{"elapsed":"8ms","result":"true","data":[{"tradeID":"185545","total":"182.257911","date":"2026-08-07 06:43:08","rate":"0.6831","amount":"266.81","timestamp":"1786084988","type":"buy"},{"tradeID":"185546","total":"244.474659","date":"2026-08-07 06:43:08","rate":"0.6831","amount":"357.89","timestamp":"1786084988","type":"buy"},{"tradeID":"185547","total":"267.324354","date":"2026-08-07 06:43:08","rate":"0.6831","amount":"391.34","timestamp":"1786084988","type":"buy"},{"tradeID":"185548","total":"544.371104","date":"2026-08-07 06:49:27","rate":"0.6806","amount":"799.84","timestamp":"1786085367","type":"buy"},{"tradeID":"185549","total":"62.387994","date":"2026-08-07 07:08:37","rate":"0.6771","amount":"92.14","timestamp":"1786086517","type":"sell"},{"tradeID":"185550","total":"750.328371","date":"2026-08-07 07:26:17","rate":"0.6851","amount":"1095.21","timestamp":"1786087577","type":"buy"},{"tradeID":"185551","total":"863.288472","date":"2026-08-07 07:39:25","rate":"0.6844","amount":"1261.38","timestamp":"1786088365","type":"sell"},{"tradeID":"185552","total":"780.393588","date":"2026-08-07 07:47:15","rate":"0.6838","amount":"1141.26","timestamp":"1786088835","type":"buy"},{"tradeID":"185553","total":"225.61528","date":"2026-08-07 08:53:45","rate":"0.6908","amount":"326.6","timestamp":"1786092825","type":"sell"},{"tradeID":"185554","total":"147.42882","date":"2026-08-07 09:01:04","rate":"0.693","amount":"212.74","timestamp":"1786093264","type":"sell"},{"tradeID":"185555","total":"112.93128","date":"2026-08-07 09:01:04","rate":"0.693","amount":"162.96","timestamp":"1786093264","type":"sell"},{"tradeID":"185556","total":"127.40112","date":"2026-08-07 09:01:04","rate":"0.693","amount":"183.84","timestamp":"1786093264","type":"sell"},{"tradeID":"185557","total":"157.7961","date":"2026-08-07 09:01:04","rate":"0.693","amount":"227.7","timestamp":"1786093264","type":"sell"},{"tradeID":"185558","total":"794.277649","date":"2026-08-07 09:21:56","rate":"0.6949","amount":"1143.01","timestamp":"1786094516","type":"buy"},{"tradeID":"185559","total":"159.572104","date":"2026-08-07 10:09:42","rate":"0.6871","amount":"232.24","timestamp":"1786097382","type":"sell"},{"tradeID":"185560","total":"138.945362","date":"2026-08-07 10:09:42","rate":"0.6871","amount":"202.22","timestamp":"1786097382","type":"sell"},{"tradeID":"185561","total":"122.420607","date":"2026-08-07 10:09:42","rate":"0.6871","amount":"178.17","timestamp":"1786097382","type":"sell"},{"tradeID":"185562","total":"188.011173","date":"2026-08-07 10:09:42","rate":"0.6871","amount":"273.63","timestamp":"1786097382","type":"sell"},{"tradeID":"185563","total":"147.324582","date":"2026-08-07 10:39:20","rate":"0.7047","amount":"209.06","timestamp":"1786099160","type":"buy"},{"tradeID":"185564","total":"147.324582","date":"2026-08-07 10:39:20","rate":"0.7047","amount":"209.06","timestamp":"1786099160","type":"buy"},{"tradeID":"185565","total":"147.324582","date":"2026-08-07 10:39:20","rate":"0.7047","amount":"209.06","timestamp":"1786099160","type":"buy"},{"tradeID":"185566","total":"147.324582","date":"2026-08-07 10:39:20","rate":"0.7047","amount":"209.06","timestamp":"1786099160","type":"buy"},{"tradeID":"185567","total":"1009.86054","date":"2026-08-07 10:45:53","rate":"0.7059","amount":"1430.6","timestamp":"1786099553","type":"buy"},{"tradeID":"185568","total":"236.410464","date":"2026-08-07 10:52:07","rate":"0.7006","amount":"337.44","timestamp":"1786099927","type":"sell"},{"tradeID":"185569","total":"236.410464","date":"2026-08-07 10:52:07","rate":"0.7006","amount":"337.44","timestamp":"1786099927","type":"sell"},{"tradeID":"185570","total":"236.410464","date":"2026-08-07 10:52:07","rate":"0.7006","amount":"337.44","timestamp":"1786099927","type":"sell"},{"tradeID":"185571","total":"338.332288","date":"2026-08-07 