{"elapsed":"11ms","result":"true","data":[{"tradeID":"182707","total":"209.055614","date":"2026-07-12 05:52:07","rate":"0.6007","amount":"348.02","timestamp":"1783835527","type":"sell"},{"tradeID":"182708","total":"77.044827","date":"2026-07-12 07:39:37","rate":"0.6047","amount":"127.41","timestamp":"1783841977","type":"buy"},{"tradeID":"182709","total":"232.615996","date":"2026-07-12 07:39:37","rate":"0.6047","amount":"384.68","timestamp":"1783841977","type":"buy"},{"tradeID":"182710","total":"63.602346","date":"2026-07-12 07:39:37","rate":"0.6047","amount":"105.18","timestamp":"1783841977","type":"buy"},{"tradeID":"182711","total":"447.731974","date":"2026-07-12 07:39:37","rate":"0.6047","amount":"740.42","timestamp":"1783841977","type":"buy"},{"tradeID":"182712","total":"79.69299","date":"2026-07-12 07:43:26","rate":"0.6058","amount":"131.55","timestamp":"1783842206","type":"buy"},{"tradeID":"182713","total":"190.560448","date":"2026-07-12 07:43:26","rate":"0.6058","amount":"314.56","timestamp":"1783842206","type":"buy"},{"tradeID":"182714","total":"229.503944","date":"2026-07-12 09:15:28","rate":"0.6052","amount":"379.22","timestamp":"1783847728","type":"buy"},{"tradeID":"182715","total":"101.13565","date":"2026-07-12 10:14:38","rate":"0.6025","amount":"167.86","timestamp":"1783851278","type":"sell"},{"tradeID":"182716","total":"153.800514","date":"2026-07-12 10:23:58","rate":"0.6013","amount":"255.78","timestamp":"1783851838","type":"sell"},{"tradeID":"182717","total":"99.292752","date":"2026-07-12 11:43:55","rate":"0.6032","amount":"164.61","timestamp":"1783856635","type":"sell"},{"tradeID":"182718","total":"956.650261","date":"2026-07-12 13:15:44","rate":"0.6013","amount":"1590.97","timestamp":"1783862144","type":"sell"},{"tradeID":"182719","total":"82.252732","date":"2026-07-12 13:22:38","rate":"0.6052","amount":"135.91","timestamp":"1783862558","type":"buy"},{"tradeID":"182720","total":"80.384657","date":"2026-07-12 14:39:10","rate":"0.6029","amount":"133.33","timestamp":"1783867150","type":"buy"},{"tradeID":"182721","total":"246.243309","date":"2026-07-12 15:03:08","rate":"0.6019","amount":"409.11","timestamp":"1783868588","type":"sell"},{"tradeID":"182722","total":"95.020132","date":"2026-07-12 15:25:36","rate":"0.6043","amount":"157.24","timestamp":"1783869936","type":"sell"},{"tradeID":"182723","total":"75.957534","date":"2026-07-12 17:14:27","rate":"0.6037","amount":"125.82","timestamp":"1783876467","type":"buy"},{"tradeID":"182724","total":"207.618467","date":"2026-07-12 17:14:27","rate":"0.6037","amount":"343.91","timestamp":"1783876467","type":"buy"},{"tradeID":"182725","total":"148.965244","date":"2026-07-12 17:32:50","rate":"0.6004","amount":"248.11","timestamp":"1783877570","type":"buy"},{"tradeID":"182726","total":"72.251908","date":"2026-07-12 18:52:20","rate":"0.6023","amount":"119.96","timestamp":"1783882340","type":"buy"},{"tradeID":"182727","total":"78.70492","date":"2026-07-12 20:22:15","rate":"0.5992","amount":"131.35","timestamp":"1783887735","type":"sell"},{"tradeID":"182728","total":"144.97238","date":"2026-07-12 20:35:27","rate":"0.6038","amount":"240.1","timestamp":"1783888527","type":"buy"},{"tradeID":"182729","total":"127.075748","date":"2026-07-12 20:35:27","rate":"0.6038","amount":"210.46","timestamp":"1783888527","type":"buy"},{"tradeID":"182730","total":"93.969394","date":"2026-07-12 20:35:27","rate":"0.6038","amount":"155.63","timestamp":"1783888527","type":"buy"},{"tradeID":"182731","total":"602.556172","date":"2026-07-12 20:35:27","rate":"0.6038","amount":"997.94","timestamp":"1783888527","type":"buy"},{"tradeID":"182732","total":"126.388064","date":"2026-07-12 22:33:28","rate":"0.5984","amount":"211.21","timestamp":"1783895608","type":"buy"},{"tradeID":"182733","total":"321.592128","date":"2026-07-12 