{"elapsed":"7ms","result":"true","data":[{"tradeID":"373204","total":"17.21397","date":"2026-06-23 00:51:35","rate":"115.53","amount":"0.149","timestamp":"1782175895","type":"sell"},{"tradeID":"373205","total":"21.14565","date":"2026-06-23 00:52:43","rate":"115.55","amount":"0.183","timestamp":"1782175963","type":"buy"},{"tradeID":"373206","total":"16.63344","date":"2026-06-23 00:54:06","rate":"115.51","amount":"0.144","timestamp":"1782176046","type":"sell"},{"tradeID":"373207","total":"15.4837","date":"2026-06-23 00:55:10","rate":"115.55","amount":"0.134","timestamp":"1782176110","type":"sell"},{"tradeID":"373208","total":"1.03869","date":"2026-06-23 00:58:26","rate":"115.41","amount":"0.009","timestamp":"1782176306","type":"sell"},{"tradeID":"373209","total":"6.699","date":"2026-06-23 00:58:42","rate":"115.5","amount":"0.058","timestamp":"1782176322","type":"sell"},{"tradeID":"373210","total":"19.8918","date":"2026-06-23 01:00:16","rate":"115.65","amount":"0.172","timestamp":"1782176416","type":"buy"},{"tradeID":"373211","total":"15.13967","date":"2026-06-23 01:01:36","rate":"115.57","amount":"0.131","timestamp":"1782176496","type":"buy"},{"tradeID":"373212","total":"17.45862","date":"2026-06-23 01:02:38","rate":"115.62","amount":"0.151","timestamp":"1782176558","type":"sell"},{"tradeID":"373213","total":"13.98397","date":"2026-06-23 01:03:49","rate":"115.57","amount":"0.121","timestamp":"1782176629","type":"buy"},{"tradeID":"373214","total":"18.72396","date":"2026-06-23 01:04:46","rate":"115.58","amount":"0.162","timestamp":"1782176686","type":"buy"},{"tradeID":"373215","total":"19.6435","date":"2026-06-23 01:06:01","rate":"115.55","amount":"0.17","timestamp":"1782176761","type":"sell"},{"tradeID":"373216","total":"18.85747","date":"2026-06-23 01:06:44","rate":"115.69","amount":"0.163","timestamp":"1782176804","type":"buy"},{"tradeID":"373217","total":"18.18531","date":"2026-06-23 01:07:27","rate":"115.83","amount":"0.157","timestamp":"1782176847","type":"buy"},{"tradeID":"373218","total":"22.24128","date":"2026-06-23 01:08:07","rate":"115.84","amount":"0.192","timestamp":"1782176887","type":"buy"},{"tradeID":"373219","total":"20.50368","date":"2026-06-23 01:08:56","rate":"115.84","amount":"0.177","timestamp":"1782176936","type":"sell"},{"tradeID":"373220","total":"17.25718","date":"2026-06-23 01:09:42","rate":"115.82","amount":"0.149","timestamp":"1782176982","type":"sell"},{"tradeID":"373221","total":"16.44786","date":"2026-06-23 01:10:20","rate":"115.83","amount":"0.142","timestamp":"1782177020","type":"sell"},{"tradeID":"373222","total":"20.73894","date":"2026-06-23 01:11:31","rate":"115.86","amount":"0.179","timestamp":"1782177091","type":"buy"},{"tradeID":"373223","total":"13.08653","date":"2026-06-23 01:12:59","rate":"115.81","amount":"0.113","timestamp":"1782177179","type":"buy"},{"tradeID":"373224","total":"16.79535","date":"2026-06-23 01:13:56","rate":"115.83","amount":"0.145","timestamp":"1782177236","type":"buy"},{"tradeID":"373225","total":"20.73715","date":"2026-06-23 01:15:09","rate":"115.85","amount":"0.179","timestamp":"1782177309","type":"buy"},{"tradeID":"373226","total":"19.9262","date":"2026-06-23 01:15:38","rate":"115.85","amount":"0.172","timestamp":"1782177338","type":"sell"},{"tradeID":"373227","total":"21.54996","date":"2026-06-23 01:16:06","rate":"115.86","amount":"0.186","timestamp":"1782177366","type":"buy"},{"tradeID":"373228","total":"20.97066","date":"2026-06-23 01:16:38","rate":"115.86","amount":"0.181","timestamp":"1782177398","type":"buy"},{"tradeID":"373229","total":"21.5481","date":"2026-06-23 01:17:08","rate":"115.85","amount":"0.186","timestamp":"1782177428","type":"buy"},{"tradeID":"373230","total":"22.12162","date":"2026-06-23 