{"elapsed":"36ms","result":"true","data":[{"tradeID":"699243","total":"57.005741","date":"2026-11-12 17:59:46","rate":"0.01534","amount":"3716.15","timestamp":"1794506386","type":"sell"},{"tradeID":"699244","total":"14.798236","date":"2026-11-12 18:16:06","rate":"0.01537","amount":"962.8","timestamp":"1794507366","type":"sell"},{"tradeID":"699245","total":"102.4449024","date":"2026-11-12 18:25:26","rate":"0.01536","amount":"6669.59","timestamp":"1794507926","type":"buy"},{"tradeID":"699246","total":"90.0937728","date":"2026-11-12 18:25:26","rate":"0.01536","amount":"5865.48","timestamp":"1794507926","type":"buy"},{"tradeID":"699247","total":"86.9941248","date":"2026-11-12 18:25:26","rate":"0.01536","amount":"5663.68","timestamp":"1794507926","type":"buy"},{"tradeID":"699248","total":"416.081511","date":"2026-11-12 18:27:12","rate":"0.0153","amount":"27194.87","timestamp":"1794508032","type":"sell"},{"tradeID":"699249","total":"9.9588096","date":"2026-11-12 18:33:16","rate":"0.01536","amount":"648.36","timestamp":"1794508396","type":"sell"},{"tradeID":"699250","total":"9.9588096","date":"2026-11-12 18:33:16","rate":"0.01536","amount":"648.36","timestamp":"1794508396","type":"sell"},{"tradeID":"699251","total":"58.6354512","date":"2026-11-12 18:35:26","rate":"0.01546","amount":"3792.72","timestamp":"1794508526","type":"buy"},{"tradeID":"699252","total":"59.4691552","date":"2026-11-12 18:43:05","rate":"0.01547","amount":"3844.16","timestamp":"1794508985","type":"buy"},{"tradeID":"699253","total":"221.0208","date":"2026-11-12 18:54:25","rate":"0.0154","amount":"14352","timestamp":"1794509665","type":"sell"},{"tradeID":"699254","total":"28.2055608","date":"2026-11-12 18:56:48","rate":"0.01539","amount":"1832.72","timestamp":"1794509808","type":"buy"},{"tradeID":"699255","total":"104.3116202","date":"2026-11-12 19:06:42","rate":"0.01538","amount":"6782.29","timestamp":"1794510402","type":"buy"},{"tradeID":"699256","total":"19.5365638","date":"2026-11-12 19:08:48","rate":"0.01534","amount":"1273.57","timestamp":"1794510528","type":"sell"},{"tradeID":"699257","total":"19.5365638","date":"2026-11-12 19:08:48","rate":"0.01534","amount":"1273.57","timestamp":"1794510528","type":"sell"},{"tradeID":"699258","total":"42.4313604","date":"2026-11-12 19:13:23","rate":"0.01534","amount":"2766.06","timestamp":"1794510803","type":"sell"},{"tradeID":"699259","total":"114.9707292","date":"2026-11-12 19:24:54","rate":"0.01538","amount":"7475.34","timestamp":"1794511494","type":"buy"},{"tradeID":"699260","total":"304.700928","date":"2026-11-12 20:08:10","rate":"0.01536","amount":"19837.3","timestamp":"1794514090","type":"sell"},{"tradeID":"699261","total":"25.0870677","date":"2026-11-12 20:09:05","rate":"0.01537","amount":"1632.21","timestamp":"1794514145","type":"buy"},{"tradeID":"699262","total":"91.6481096","date":"2026-11-12 20:26:56","rate":"0.01531","amount":"5986.16","timestamp":"1794515216","type":"buy"},{"tradeID":"699263","total":"7.8272568","date":"2026-11-12 20:27:48","rate":"0.01529","amount":"511.92","timestamp":"1794515268","type":"sell"},{"tradeID":"699264","total":"8.1879479","date":"2026-11-12 20:27:48","rate":"0.01529","amount":"535.51","timestamp":"1794515268","type":"sell"},{"tradeID":"699265","total":"12.2156397","date":"2026-11-12 20:27:48","rate":"0.01529","amount":"798.93","timestamp":"1794515268","type":"sell"},{"tradeID":"699266","total":"44.4191318","date":"2026-11-12 20:43:48","rate":"0.01538","amount":"2888.11","timestamp":"1794516228","type":"buy"},{"tradeID":"699267","total":"41.567568","date":"2026-11-12 20:45:54","rate":"0.01544","amount":"2692.2","timestamp":"1794516354","type":"buy"},{"tradeID":"699268","total":"37.1580584","date":"2026-11-12 20:45:54","rate":"0.01544","amount":"2406.61","timestamp":"1794516354","type":"buy"},{"tradeID":"699269","total":"50.580668","date":"2026-11-12 