22:33:28","rate":"0.5984","amount":"537.42","timestamp":"1783895608","type":"buy"},{"tradeID":"182734","total":"71.819968","date":"2026-07-12 22:33:28","rate":"0.5984","amount":"120.02","timestamp":"1783895608","type":"buy"},{"tradeID":"182735","total":"511.284928","date":"2026-07-12 22:33:28","rate":"0.5984","amount":"854.42","timestamp":"1783895608","type":"buy"},{"tradeID":"182736","total":"214.038908","date":"2026-07-12 23:31:43","rate":"0.5933","amount":"360.76","timestamp":"1783899103","type":"sell"},{"tradeID":"182737","total":"69.398301","date":"2026-07-12 23:33:21","rate":"0.5933","amount":"116.97","timestamp":"1783899201","type":"sell"},{"tradeID":"182738","total":"404.553471","date":"2026-07-12 23:33:21","rate":"0.5933","amount":"681.87","timestamp":"1783899201","type":"sell"},{"tradeID":"182739","total":"242.001137","date":"2026-07-12 23:33:21","rate":"0.5933","amount":"407.89","timestamp":"1783899201","type":"sell"},{"tradeID":"182740","total":"1027.333278","date":"2026-07-13 00:55:31","rate":"0.5987","amount":"1715.94","timestamp":"1783904131","type":"sell"},{"tradeID":"182741","total":"89.688222","date":"2026-07-13 01:28:48","rate":"0.5994","amount":"149.63","timestamp":"1783906128","type":"buy"},{"tradeID":"182742","total":"130.551456","date":"2026-07-13 02:27:03","rate":"0.5932","amount":"220.08","timestamp":"1783909623","type":"buy"},{"tradeID":"182743","total":"959.050168","date":"2026-07-13 02:27:03","rate":"0.5932","amount":"1616.74","timestamp":"1783909623","type":"buy"},{"tradeID":"182744","total":"751.260918","date":"2026-07-13 02:36:42","rate":"0.5906","amount":"1272.03","timestamp":"1783910202","type":"sell"},{"tradeID":"182745","total":"102.65949","date":"2026-07-13 03:25:37","rate":"0.5823","amount":"176.3","timestamp":"1783913137","type":"sell"},{"tradeID":"182746","total":"107.463465","date":"2026-07-13 03:25:37","rate":"0.5823","amount":"184.55","timestamp":"1783913137","type":"sell"},{"tradeID":"182747","total":"286.264503","date":"2026-07-13 03:25:37","rate":"0.5823","amount":"491.61","timestamp":"1783913137","type":"sell"},{"tradeID":"182748","total":"593.614089","date":"2026-07-13 03:25:37","rate":"0.5823","amount":"1019.43","timestamp":"1783913137","type":"sell"},{"tradeID":"182749","total":"96.726921","date":"2026-07-13 03:53:26","rate":"0.5847","amount":"165.43","timestamp":"1783914806","type":"buy"},{"tradeID":"182750","total":"97.455582","date":"2026-07-13 03:59:05","rate":"0.5803","amount":"167.94","timestamp":"1783915145","type":"sell"},{"tradeID":"182751","total":"79.640372","date":"2026-07-13 03:59:05","rate":"0.5803","amount":"137.24","timestamp":"1783915145","type":"sell"},{"tradeID":"182752","total":"103.850488","date":"2026-07-13 03:59:05","rate":"0.5803","amount":"178.96","timestamp":"1783915145","type":"sell"},{"tradeID":"182753","total":"299.707541","date":"2026-07-13 03:59:05","rate":"0.5803","amount":"516.47","timestamp":"1783915145","type":"sell"},{"tradeID":"182754","total":"97.412337","date":"2026-07-13 04:23:57","rate":"0.5907","amount":"164.91","timestamp":"1783916637","type":"buy"},{"tradeID":"182755","total":"109.51578","date":"2026-07-13 04:24:05","rate":"0.5907","amount":"185.4","timestamp":"1783916645","type":"buy"},{"tradeID":"182756","total":"120.615033","date":"2026-07-13 04:24:05","rate":"0.5907","amount":"204.19","timestamp":"1783916645","type":"buy"},{"tradeID":"182757","total":"120.827685","date":"2026-07-13 04:24:05","rate":"0.5907","amount":"204.55","timestamp":"1783916645","type":"buy"},{"tradeID":"182758","total":"98.391482","date":"2026-07-13 05:01:32","rate":"0.5891","amount":"167.02","timestamp":"1783918892","type":"buy"},{"tradeID":"182759","total":"107.581442","date":"2026-07-13 05:01:32","rate":"0.5891","amount":"182.62","timestamp":"1783918892","type":"buy"},{"tradeID":"182760","total":"78.391537","date":"2026-07-13 