01:17:39","rate":"115.82","amount":"0.191","timestamp":"1782177459","type":"sell"},{"tradeID":"373231","total":"18.88518","date":"2026-06-23 01:18:11","rate":"115.86","amount":"0.163","timestamp":"1782177491","type":"sell"},{"tradeID":"373232","total":"23.04619","date":"2026-06-23 01:18:38","rate":"115.81","amount":"0.199","timestamp":"1782177518","type":"buy"},{"tradeID":"373233","total":"19.34194","date":"2026-06-23 01:19:11","rate":"115.82","amount":"0.167","timestamp":"1782177551","type":"sell"},{"tradeID":"373234","total":"19.46112","date":"2026-06-23 01:19:39","rate":"115.84","amount":"0.168","timestamp":"1782177579","type":"buy"},{"tradeID":"373235","total":"16.2218","date":"2026-06-23 01:20:07","rate":"115.87","amount":"0.14","timestamp":"1782177607","type":"sell"},{"tradeID":"373236","total":"21.4267","date":"2026-06-23 01:20:53","rate":"115.82","amount":"0.185","timestamp":"1782177653","type":"sell"},{"tradeID":"373237","total":"15.40805","date":"2026-06-23 01:21:53","rate":"115.85","amount":"0.133","timestamp":"1782177713","type":"sell"},{"tradeID":"373238","total":"20.38432","date":"2026-06-23 01:22:37","rate":"115.82","amount":"0.176","timestamp":"1782177757","type":"sell"},{"tradeID":"373239","total":"20.39136","date":"2026-06-23 01:23:35","rate":"115.86","amount":"0.176","timestamp":"1782177815","type":"sell"},{"tradeID":"373240","total":"19.92964","date":"2026-06-23 01:24:32","rate":"115.87","amount":"0.172","timestamp":"1782177872","type":"sell"},{"tradeID":"373241","total":"19.34528","date":"2026-06-23 01:25:29","rate":"115.84","amount":"0.167","timestamp":"1782177929","type":"buy"},{"tradeID":"373242","total":"18.99448","date":"2026-06-23 01:26:07","rate":"115.82","amount":"0.164","timestamp":"1782177967","type":"buy"},{"tradeID":"373243","total":"19.10865","date":"2026-06-23 01:26:46","rate":"115.81","amount":"0.165","timestamp":"1782178006","type":"sell"},{"tradeID":"373244","total":"22.70072","date":"2026-06-23 01:27:25","rate":"115.82","amount":"0.196","timestamp":"1782178045","type":"buy"},{"tradeID":"373245","total":"23.05216","date":"2026-06-23 01:28:11","rate":"115.84","amount":"0.199","timestamp":"1782178091","type":"buy"},{"tradeID":"373246","total":"18.64702","date":"2026-06-23 01:28:57","rate":"115.82","amount":"0.161","timestamp":"1782178137","type":"sell"},{"tradeID":"373247","total":"17.95055","date":"2026-06-23 01:29:35","rate":"115.81","amount":"0.155","timestamp":"1782178175","type":"sell"},{"tradeID":"373248","total":"18.18217","date":"2026-06-23 01:30:12","rate":"115.81","amount":"0.157","timestamp":"1782178212","type":"sell"},{"tradeID":"373249","total":"22.46908","date":"2026-06-23 01:30:43","rate":"115.82","amount":"0.194","timestamp":"1782178243","type":"buy"},{"tradeID":"373250","total":"20.6213","date":"2026-06-23 01:31:21","rate":"115.85","amount":"0.178","timestamp":"1782178281","type":"sell"},{"tradeID":"373251","total":"6.3811","date":"2026-06-23 01:31:36","rate":"116.02","amount":"0.055","timestamp":"1782178296","type":"buy"},{"tradeID":"373252","total":"12.53232","date":"2026-06-23 01:31:36","rate":"116.04","amount":"0.108","timestamp":"1782178296","type":"buy"},{"tradeID":"373253","total":"9.98288","date":"2026-06-23 01:31:36","rate":"116.08","amount":"0.086","timestamp":"1782178296","type":"buy"},{"tradeID":"373254","total":"10.00352","date":"2026-06-23 01:31:36","rate":"116.32","amount":"0.086","timestamp":"1782178296","type":"buy"},{"tradeID":"373255","total":"16.43355","date":"2026-06-23 01:31:36","rate":"116.55","amount":"0.141","timestamp":"1782178296","type":"buy"},{"tradeID":"373256","total":"24.29024","date":"2026-06-23 01:31:36","rate":"116.78","amount":"0.208","timestamp":"1782178296","type":"buy"},{"tradeID":"373257","total":"30.4226","date":"2026-06-23 