{"elapsed":"9ms","result":"true","data":[{"tradeID":"181720","total":"72.689176","date":"2026-06-22 03:21:19","rate":"0.6988","amount":"104.02","timestamp":"1782098479","type":"sell"},{"tradeID":"181721","total":"68.138661","date":"2026-06-22 03:49:39","rate":"0.6931","amount":"98.31","timestamp":"1782100179","type":"sell"},{"tradeID":"181722","total":"88.467284","date":"2026-06-22 03:49:40","rate":"0.6931","amount":"127.64","timestamp":"1782100180","type":"sell"},{"tradeID":"181723","total":"90.962444","date":"2026-06-22 03:49:40","rate":"0.6931","amount":"131.24","timestamp":"1782100180","type":"sell"},{"tradeID":"181724","total":"141.420124","date":"2026-06-22 03:49:40","rate":"0.6931","amount":"204.04","timestamp":"1782100180","type":"sell"},{"tradeID":"181725","total":"742.8848","date":"2026-06-22 03:53:38","rate":"0.6982","amount":"1064","timestamp":"1782100418","type":"sell"},{"tradeID":"181726","total":"361.994395","date":"2026-06-22 04:39:52","rate":"0.6895","amount":"525.01","timestamp":"1782103192","type":"sell"},{"tradeID":"181727","total":"1156.06008","date":"2026-06-22 05:57:28","rate":"0.6818","amount":"1695.6","timestamp":"1782107848","type":"buy"},{"tradeID":"181728","total":"1156.06008","date":"2026-06-22 05:57:28","rate":"0.6818","amount":"1695.6","timestamp":"1782107848","type":"buy"},{"tradeID":"181729","total":"96.942022","date":"2026-06-22 06:49:12","rate":"0.7006","amount":"138.37","timestamp":"1782110952","type":"sell"},{"tradeID":"181730","total":"168.066934","date":"2026-06-22 06:49:12","rate":"0.7006","amount":"239.89","timestamp":"1782110952","type":"sell"},{"tradeID":"181731","total":"661.688676","date":"2026-06-22 06:49:12","rate":"0.7006","amount":"944.46","timestamp":"1782110952","type":"sell"},{"tradeID":"181732","total":"1091.48571","date":"2026-06-22 07:43:54","rate":"0.7077","amount":"1542.3","timestamp":"1782114234","type":"buy"},{"tradeID":"181733","total":"65.911708","date":"2026-06-22 07:48:40","rate":"0.7148","amount":"92.21","timestamp":"1782114520","type":"buy"},{"tradeID":"181734","total":"126.076424","date":"2026-06-22 07:48:40","rate":"0.7148","amount":"176.38","timestamp":"1782114520","type":"buy"},{"tradeID":"181735","total":"94.446524","date":"2026-06-22 07:48:40","rate":"0.7148","amount":"132.13","timestamp":"1782114520","type":"buy"},{"tradeID":"181736","total":"336.20618","date":"2026-06-22 07:48:40","rate":"0.7148","amount":"470.35","timestamp":"1782114520","type":"buy"},{"tradeID":"181737","total":"110.57376","date":"2026-06-22 07:55:49","rate":"0.7104","amount":"155.65","timestamp":"1782114949","type":"buy"},{"tradeID":"181738","total":"1728.65184","date":"2026-06-22 07:55:49","rate":"0.7104","amount":"2433.35","timestamp":"1782114949","type":"buy"},{"tradeID":"181739","total":"1156.11648","date":"2026-06-22 08:03:55","rate":"0.7284","amount":"1587.2","timestamp":"1782115435","type":"buy"},{"tradeID":"181740","total":"2312.248213","date":"2026-06-22 08:18:15","rate":"0.7337","amount":"3151.49","timestamp":"1782116295","type":"buy"},{"tradeID":"181741","total":"1030.75665","date":"2026-06-22 08:19:39","rate":"0.7381","amount":"1396.5","timestamp":"1782116379","type":"buy"},{"tradeID":"181742","total":"126.98208","date":"2026-06-22 08:20:00","rate":"0.736","amount":"172.53","timestamp":"1782116400","type":"sell"},{"tradeID":"181743","total":"1156.12584","date":"2026-06-22 08:20:32","rate":"0.7394","amount":"1563.6","timestamp":"1782116432","type":"buy"},{"tradeID":"181744","total":"1307.95","date":"2026-06-22 08:20:33","rate":"0.74","amount":"1767.5","timestamp":"1782116433","type":"buy"},{"tradeID":"181745","total":"1156.102","date":"2026-06-22 08:20:42","rate":"0.74","amount":"1562.3","timestamp":"1782116442","type":"buy"},{"tradeID":"181746","total":"258.814419","date":"2026-06-22 