11:05:44","rate":"0.7058","amount":"479.36","timestamp":"1786100744","type":"buy"},{"tradeID":"185572","total":"338.332288","date":"2026-08-07 11:05:44","rate":"0.7058","amount":"479.36","timestamp":"1786100744","type":"buy"},{"tradeID":"185573","total":"656.906488","date":"2026-08-07 11:28:57","rate":"0.7156","amount":"917.98","timestamp":"1786102137","type":"buy"},{"tradeID":"185574","total":"88.261867","date":"2026-08-07 11:42:11","rate":"0.7099","amount":"124.33","timestamp":"1786102931","type":"sell"},{"tradeID":"185575","total":"109.196818","date":"2026-08-07 11:42:11","rate":"0.7099","amount":"153.82","timestamp":"1786102931","type":"sell"},{"tradeID":"185576","total":"612.404716","date":"2026-08-07 11:59:03","rate":"0.7084","amount":"864.49","timestamp":"1786103943","type":"buy"},{"tradeID":"185577","total":"1012.183667","date":"2026-08-07 12:03:47","rate":"0.7127","amount":"1420.21","timestamp":"1786104227","type":"buy"},{"tradeID":"185578","total":"420.255639","date":"2026-08-07 12:15:49","rate":"0.7083","amount":"593.33","timestamp":"1786104949","type":"sell"},{"tradeID":"185579","total":"117.741264","date":"2026-08-07 12:16:16","rate":"0.7069","amount":"166.56","timestamp":"1786104976","type":"sell"},{"tradeID":"185580","total":"388.14639","date":"2026-08-07 12:24:29","rate":"0.7166","amount":"541.65","timestamp":"1786105469","type":"buy"},{"tradeID":"185581","total":"322.792151","date":"2026-08-07 12:33:42","rate":"0.7159","amount":"450.89","timestamp":"1786106022","type":"sell"},{"tradeID":"185582","total":"253.578939","date":"2026-08-07 12:33:42","rate":"0.7159","amount":"354.21","timestamp":"1786106022","type":"sell"},{"tradeID":"185583","total":"294.635804","date":"2026-08-07 12:33:42","rate":"0.7159","amount":"411.56","timestamp":"1786106022","type":"sell"},{"tradeID":"185584","total":"3994.797429","date":"2026-08-07 12:37:32","rate":"0.7213","amount":"5538.33","timestamp":"1786106252","type":"buy"},{"tradeID":"185585","total":"999.516224","date":"2026-08-07 12:45:50","rate":"0.7094","amount":"1408.96","timestamp":"1786106750","type":"sell"},{"tradeID":"185586","total":"348.493266","date":"2026-08-07 12:57:06","rate":"0.7263","amount":"479.82","timestamp":"1786107426","type":"buy"},{"tradeID":"185587","total":"3947.6528","date":"2026-08-07 13:05:26","rate":"0.7135","amount":"5532.8","timestamp":"1786107926","type":"sell"},{"tradeID":"185588","total":"458.450877","date":"2026-08-07 13:15:58","rate":"0.7311","amount":"627.07","timestamp":"1786108558","type":"buy"},{"tradeID":"185589","total":"405.682128","date":"2026-08-07 14:10:42","rate":"0.6982","amount":"581.04","timestamp":"1786111842","type":"buy"},{"tradeID":"185590","total":"439.841742","date":"2026-08-07 14:29:54","rate":"0.6854","amount":"641.73","timestamp":"1786112994","type":"buy"},{"tradeID":"185591","total":"96.539336","date":"2026-08-07 14:31:37","rate":"0.6856","amount":"140.81","timestamp":"1786113097","type":"buy"},{"tradeID":"185592","total":"254.001088","date":"2026-08-07 14:31:41","rate":"0.6856","amount":"370.48","timestamp":"1786113101","type":"buy"},{"tradeID":"185593","total":"254.001088","date":"2026-08-07 14:31:41","rate":"0.6856","amount":"370.48","timestamp":"1786113101","type":"buy"},{"tradeID":"185594","total":"254.001088","date":"2026-08-07 14:31:41","rate":"0.6856","amount":"370.48","timestamp":"1786113101","type":"buy"},{"tradeID":"185595","total":"306.662845","date":"2026-08-07 14:52:12","rate":"0.6845","amount":"448.01","timestamp":"1786114332","type":"buy"},{"tradeID":"185596","total":"777.859298","date":"2026-08-07 15:18:58","rate":"0.6869","amount":"1132.42","timestamp":"1786115938","type":"sell"},{"tradeID":"185597","total":"131.404","date":"2026-08-07 15:28:01","rate":"0.6916","amount":"190","timestamp":"1786116481","type":"buy"},{"tradeID":"185598","total":"763.798336","date":"2026-08-07 