077","type":"sell"},{"tradeID":"552901","total":"20.8794","date":"2026-11-12 22:07:10","rate":"81.88","amount":"0.255","timestamp":"1794521230","type":"sell"},{"tradeID":"552902","total":"21.61896","date":"2026-11-12 22:09:43","rate":"81.89","amount":"0.264","timestamp":"1794521383","type":"sell"},{"tradeID":"552903","total":"15.22968","date":"2026-11-12 22:12:22","rate":"81.88","amount":"0.186","timestamp":"1794521542","type":"buy"},{"tradeID":"552904","total":"11.95448","date":"2026-11-12 22:15:38","rate":"81.88","amount":"0.146","timestamp":"1794521738","type":"buy"},{"tradeID":"552905","total":"5.07718","date":"2026-11-12 22:17:45","rate":"81.89","amount":"0.062","timestamp":"1794521865","type":"sell"},{"tradeID":"552906","total":"7.45199","date":"2026-11-12 22:18:40","rate":"81.89","amount":"0.091","timestamp":"1794521920","type":"sell"},{"tradeID":"552907","total":"18.25924","date":"2026-11-12 22:19:59","rate":"81.88","amount":"0.223","timestamp":"1794521999","type":"sell"},{"tradeID":"552908","total":"18.99848","date":"2026-11-12 22:23:12","rate":"81.89","amount":"0.232","timestamp":"1794522192","type":"sell"},{"tradeID":"552909","total":"5.48596","date":"2026-11-12 22:25:32","rate":"81.88","amount":"0.067","timestamp":"1794522332","type":"buy"},{"tradeID":"552910","total":"6.95895","date":"2026-11-12 22:27:20","rate":"81.87","amount":"0.085","timestamp":"1794522440","type":"buy"},{"tradeID":"552911","total":"8.76223","date":"2026-11-12 22:29:35","rate":"81.89","amount":"0.107","timestamp":"1794522575","type":"sell"},{"tradeID":"552912","total":"15.47532","date":"2026-11-12 22:32:26","rate":"81.88","amount":"0.189","timestamp":"1794522746","type":"sell"},{"tradeID":"552913","total":"19.48982","date":"2026-11-12 22:34:37","rate":"81.89","amount":"0.238","timestamp":"1794522877","type":"sell"},{"tradeID":"552914","total":"22.18948","date":"2026-11-12 22:37:22","rate":"81.88","amount":"0.271","timestamp":"1794523042","type":"sell"},{"tradeID":"552915","total":"6.38742","date":"2026-11-12 22:40:01","rate":"81.89","amount":"0.078","timestamp":"1794523201","type":"buy"},{"tradeID":"552916","total":"5.64972","date":"2026-11-12 22:44:39","rate":"81.88","amount":"0.069","timestamp":"1794523479","type":"sell"},{"tradeID":"552917","total":"5.07656","date":"2026-11-12 22:48:46","rate":"81.88","amount":"0.062","timestamp":"1794523726","type":"sell"},{"tradeID":"552918","total":"15.47721","date":"2026-11-12 22:53:57","rate":"81.89","amount":"0.189","timestamp":"1794524037","type":"sell"},{"tradeID":"552919","total":"15.1478","date":"2026-11-12 22:58:03","rate":"81.88","amount":"0.185","timestamp":"1794524283","type":"buy"},{"tradeID":"552920","total":"16.62367","date":"2026-11-12 23:00:33","rate":"81.89","amount":"0.203","timestamp":"1794524433","type":"buy"},{"tradeID":"552921","total":"20.39061","date":"2026-11-12 23:03:01","rate":"81.89","amount":"0.249","timestamp":"1794524581","type":"sell"},{"tradeID":"552922","total":"10.3194","date":"2026-11-12 23:06:04","rate":"81.9","amount":"0.126","timestamp":"1794524764","type":"buy"},{"tradeID":"552923","total":"10.31814","date":"2026-11-12 23:09:13","rate":"81.89","amount":"0.126","timestamp":"1794524953","type":"sell"},{"tradeID":"552924","total":"24.31539","date":"2026-11-12 23:12:24","rate":"81.87","amount":"0.297","timestamp":"1794525144","type":"sell"},{"tradeID":"552925","total":"15.64099","date":"2026-11-12 23:14:38","rate":"81.89","amount":"0.191","timestamp":"1794525278","type":"buy"},{"tradeID":"552926","total":"12.2835","date":"2026-11-12 