01:31:36","rate":"117.01","amount":"0.26","timestamp":"1782178296","type":"buy"},{"tradeID":"373258","total":"36.69925","date":"2026-06-23 01:31:36","rate":"117.25","amount":"0.313","timestamp":"1782178296","type":"buy"},{"tradeID":"373259","total":"71.18682","date":"2026-06-23 01:31:36","rate":"117.47","amount":"0.606","timestamp":"1782178296","type":"buy"},{"tradeID":"373260","total":"42.8802","date":"2026-06-23 01:31:36","rate":"117.48","amount":"0.365","timestamp":"1782178296","type":"buy"},{"tradeID":"373261","total":"49.08507","date":"2026-06-23 01:31:36","rate":"117.71","amount":"0.417","timestamp":"1782178296","type":"buy"},{"tradeID":"373262","total":"55.31386","date":"2026-06-23 01:31:36","rate":"117.94","amount":"0.469","timestamp":"1782178296","type":"buy"},{"tradeID":"373263","total":"61.56657","date":"2026-06-23 01:31:36","rate":"118.17","amount":"0.521","timestamp":"1782178296","type":"buy"},{"tradeID":"373264","total":"67.84893","date":"2026-06-23 01:31:36","rate":"118.41","amount":"0.573","timestamp":"1782178296","type":"buy"},{"tradeID":"373265","total":"74.15","date":"2026-06-23 01:31:36","rate":"118.64","amount":"0.625","timestamp":"1782178296","type":"buy"},{"tradeID":"373266","total":"80.47499","date":"2026-06-23 01:31:36","rate":"118.87","amount":"0.677","timestamp":"1782178296","type":"buy"},{"tradeID":"373267","total":"29.2986","date":"2026-06-23 01:31:36","rate":"119.1","amount":"0.246","timestamp":"1782178296","type":"buy"},{"tradeID":"373268","total":"57.5253","date":"2026-06-23 01:31:36","rate":"119.1","amount":"0.483","timestamp":"1782178296","type":"buy"},{"tradeID":"373269","total":"60.26165","date":"2026-06-23 01:31:36","rate":"119.33","amount":"0.505","timestamp":"1782178296","type":"buy"},{"tradeID":"373270","total":"32.93508","date":"2026-06-23 01:31:37","rate":"119.33","amount":"0.276","timestamp":"1782178297","type":"buy"},{"tradeID":"373271","total":"99.72138","date":"2026-06-23 01:31:37","rate":"119.57","amount":"0.834","timestamp":"1782178297","type":"buy"},{"tradeID":"373272","total":"106.1428","date":"2026-06-23 01:31:37","rate":"119.8","amount":"0.886","timestamp":"1782178297","type":"buy"},{"tradeID":"373273","total":"72.96608","date":"2026-06-23 01:31:37","rate":"120.01","amount":"0.608","timestamp":"1782178297","type":"buy"},{"tradeID":"373274","total":"112.58814","date":"2026-06-23 01:31:37","rate":"120.03","amount":"0.938","timestamp":"1782178297","type":"buy"},{"tradeID":"373275","total":"14.67172","date":"2026-06-23 01:31:37","rate":"120.26","amount":"0.122","timestamp":"1782178297","type":"buy"},{"tradeID":"373276","total":"72.39652","date":"2026-06-23 01:31:38","rate":"120.26","amount":"0.602","timestamp":"1782178298","type":"buy"},{"tradeID":"373277","total":"6.52736","date":"2026-06-23 01:31:42","rate":"116.56","amount":"0.056","timestamp":"1782178302","type":"sell"},{"tradeID":"373278","total":"31.98916","date":"2026-06-23 01:31:42","rate":"120.26","amount":"0.266","timestamp":"1782178302","type":"buy"},{"tradeID":"373279","total":"31.33","date":"2026-06-23 01:31:42","rate":"120.5","amount":"0.26","timestamp":"1782178302","type":"buy"},{"tradeID":"373280","total":"6.26444","date":"2026-06-23 01:31:56","rate":"120.47","amount":"0.052","timestamp":"1782178316","type":"sell"},{"tradeID":"373281","total":"11.77407","date":"2026-06-23 01:31:56","rate":"118.93","amount":"0.099","timestamp":"1782178316","type":"sell"},{"tradeID":"373282","total":"18.99857","date":"2026-06-23 01:32:27","rate":"121.01","amount":"0.157","timestamp":"1782178347","type":"buy"},{"tradeID":"373283","total":"21.43116","date":"2026-06-23 01:33:00","rate":"121.08","amount":"0.177","timestamp":"1782178380","type":"sell"}]}