{"elapsed":"7ms","result":"true","data":[{"tradeID":"196891","total":"97.388075","date":"2026-11-12 03:26:29","rate":"0.7675","amount":"126.89","timestamp":"1794453989","type":"sell"},{"tradeID":"196892","total":"446.581616","date":"2026-11-12 03:55:59","rate":"0.7751","amount":"576.16","timestamp":"1794455759","type":"buy"},{"tradeID":"196893","total":"117.709416","date":"2026-11-12 04:13:06","rate":"0.7704","amount":"152.79","timestamp":"1794456786","type":"sell"},{"tradeID":"196894","total":"59.991048","date":"2026-11-12 04:40:04","rate":"0.7704","amount":"77.87","timestamp":"1794458404","type":"buy"},{"tradeID":"196895","total":"235.79045","date":"2026-11-12 04:47:08","rate":"0.7693","amount":"306.5","timestamp":"1794458828","type":"sell"},{"tradeID":"196896","total":"283.736376","date":"2026-11-12 05:48:08","rate":"0.7686","amount":"369.16","timestamp":"1794462488","type":"sell"},{"tradeID":"196897","total":"235.797595","date":"2026-11-12 05:48:29","rate":"0.7697","amount":"306.35","timestamp":"1794462509","type":"buy"},{"tradeID":"196898","total":"134.762952","date":"2026-11-12 05:58:34","rate":"0.7688","amount":"175.29","timestamp":"1794463114","type":"sell"},{"tradeID":"196899","total":"95.36111","date":"2026-11-12 06:00:28","rate":"0.767","amount":"124.33","timestamp":"1794463228","type":"sell"},{"tradeID":"196900","total":"99.202208","date":"2026-11-12 06:00:28","rate":"0.7648","amount":"129.71","timestamp":"1794463228","type":"sell"},{"tradeID":"196901","total":"93.795072","date":"2026-11-12 06:00:28","rate":"0.7648","amount":"122.64","timestamp":"1794463228","type":"sell"},{"tradeID":"196902","total":"78.713216","date":"2026-11-12 06:00:28","rate":"0.7648","amount":"102.92","timestamp":"1794463228","type":"sell"},{"tradeID":"196903","total":"109.02708","date":"2026-11-12 06:07:02","rate":"0.7716","amount":"141.3","timestamp":"1794463622","type":"buy"},{"tradeID":"196904","total":"146.042878","date":"2026-11-12 06:38:20","rate":"0.7697","amount":"189.74","timestamp":"1794465500","type":"buy"},{"tradeID":"196905","total":"78.11856","date":"2026-11-12 06:41:23","rate":"0.7704","amount":"101.4","timestamp":"1794465683","type":"buy"},{"tradeID":"196906","total":"168.89908","date":"2026-11-12 06:54:23","rate":"0.7672","amount":"220.15","timestamp":"1794466463","type":"buy"},{"tradeID":"196907","total":"77.1463","date":"2026-11-12 07:01:06","rate":"0.77","amount":"100.19","timestamp":"1794466866","type":"sell"},{"tradeID":"196908","total":"69.001065","date":"2026-11-12 07:11:01","rate":"0.7695","amount":"89.67","timestamp":"1794467461","type":"sell"},{"tradeID":"196909","total":"170.925152","date":"2026-11-12 09:07:19","rate":"0.7648","amount":"223.49","timestamp":"1794474439","type":"sell"},{"tradeID":"196910","total":"136.320534","date":"2026-11-12 09:13:42","rate":"0.7646","amount":"178.29","timestamp":"1794474822","type":"sell"},{"tradeID":"196911","total":"646.2841","date":"2026-11-12 09:27:17","rate":"0.77","amount":"839.33","timestamp":"1794475637","type":"sell"},{"tradeID":"196912","total":"96.54528","date":"2026-11-12 10:13:41","rate":"0.7736","amount":"124.8","timestamp":"1794478421","type":"buy"},{"tradeID":"196913","total":"96.64656","date":"2026-11-12 10:56:31","rate":"0.7685","amount":"125.76","timestamp":"1794480991","type":"sell"},{"tradeID":"196914","total":"73.69908","date":"2026-11-12 11:30:15","rate":"0.7735","amount":"95.28","timestamp":"1794483015","type":"buy"},{"tradeID":"196915","total":"167.167462","date":"2026-11-12 11:38:09","rate":"0.7726","amount":"216.37","timestamp":"1794483489","type":"sell"},{"tradeID":"196916","total":"115.530246","date":"2026-11-12 12:04:58","rate":"0.7761","amount":"148.86","timestamp":"1794485098","type":"sell"},{"tradeID":"196917","total":"71.982564","date":"2026-11-12 