05:01:32","rate":"0.5891","amount":"133.07","timestamp":"1783918892","type":"buy"},{"tradeID":"182761","total":"719.179171","date":"2026-07-13 05:01:32","rate":"0.5891","amount":"1220.81","timestamp":"1783918892","type":"buy"},{"tradeID":"182762","total":"186.23002","date":"2026-07-13 05:45:08","rate":"0.589","amount":"316.18","timestamp":"1783921508","type":"sell"},{"tradeID":"182763","total":"98.32766","date":"2026-07-13 05:45:08","rate":"0.589","amount":"166.94","timestamp":"1783921508","type":"sell"},{"tradeID":"182764","total":"86.95407","date":"2026-07-13 05:45:08","rate":"0.589","amount":"147.63","timestamp":"1783921508","type":"sell"},{"tradeID":"182765","total":"801.66434","date":"2026-07-13 05:45:08","rate":"0.589","amount":"1361.06","timestamp":"1783921508","type":"sell"},{"tradeID":"182766","total":"255.026448","date":"2026-07-13 07:09:19","rate":"0.5948","amount":"428.76","timestamp":"1783926559","type":"buy"},{"tradeID":"182767","total":"88.428916","date":"2026-07-13 07:09:56","rate":"0.5948","amount":"148.67","timestamp":"1783926596","type":"buy"},{"tradeID":"182768","total":"1016.221748","date":"2026-07-13 07:09:56","rate":"0.5948","amount":"1708.51","timestamp":"1783926596","type":"buy"},{"tradeID":"182769","total":"95.691424","date":"2026-07-13 07:12:10","rate":"0.5948","amount":"160.88","timestamp":"1783926730","type":"buy"},{"tradeID":"182770","total":"162.088948","date":"2026-07-13 07:12:10","rate":"0.5948","amount":"272.51","timestamp":"1783926730","type":"buy"},{"tradeID":"182771","total":"148.67026","date":"2026-07-13 07:12:10","rate":"0.5948","amount":"249.95","timestamp":"1783926730","type":"buy"},{"tradeID":"182772","total":"430.087984","date":"2026-07-13 07:12:10","rate":"0.5948","amount":"723.08","timestamp":"1783926730","type":"buy"},{"tradeID":"182773","total":"103.545292","date":"2026-07-13 08:59:13","rate":"0.5942","amount":"174.26","timestamp":"1783933153","type":"sell"},{"tradeID":"182774","total":"155.755086","date":"2026-07-13 09:10:00","rate":"0.5969","amount":"260.94","timestamp":"1783933800","type":"buy"},{"tradeID":"182775","total":"65.864218","date":"2026-07-13 09:30:15","rate":"0.5914","amount":"111.37","timestamp":"1783935015","type":"sell"},{"tradeID":"182776","total":"135.96286","date":"2026-07-13 09:30:15","rate":"0.5914","amount":"229.9","timestamp":"1783935015","type":"sell"},{"tradeID":"182777","total":"79.436848","date":"2026-07-13 09:30:15","rate":"0.5914","amount":"134.32","timestamp":"1783935015","type":"sell"},{"tradeID":"182778","total":"859.103124","date":"2026-07-13 09:30:15","rate":"0.5914","amount":"1452.66","timestamp":"1783935015","type":"sell"},{"tradeID":"182779","total":"140.303664","date":"2026-07-13 10:07:18","rate":"0.5932","amount":"236.52","timestamp":"1783937238","type":"buy"},{"tradeID":"182780","total":"91.726516","date":"2026-07-13 10:08:18","rate":"0.5932","amount":"154.63","timestamp":"1783937298","type":"buy"},{"tradeID":"182781","total":"104.51625","date":"2026-07-13 11:35:26","rate":"0.593","amount":"176.25","timestamp":"1783942526","type":"buy"},{"tradeID":"182782","total":"109.507392","date":"2026-07-13 11:56:24","rate":"0.5904","amount":"185.48","timestamp":"1783943784","type":"buy"},{"tradeID":"182783","total":"302.745312","date":"2026-07-13 11:56:24","rate":"0.5904","amount":"512.78","timestamp":"1783943784","type":"buy"},{"tradeID":"182784","total":"158.864832","date":"2026-07-13 11:56:24","rate":"0.5904","amount":"269.08","timestamp":"1783943784","type":"buy"},{"tradeID":"182785","total":"383.842656","date":"2026-07-13 11:56:24","rate":"0.5904","amount":"650.14","timestamp":"1783943784","type":"buy"},{"tradeID":"182786","total":"108.48673","date":"2026-07-13 14:10:25","rate":"0.5951","amount":"182.3","timestamp":"1783951825","type":"sell"}]}