23:16:05","rate":"81.89","amount":"0.15","timestamp":"1794525365","type":"buy"},{"tradeID":"552927","total":"7.86048","date":"2026-11-12 23:20:00","rate":"81.88","amount":"0.096","timestamp":"1794525600","type":"buy"},{"tradeID":"552928","total":"6.5512","date":"2026-11-12 23:22:30","rate":"81.89","amount":"0.08","timestamp":"1794525750","type":"sell"},{"tradeID":"552929","total":"10.31814","date":"2026-11-12 23:24:15","rate":"81.89","amount":"0.126","timestamp":"1794525855","type":"sell"},{"tradeID":"552930","total":"5.1597","date":"2026-11-12 23:27:01","rate":"81.9","amount":"0.063","timestamp":"1794526021","type":"sell"},{"tradeID":"552931","total":"14.24886","date":"2026-11-12 23:30:55","rate":"81.89","amount":"0.174","timestamp":"1794526255","type":"buy"},{"tradeID":"552932","total":"7.86144","date":"2026-11-12 23:33:25","rate":"81.89","amount":"0.096","timestamp":"1794526405","type":"sell"},{"tradeID":"552933","total":"17.3628","date":"2026-11-12 23:34:47","rate":"81.9","amount":"0.212","timestamp":"1794526487","type":"sell"},{"tradeID":"552934","total":"19.98116","date":"2026-11-12 23:37:49","rate":"81.89","amount":"0.244","timestamp":"1794526669","type":"buy"},{"tradeID":"552935","total":"12.61106","date":"2026-11-12 23:40:18","rate":"81.89","amount":"0.154","timestamp":"1794526818","type":"sell"},{"tradeID":"552936","total":"6.7158","date":"2026-11-12 23:41:46","rate":"81.9","amount":"0.082","timestamp":"1794526906","type":"buy"},{"tradeID":"552937","total":"8.76116","date":"2026-11-12 23:41:51","rate":"81.88","amount":"0.107","timestamp":"1794526911","type":"buy"},{"tradeID":"552938","total":"6.552","date":"2026-11-12 23:42:52","rate":"81.9","amount":"0.08","timestamp":"1794526972","type":"buy"},{"tradeID":"552939","total":"21.61896","date":"2026-11-12 23:43:39","rate":"81.89","amount":"0.264","timestamp":"1794527019","type":"sell"},{"tradeID":"552940","total":"4.99529","date":"2026-11-12 23:46:09","rate":"81.89","amount":"0.061","timestamp":"1794527169","type":"sell"},{"tradeID":"552941","total":"6.0606","date":"2026-11-12 23:51:17","rate":"81.9","amount":"0.074","timestamp":"1794527477","type":"sell"},{"tradeID":"552942","total":"10.8108","date":"2026-11-12 23:53:57","rate":"81.9","amount":"0.132","timestamp":"1794527637","type":"sell"},{"tradeID":"552943","total":"13.76088","date":"2026-11-12 23:58:40","rate":"81.91","amount":"0.168","timestamp":"1794527920","type":"buy"},{"tradeID":"552944","total":"7.86144","date":"2026-11-13 00:01:09","rate":"81.89","amount":"0.096","timestamp":"1794528069","type":"sell"},{"tradeID":"552945","total":"7.61484","date":"2026-11-13 00:05:23","rate":"81.88","amount":"0.093","timestamp":"1794528323","type":"buy"},{"tradeID":"552946","total":"9.41735","date":"2026-11-13 00:08:51","rate":"81.89","amount":"0.115","timestamp":"1794528531","type":"buy"},{"tradeID":"552947","total":"21.2914","date":"2026-11-13 00:13:08","rate":"81.89","amount":"0.26","timestamp":"1794528788","type":"buy"},{"tradeID":"552948","total":"5.07594","date":"2026-11-13 00:15:15","rate":"81.87","amount":"0.062","timestamp":"1794528915","type":"buy"},{"tradeID":"552949","total":"6.22212","date":"2026-11-13 00:20:30","rate":"81.87","amount":"0.076","timestamp":"1794529230","type":"buy"},{"tradeID":"552950","total":"8.76116","date":"2026-11-13 00:22:44","rate":"81.88","amount":"0.107","timestamp":"1794529364","type":"sell"},{"tradeID":"552951","total":"13.99977","date":"2026-11-13 00:25:53","rate":"81.87","amount":"0.171","timestamp":"1794529553","type":"sell"}]}