20:45:54","rate":"0.01544","amount":"3275.95","timestamp":"1794516354","type":"buy"},{"tradeID":"699270","total":"10.393272","date":"2026-11-12 21:02:34","rate":"0.01548","amount":"671.4","timestamp":"1794517354","type":"buy"},{"tradeID":"699271","total":"11.5677396","date":"2026-11-12 21:02:34","rate":"0.01548","amount":"747.27","timestamp":"1794517354","type":"buy"},{"tradeID":"699272","total":"25.2103055","date":"2026-11-12 21:03:57","rate":"0.01543","amount":"1633.85","timestamp":"1794517437","type":"sell"},{"tradeID":"699273","total":"31.7015522","date":"2026-11-12 21:03:57","rate":"0.01543","amount":"2054.54","timestamp":"1794517437","type":"sell"},{"tradeID":"699274","total":"135.0365416","date":"2026-11-12 21:04:14","rate":"0.01544","amount":"8745.89","timestamp":"1794517454","type":"sell"},{"tradeID":"699275","total":"172.9482876","date":"2026-11-12 21:07:45","rate":"0.01548","amount":"11172.37","timestamp":"1794517665","type":"buy"},{"tradeID":"699276","total":"162.4112064","date":"2026-11-12 21:08:37","rate":"0.01548","amount":"10491.68","timestamp":"1794517717","type":"buy"},{"tradeID":"699277","total":"216.00376","date":"2026-11-12 21:27:16","rate":"0.01568","amount":"13775.75","timestamp":"1794518836","type":"buy"},{"tradeID":"699278","total":"216.00376","date":"2026-11-12 21:27:16","rate":"0.01568","amount":"13775.75","timestamp":"1794518836","type":"buy"},{"tradeID":"699279","total":"9.727692","date":"2026-11-12 21:28:33","rate":"0.0156","amount":"623.57","timestamp":"1794518913","type":"sell"},{"tradeID":"699280","total":"79.5662343","date":"2026-11-12 21:32:13","rate":"0.01563","amount":"5090.61","timestamp":"1794519133","type":"sell"},{"tradeID":"699281","total":"87.649914","date":"2026-11-12 21:32:13","rate":"0.01563","amount":"5607.8","timestamp":"1794519133","type":"sell"},{"tradeID":"699282","total":"228.9913765","date":"2026-11-12 21:42:28","rate":"0.01559","amount":"14688.35","timestamp":"1794519748","type":"buy"},{"tradeID":"699283","total":"262.8048393","date":"2026-11-12 21:42:28","rate":"0.01559","amount":"16857.27","timestamp":"1794519748","type":"buy"},{"tradeID":"699284","total":"197.2299504","date":"2026-11-12 21:43:32","rate":"0.01554","amount":"12691.76","timestamp":"1794519812","type":"sell"},{"tradeID":"699285","total":"24.2954844","date":"2026-11-12 21:49:14","rate":"0.01551","amount":"1566.44","timestamp":"1794520154","type":"sell"},{"tradeID":"699286","total":"171.699235","date":"2026-11-12 21:58:41","rate":"0.0155","amount":"11077.37","timestamp":"1794520721","type":"buy"},{"tradeID":"699287","total":"245.8765312","date":"2026-11-12 22:11:01","rate":"0.01552","amount":"15842.56","timestamp":"1794521461","type":"sell"},{"tradeID":"699288","total":"167.5557824","date":"2026-11-12 22:11:01","rate":"0.01552","amount":"10796.12","timestamp":"1794521461","type":"sell"},{"tradeID":"699289","total":"34.573248","date":"2026-11-12 22:11:02","rate":"0.01555","amount":"2223.36","timestamp":"1794521462","type":"buy"},{"tradeID":"699290","total":"69.863662","date":"2026-11-12 22:14:05","rate":"0.01555","amount":"4492.84","timestamp":"1794521645","type":"buy"},{"tradeID":"699291","total":"32.8104744","date":"2026-11-12 22:16:55","rate":"0.01551","amount":"2115.44","timestamp":"1794521815","type":"sell"},{"tradeID":"699292","total":"34.3027696","date":"2026-11-12 22:20:54","rate":"0.01552","amount":"2210.23","timestamp":"1794522054","type":"buy"},{"tradeID":"699293","total":"25.4773216","date":"2026-11-12 22:20:54","rate":"0.01552","amount":"1641.58","timestamp":"1794522054","type":"buy"},{"tradeID":"699294","total":"16.7765466","date":"2026-11-12 22:21:02","rate":"0.01551","amount":"1081.66","timestamp":"1794522062","type":"buy"},{"tradeID":"699295","total":"47.9373828","date":"2026-11-12 22:22:56","rate":"0.01553","amount":"3086.76","timestamp":"1794522176","type":"buy"},{"tradeID":"699296","total":"56.76215","date":"2026-11-12 