15:37:29","rate":"0.6944","amount":"1099.94","timestamp":"1786117049","type":"buy"},{"tradeID":"185599","total":"144.381042","date":"2026-08-07 15:40:06","rate":"0.6981","amount":"206.82","timestamp":"1786117206","type":"buy"},{"tradeID":"185600","total":"128.24163","date":"2026-08-07 15:49:44","rate":"0.7002","amount":"183.15","timestamp":"1786117784","type":"sell"},{"tradeID":"185601","total":"358.520424","date":"2026-08-07 16:10:47","rate":"0.6954","amount":"515.56","timestamp":"1786119047","type":"sell"},{"tradeID":"185602","total":"732.55886","date":"2026-08-07 16:24:57","rate":"0.6908","amount":"1060.45","timestamp":"1786119897","type":"buy"},{"tradeID":"185603","total":"129.872288","date":"2026-08-07 16:45:50","rate":"0.6928","amount":"187.46","timestamp":"1786121150","type":"sell"},{"tradeID":"185604","total":"974.8917","date":"2026-08-07 17:00:04","rate":"0.6966","amount":"1399.5","timestamp":"1786122004","type":"sell"},{"tradeID":"185605","total":"121.76338","date":"2026-08-07 17:00:47","rate":"0.6946","amount":"175.3","timestamp":"1786122047","type":"sell"},{"tradeID":"185606","total":"108.413168","date":"2026-08-07 17:00:47","rate":"0.6946","amount":"156.08","timestamp":"1786122047","type":"sell"},{"tradeID":"185607","total":"76.16289","date":"2026-08-07 17:00:47","rate":"0.6946","amount":"109.65","timestamp":"1786122047","type":"sell"},{"tradeID":"185608","total":"207.520056","date":"2026-08-07 17:15:16","rate":"0.7047","amount":"294.48","timestamp":"1786122916","type":"buy"},{"tradeID":"185609","total":"572.470897","date":"2026-08-07 17:17:58","rate":"0.7057","amount":"811.21","timestamp":"1786123078","type":"buy"},{"tradeID":"185610","total":"80.247888","date":"2026-08-07 17:24:06","rate":"0.7056","amount":"113.73","timestamp":"1786123446","type":"sell"},{"tradeID":"185611","total":"229.52086","date":"2026-08-07 17:52:28","rate":"0.6988","amount":"328.45","timestamp":"1786125148","type":"sell"},{"tradeID":"185612","total":"144.29888","date":"2026-08-07 18:17:31","rate":"0.704","amount":"204.97","timestamp":"1786126651","type":"sell"},{"tradeID":"185613","total":"69.088734","date":"2026-08-07 18:44:47","rate":"0.7002","amount":"98.67","timestamp":"1786128287","type":"sell"},{"tradeID":"185614","total":"226.3625","date":"2026-08-07 18:57:37","rate":"0.6965","amount":"325","timestamp":"1786129057","type":"sell"},{"tradeID":"185615","total":"71.791505","date":"2026-08-07 19:26:22","rate":"0.6913","amount":"103.85","timestamp":"1786130782","type":"sell"},{"tradeID":"185616","total":"174.55563","date":"2026-08-07 19:45:01","rate":"0.6945","amount":"251.34","timestamp":"1786131901","type":"buy"},{"tradeID":"185617","total":"150.681236","date":"2026-08-07 20:18:44","rate":"0.6866","amount":"219.46","timestamp":"1786133924","type":"sell"},{"tradeID":"185618","total":"752.822388","date":"2026-08-07 20:37:48","rate":"0.6852","amount":"1098.69","timestamp":"1786135068","type":"buy"},{"tradeID":"185619","total":"184.80504","date":"2026-08-07 20:53:30","rate":"0.6888","amount":"268.3","timestamp":"1786136010","type":"sell"},{"tradeID":"185620","total":"132.76095","date":"2026-08-07 23:12:20","rate":"0.681","amount":"194.95","timestamp":"1786144340","type":"sell"},{"tradeID":"185621","total":"203.405538","date":"2026-08-07 23:14:31","rate":"0.6839","amount":"297.42","timestamp":"1786144471","type":"sell"},{"tradeID":"185622","total":"186.171258","date":"2026-08-07 23:14:31","rate":"0.6839","amount":"272.22","timestamp":"1786144471","type":"sell"},{"tradeID":"185623","total":"175.543452","date":"2026-08-07 23:14:31","rate":"0.6839","amount":"256.68","timestamp":"1786144471","type":"sell"},{"tradeID":"185624","total":"215.852518","date":"2026-08-07 23:14:31","rate":"0.6839","amount":"315.62","timestamp":"1786144471","type":"sell"}]}