08:22:26","rate":"0.7373","amount":"351.03","timestamp":"1782116546","type":"buy"},{"tradeID":"181747","total":"738.490008","date":"2026-06-22 08:33:57","rate":"0.7292","amount":"1012.74","timestamp":"1782117237","type":"sell"},{"tradeID":"181748","total":"1116.49368","date":"2026-06-22 08:52:36","rate":"0.7356","amount":"1517.8","timestamp":"1782118356","type":"buy"},{"tradeID":"181749","total":"2312.249916","date":"2026-06-22 08:53:37","rate":"0.7372","amount":"3136.53","timestamp":"1782118417","type":"buy"},{"tradeID":"181750","total":"2312.246388","date":"2026-06-22 08:57:32","rate":"0.7386","amount":"3130.58","timestamp":"1782118652","type":"buy"},{"tradeID":"181751","total":"780.9174","date":"2026-06-22 09:12:28","rate":"0.7432","amount":"1050.75","timestamp":"1782119548","type":"buy"},{"tradeID":"181752","total":"733.179876","date":"2026-06-22 10:00:52","rate":"0.7356","amount":"996.71","timestamp":"1782122452","type":"sell"},{"tradeID":"181753","total":"2312.252034","date":"2026-06-22 10:34:32","rate":"0.7354","amount":"3144.21","timestamp":"1782124472","type":"buy"},{"tradeID":"181754","total":"2340.92383","date":"2026-06-22 10:35:36","rate":"0.7357","amount":"3181.9","timestamp":"1782124536","type":"sell"},{"tradeID":"181755","total":"1755.711265","date":"2026-06-22 10:35:49","rate":"0.7357","amount":"2386.45","timestamp":"1782124549","type":"sell"},{"tradeID":"181756","total":"1755.3802","date":"2026-06-22 10:35:49","rate":"0.7357","amount":"2386","timestamp":"1782124549","type":"sell"},{"tradeID":"181757","total":"1755.89519","date":"2026-06-22 10:35:52","rate":"0.7357","amount":"2386.7","timestamp":"1782124552","type":"sell"},{"tradeID":"181758","total":"229.223648","date":"2026-06-22 10:48:44","rate":"0.7174","amount":"319.52","timestamp":"1782125324","type":"buy"},{"tradeID":"181759","total":"101.514888","date":"2026-06-22 10:48:44","rate":"0.7157","amount":"141.84","timestamp":"1782125324","type":"buy"},{"tradeID":"181760","total":"74.325445","date":"2026-06-22 10:48:44","rate":"0.7157","amount":"103.85","timestamp":"1782125324","type":"buy"},{"tradeID":"181761","total":"343.385703","date":"2026-06-22 10:48:44","rate":"0.7157","amount":"479.79","timestamp":"1782125324","type":"buy"},{"tradeID":"181762","total":"125.394156","date":"2026-06-22 10:54:08","rate":"0.7234","amount":"173.34","timestamp":"1782125648","type":"buy"},{"tradeID":"181763","total":"759.779448","date":"2026-06-22 11:02:21","rate":"0.7151","amount":"1062.48","timestamp":"1782126141","type":"sell"},{"tradeID":"181764","total":"84.682654","date":"2026-06-22 11:44:49","rate":"0.7427","amount":"114.02","timestamp":"1782128689","type":"sell"},{"tradeID":"181765","total":"226.954266","date":"2026-06-22 11:44:49","rate":"0.7427","amount":"305.58","timestamp":"1782128689","type":"sell"},{"tradeID":"181766","total":"141.592625","date":"2026-06-22 12:01:00","rate":"0.7375","amount":"191.99","timestamp":"1782129660","type":"sell"},{"tradeID":"181767","total":"235.594375","date":"2026-06-22 12:01:00","rate":"0.7375","amount":"319.45","timestamp":"1782129660","type":"sell"},{"tradeID":"181768","total":"83.41125","date":"2026-06-22 12:01:00","rate":"0.7375","amount":"113.1","timestamp":"1782129660","type":"sell"},{"tradeID":"181769","total":"250.270625","date":"2026-06-22 12:01:00","rate":"0.7375","amount":"339.35","timestamp":"1782129660","type":"sell"},{"tradeID":"181770","total":"115.469094","date":"2026-06-22 12:02:02","rate":"0.7358","amount":"156.93","timestamp":"1782129722","type":"sell"},{"tradeID":"181771","total":"2312.252514","date":"2026-06-22 12:28:01","rate":"0.7202","amount":"3210.57","timestamp":"1782131281","type":"sell"},{"tradeID":"181772","total":"2961.000793","date":"2026-06-22 12:28:01","rate":"0.7201","amount":"4111.93","timestamp":"1782131281","type":"sell"},{"tradeID":"181773","total":"2702.628","date":"2026-06-22 