22:22:56","rate":"0.01553","amount":"3655","timestamp":"1794522176","type":"buy"},{"tradeID":"699297","total":"13.1268885","date":"2026-11-12 22:23:08","rate":"0.01551","amount":"846.35","timestamp":"1794522188","type":"sell"},{"tradeID":"699298","total":"26.5925349","date":"2026-11-12 22:25:52","rate":"0.01539","amount":"1727.91","timestamp":"1794522352","type":"sell"},{"tradeID":"699299","total":"108.8428085","date":"2026-11-12 22:35:50","rate":"0.01549","amount":"7026.65","timestamp":"1794522950","type":"sell"},{"tradeID":"699300","total":"18.0906154","date":"2026-11-12 22:43:31","rate":"0.01562","amount":"1158.17","timestamp":"1794523411","type":"buy"},{"tradeID":"699301","total":"13.221967","date":"2026-11-12 22:50:16","rate":"0.01558","amount":"848.65","timestamp":"1794523816","type":"sell"},{"tradeID":"699302","total":"25.7382363","date":"2026-11-12 22:50:47","rate":"0.01561","amount":"1648.83","timestamp":"1794523847","type":"buy"},{"tradeID":"699303","total":"15.1238176","date":"2026-11-12 22:59:33","rate":"0.01558","amount":"970.72","timestamp":"1794524373","type":"sell"},{"tradeID":"699304","total":"110.9537744","date":"2026-11-12 23:01:41","rate":"0.01553","amount":"7144.48","timestamp":"1794524501","type":"buy"},{"tradeID":"699305","total":"46.8131843","date":"2026-11-12 23:03:09","rate":"0.01559","amount":"3002.77","timestamp":"1794524589","type":"buy"},{"tradeID":"699306","total":"42.5345088","date":"2026-11-12 23:03:09","rate":"0.01559","amount":"2728.32","timestamp":"1794524589","type":"buy"},{"tradeID":"699307","total":"69.6505076","date":"2026-11-12 23:03:09","rate":"0.01559","amount":"4467.64","timestamp":"1794524589","type":"buy"},{"tradeID":"699308","total":"24.0699744","date":"2026-11-12 23:04:47","rate":"0.01557","amount":"1545.92","timestamp":"1794524687","type":"buy"},{"tradeID":"699309","total":"23.0026188","date":"2026-11-12 23:05:03","rate":"0.01554","amount":"1480.22","timestamp":"1794524703","type":"sell"},{"tradeID":"699310","total":"7.5950919","date":"2026-11-12 23:06:25","rate":"0.01551","amount":"489.69","timestamp":"1794524785","type":"sell"},{"tradeID":"699311","total":"178.705265","date":"2026-11-12 23:10:03","rate":"0.01555","amount":"11492.3","timestamp":"1794525003","type":"sell"},{"tradeID":"699312","total":"11.3768334","date":"2026-11-12 23:26:15","rate":"0.01566","amount":"726.49","timestamp":"1794525975","type":"buy"},{"tradeID":"699313","total":"10.0092456","date":"2026-11-12 23:26:15","rate":"0.01566","amount":"639.16","timestamp":"1794525975","type":"buy"},{"tradeID":"699314","total":"499.3567172","date":"2026-11-12 23:28:56","rate":"0.01562","amount":"31969.06","timestamp":"1794526136","type":"sell"},{"tradeID":"699315","total":"84.2600394","date":"2026-11-12 23:33:04","rate":"0.01566","amount":"5380.59","timestamp":"1794526384","type":"sell"},{"tradeID":"699316","total":"79.4162448","date":"2026-11-12 23:34:26","rate":"0.01566","amount":"5071.28","timestamp":"1794526466","type":"sell"},{"tradeID":"699317","total":"52.421457","date":"2026-11-12 23:34:30","rate":"0.01563","amount":"3353.9","timestamp":"1794526470","type":"sell"},{"tradeID":"699318","total":"17.5334214","date":"2026-11-12 23:35:37","rate":"0.01563","amount":"1121.78","timestamp":"1794526537","type":"sell"},{"tradeID":"699319","total":"17.5334214","date":"2026-11-12 23:35:37","rate":"0.01563","amount":"1121.78","timestamp":"1794526537","type":"sell"},{"tradeID":"699320","total":"246.0761955","date":"2026-11-12 23:39:35","rate":"0.01567","amount":"15703.65","timestamp":"1794526775","type":"sell"},{"tradeID":"699321","total":"246.7045728","date":"2026-11-13 00:06:51","rate":"0.01568","amount":"15733.71","timestamp":"1794528411","type":"buy"},{"tradeID":"699322","total":"26.764296","date":"2026-11-13 00:17:02","rate":"0.01574","amount":"1700.4","timestamp":"1794529022","type":"sell"}]}