12:14:40","rate":"0.7716","amount":"93.29","timestamp":"1794485680","type":"sell"},{"tradeID":"196918","total":"150.926076","date":"2026-11-12 12:59:01","rate":"0.7662","amount":"196.98","timestamp":"1794488341","type":"sell"},{"tradeID":"196919","total":"148.443588","date":"2026-11-12 12:59:01","rate":"0.7662","amount":"193.74","timestamp":"1794488341","type":"sell"},{"tradeID":"196920","total":"149.30505","date":"2026-11-12 12:59:01","rate":"0.765","amount":"195.17","timestamp":"1794488341","type":"sell"},{"tradeID":"196921","total":"232.82775","date":"2026-11-12 12:59:01","rate":"0.765","amount":"304.35","timestamp":"1794488341","type":"sell"},{"tradeID":"196922","total":"580.714832","date":"2026-11-12 13:05:57","rate":"0.7666","amount":"757.52","timestamp":"1794488757","type":"sell"},{"tradeID":"196923","total":"187.710248","date":"2026-11-12 13:22:37","rate":"0.7591","amount":"247.28","timestamp":"1794489757","type":"sell"},{"tradeID":"196924","total":"365.725352","date":"2026-11-12 15:06:02","rate":"0.7582","amount":"482.36","timestamp":"1794495962","type":"sell"},{"tradeID":"196925","total":"111.472416","date":"2026-11-12 15:06:42","rate":"0.7608","amount":"146.52","timestamp":"1794496002","type":"buy"},{"tradeID":"196926","total":"155.198582","date":"2026-11-12 15:06:47","rate":"0.7546","amount":"205.67","timestamp":"1794496007","type":"sell"},{"tradeID":"196927","total":"155.198582","date":"2026-11-12 15:06:47","rate":"0.7546","amount":"205.67","timestamp":"1794496007","type":"sell"},{"tradeID":"196928","total":"155.198582","date":"2026-11-12 15:06:47","rate":"0.7546","amount":"205.67","timestamp":"1794496007","type":"sell"},{"tradeID":"196929","total":"571.57341","date":"2026-11-12 15:08:21","rate":"0.7554","amount":"756.65","timestamp":"1794496101","type":"sell"},{"tradeID":"196930","total":"221.746366","date":"2026-11-12 15:29:31","rate":"0.7586","amount":"292.31","timestamp":"1794497371","type":"buy"},{"tradeID":"196931","total":"222.44791","date":"2026-11-12 15:29:31","rate":"0.761","amount":"292.31","timestamp":"1794497371","type":"buy"},{"tradeID":"196932","total":"222.44791","date":"2026-11-12 15:29:31","rate":"0.761","amount":"292.31","timestamp":"1794497371","type":"buy"},{"tradeID":"196933","total":"127.65555","date":"2026-11-12 15:32:51","rate":"0.7585","amount":"168.3","timestamp":"1794497571","type":"buy"},{"tradeID":"196934","total":"143.381007","date":"2026-11-12 15:47:55","rate":"0.7623","amount":"188.09","timestamp":"1794498475","type":"buy"},{"tradeID":"196935","total":"138.216078","date":"2026-11-12 16:52:11","rate":"0.7671","amount":"180.18","timestamp":"1794502331","type":"sell"},{"tradeID":"196936","total":"264.453552","date":"2026-11-12 17:14:00","rate":"0.7656","amount":"345.42","timestamp":"1794503640","type":"sell"},{"tradeID":"196937","total":"411.372312","date":"2026-11-12 17:35:38","rate":"0.7748","amount":"530.94","timestamp":"1794504938","type":"buy"},{"tradeID":"196938","total":"764.440904","date":"2026-11-12 17:38:52","rate":"0.7688","amount":"994.33","timestamp":"1794505132","type":"sell"},{"tradeID":"196939","total":"527.489552","date":"2026-11-12 18:09:36","rate":"0.7781","amount":"677.92","timestamp":"1794506976","type":"buy"},{"tradeID":"196940","total":"97.828302","date":"2026-11-12 18:10:02","rate":"0.7766","amount":"125.97","timestamp":"1794507002","type":"sell"},{"tradeID":"196941","total":"97.828302","date":"2026-11-12 18:10:02","rate":"0.7766","amount":"125.97","timestamp":"1794507002","type":"sell"},{"tradeID":"196942","total":"216.57186","date":"2026-11-12 18:17:54","rate":"0.778","amount":"278.37","timestamp":"1794507474","type":"sell"},{"tradeID":"196943","total":"91.169792","date":"2026-11-12 18:18:26","rate":"0.7742","amount":"117.76","timestamp":"1794507506","type":"sell"},{"tradeID":"196944","total":"75.074296","date":"2026-11-12 