12:28:01","rate":"0.72","amount":"3753.65","timestamp":"1782131281","type":"buy"},{"tradeID":"181774","total":"3125.5632","date":"2026-06-22 12:28:32","rate":"0.72","amount":"4341.06","timestamp":"1782131312","type":"buy"},{"tradeID":"181775","total":"3002.58","date":"2026-06-22 12:28:33","rate":"0.72","amount":"4170.25","timestamp":"1782131313","type":"buy"},{"tradeID":"181776","total":"3260.5488","date":"2026-06-22 12:28:33","rate":"0.72","amount":"4528.54","timestamp":"1782131313","type":"buy"},{"tradeID":"181777","total":"5483.1456","date":"2026-06-22 12:28:37","rate":"0.72","amount":"7615.48","timestamp":"1782131317","type":"buy"},{"tradeID":"181778","total":"3047.58","date":"2026-06-22 12:28:40","rate":"0.72","amount":"4232.75","timestamp":"1782131320","type":"buy"},{"tradeID":"181779","total":"128.7144","date":"2026-06-22 12:28:41","rate":"0.72","amount":"178.77","timestamp":"1782131321","type":"buy"},{"tradeID":"181780","total":"1019.29788","date":"2026-06-22 13:02:37","rate":"0.724","amount":"1407.87","timestamp":"1782133357","type":"sell"},{"tradeID":"181781","total":"2462.08239","date":"2026-06-22 13:03:17","rate":"0.7257","amount":"3392.7","timestamp":"1782133397","type":"buy"},{"tradeID":"181782","total":"548.693382","date":"2026-06-22 13:31:31","rate":"0.7199","amount":"762.18","timestamp":"1782135091","type":"sell"},{"tradeID":"181783","total":"180.63437","date":"2026-06-22 14:15:51","rate":"0.7178","amount":"251.65","timestamp":"1782137751","type":"sell"},{"tradeID":"181784","total":"127.703798","date":"2026-06-22 14:15:51","rate":"0.7178","amount":"177.91","timestamp":"1782137751","type":"sell"},{"tradeID":"181785","total":"217.758986","date":"2026-06-22 14:15:51","rate":"0.7178","amount":"303.37","timestamp":"1782137751","type":"sell"},{"tradeID":"181786","total":"460.016486","date":"2026-06-22 14:15:51","rate":"0.7178","amount":"640.87","timestamp":"1782137751","type":"sell"},{"tradeID":"181787","total":"4158.028016","date":"2026-06-22 15:32:32","rate":"0.7162","amount":"5805.68","timestamp":"1782142352","type":"buy"},{"tradeID":"181788","total":"69.825597","date":"2026-06-22 15:51:32","rate":"0.7041","amount":"99.17","timestamp":"1782143492","type":"sell"},{"tradeID":"181789","total":"263.495343","date":"2026-06-22 15:51:32","rate":"0.7041","amount":"374.23","timestamp":"1782143492","type":"sell"},{"tradeID":"181790","total":"116.084967","date":"2026-06-22 15:51:32","rate":"0.7041","amount":"164.87","timestamp":"1782143492","type":"sell"},{"tradeID":"181791","total":"581.107812","date":"2026-06-22 15:51:32","rate":"0.7041","amount":"825.32","timestamp":"1782143492","type":"sell"},{"tradeID":"181792","total":"76.52337","date":"2026-06-22 17:36:33","rate":"0.6963","amount":"109.9","timestamp":"1782149793","type":"buy"},{"tradeID":"181793","total":"753.321602","date":"2026-06-22 17:50:44","rate":"0.7001","amount":"1076.02","timestamp":"1782150644","type":"sell"},{"tradeID":"181794","total":"131.194164","date":"2026-06-22 18:09:03","rate":"0.6954","amount":"188.66","timestamp":"1782151743","type":"sell"},{"tradeID":"181795","total":"340.335714","date":"2026-06-22 18:09:03","rate":"0.6954","amount":"489.41","timestamp":"1782151743","type":"sell"},{"tradeID":"181796","total":"546.577446","date":"2026-06-22 18:09:03","rate":"0.6954","amount":"785.99","timestamp":"1782151743","type":"sell"},{"tradeID":"181797","total":"70.139955","date":"2026-06-22 20:35:25","rate":"0.6767","amount":"103.65","timestamp":"1782160525","type":"sell"},{"tradeID":"181798","total":"343.107201","date":"2026-06-22 20:35:25","rate":"0.6767","amount":"507.03","timestamp":"1782160525","type":"sell"},{"tradeID":"181799","total":"995.922228","date":"2026-06-22 20:46:52","rate":"0.6756","amount":"1474.13","timestamp":"1782161212","type":"sell"}]}