18:51:02","rate":"0.7711","amount":"97.36","timestamp":"1794509462","type":"sell"},{"tradeID":"196945","total":"623.495094","date":"2026-11-12 19:18:52","rate":"0.7786","amount":"800.79","timestamp":"1794511132","type":"buy"},{"tradeID":"196946","total":"123.64866","date":"2026-11-12 19:52:29","rate":"0.7762","amount":"159.3","timestamp":"1794513149","type":"sell"},{"tradeID":"196947","total":"144.3825","date":"2026-11-12 20:34:12","rate":"0.775","amount":"186.3","timestamp":"1794515652","type":"buy"},{"tradeID":"196948","total":"144.3825","date":"2026-11-12 20:34:12","rate":"0.775","amount":"186.3","timestamp":"1794515652","type":"buy"},{"tradeID":"196949","total":"144.3825","date":"2026-11-12 20:34:12","rate":"0.775","amount":"186.3","timestamp":"1794515652","type":"buy"},{"tradeID":"196950","total":"81.43535","date":"2026-11-12 20:45:09","rate":"0.7775","amount":"104.74","timestamp":"1794516309","type":"buy"},{"tradeID":"196951","total":"67.778636","date":"2026-11-12 20:54:23","rate":"0.7814","amount":"86.74","timestamp":"1794516863","type":"buy"},{"tradeID":"196952","total":"142.059284","date":"2026-11-12 21:16:56","rate":"0.7859","amount":"180.76","timestamp":"1794518216","type":"buy"},{"tradeID":"196953","total":"182.470262","date":"2026-11-12 21:16:56","rate":"0.7859","amount":"232.18","timestamp":"1794518216","type":"buy"},{"tradeID":"196954","total":"140.121916","date":"2026-11-12 21:19:38","rate":"0.7876","amount":"177.91","timestamp":"1794518378","type":"buy"},{"tradeID":"196955","total":"69.60228","date":"2026-11-12 21:38:09","rate":"0.787","amount":"88.44","timestamp":"1794519489","type":"sell"},{"tradeID":"196956","total":"753.967584","date":"2026-11-12 21:54:17","rate":"0.7824","amount":"963.66","timestamp":"1794520457","type":"sell"},{"tradeID":"196957","total":"231.10393","date":"2026-11-12 21:55:51","rate":"0.7846","amount":"294.55","timestamp":"1794520551","type":"buy"},{"tradeID":"196958","total":"86.381196","date":"2026-11-12 22:13:10","rate":"0.7806","amount":"110.66","timestamp":"1794521590","type":"sell"},{"tradeID":"196959","total":"403.889085","date":"2026-11-12 22:15:24","rate":"0.7857","amount":"514.05","timestamp":"1794521724","type":"buy"},{"tradeID":"196960","total":"630.198296","date":"2026-11-12 22:15:46","rate":"0.7834","amount":"804.44","timestamp":"1794521746","type":"buy"},{"tradeID":"196961","total":"103.859685","date":"2026-11-12 22:22:23","rate":"0.7785","amount":"133.41","timestamp":"1794522143","type":"sell"},{"tradeID":"196962","total":"103.859685","date":"2026-11-12 22:22:23","rate":"0.7785","amount":"133.41","timestamp":"1794522143","type":"sell"},{"tradeID":"196963","total":"103.859685","date":"2026-11-12 22:22:23","rate":"0.7785","amount":"133.41","timestamp":"1794522143","type":"sell"},{"tradeID":"196964","total":"396.939819","date":"2026-11-12 23:31:43","rate":"0.7913","amount":"501.63","timestamp":"1794526303","type":"buy"},{"tradeID":"196965","total":"396.939819","date":"2026-11-12 23:31:43","rate":"0.7913","amount":"501.63","timestamp":"1794526303","type":"buy"},{"tradeID":"196966","total":"674.421012","date":"2026-11-12 23:34:46","rate":"0.7884","amount":"855.43","timestamp":"1794526486","type":"sell"},{"tradeID":"196967","total":"548.17656","date":"2026-11-12 23:43:33","rate":"0.7888","amount":"694.95","timestamp":"1794527013","type":"sell"},{"tradeID":"196968","total":"167.907628","date":"2026-11-12 23:50:43","rate":"0.7906","amount":"212.38","timestamp":"1794527443","type":"buy"},{"tradeID":"196969","total":"167.907628","date":"2026-11-12 23:50:44","rate":"0.7906","amount":"212.38","timestamp":"1794527444","type":"buy"},{"tradeID":"196970","total":"888.697088","date":"2026-11-13 00:10:31","rate":"0.7928","amount":"1120.96","timestamp":"1794528631","type":"buy"}]}