{"elapsed":"9ms","result":"true","data":[{"tradeID":"674105","total":"23.9155779","date":"2026-08-07 11:34:05","rate":"0.01479","amount":"1617.01","timestamp":"1786102445","type":"sell"},{"tradeID":"674106","total":"103.3366","date":"2026-08-07 11:38:59","rate":"0.01489","amount":"6940","timestamp":"1786102739","type":"sell"},{"tradeID":"674107","total":"225.5362528","date":"2026-08-07 11:47:33","rate":"0.01513","amount":"14906.56","timestamp":"1786103253","type":"buy"},{"tradeID":"674108","total":"18.992434","date":"2026-08-07 11:53:56","rate":"0.0149","amount":"1274.66","timestamp":"1786103636","type":"sell"},{"tradeID":"674109","total":"13.8002009","date":"2026-08-07 11:58:30","rate":"0.01489","amount":"926.81","timestamp":"1786103910","type":"buy"},{"tradeID":"674110","total":"293.2193773","date":"2026-08-07 12:13:04","rate":"0.01493","amount":"19639.61","timestamp":"1786104784","type":"buy"},{"tradeID":"674111","total":"374.341212","date":"2026-08-07 12:13:55","rate":"0.01498","amount":"24989.4","timestamp":"1786104835","type":"sell"},{"tradeID":"674112","total":"285.9728","date":"2026-08-07 12:40:48","rate":"0.0152","amount":"18814","timestamp":"1786106448","type":"sell"},{"tradeID":"674113","total":"3.9907526","date":"2026-08-07 12:43:01","rate":"0.01514","amount":"263.59","timestamp":"1786106581","type":"sell"},{"tradeID":"674114","total":"65.2898874","date":"2026-08-07 12:43:01","rate":"0.01514","amount":"4312.41","timestamp":"1786106581","type":"sell"},{"tradeID":"674115","total":"119.3869184","date":"2026-08-07 12:45:54","rate":"0.01504","amount":"7937.96","timestamp":"1786106754","type":"buy"},{"tradeID":"674116","total":"36.230126","date":"2026-08-07 12:57:29","rate":"0.01516","amount":"2389.85","timestamp":"1786107449","type":"sell"},{"tradeID":"674117","total":"13.2583242","date":"2026-08-07 12:58:03","rate":"0.01523","amount":"870.54","timestamp":"1786107483","type":"buy"},{"tradeID":"674118","total":"20.9531439","date":"2026-08-07 12:58:34","rate":"0.01521","amount":"1377.59","timestamp":"1786107514","type":"sell"},{"tradeID":"674119","total":"355.788963","date":"2026-08-07 13:04:37","rate":"0.01515","amount":"23484.42","timestamp":"1786107877","type":"buy"},{"tradeID":"674120","total":"325.8491728","date":"2026-08-07 13:16:47","rate":"0.01517","amount":"21479.84","timestamp":"1786108607","type":"sell"},{"tradeID":"674121","total":"155.434284","date":"2026-08-07 13:16:52","rate":"0.01524","amount":"10199.1","timestamp":"1786108612","type":"buy"},{"tradeID":"674122","total":"207.9880524","date":"2026-08-07 13:16:52","rate":"0.01524","amount":"13647.51","timestamp":"1786108612","type":"buy"},{"tradeID":"674123","total":"156.31168","date":"2026-08-07 13:17:35","rate":"0.01517","amount":"10304","timestamp":"1786108655","type":"buy"},{"tradeID":"674124","total":"64.88196","date":"2026-08-07 13:19:13","rate":"0.0152","amount":"4268.55","timestamp":"1786108753","type":"buy"},{"tradeID":"674125","total":"52.208504","date":"2026-08-07 13:19:13","rate":"0.0152","amount":"3434.77","timestamp":"1786108753","type":"buy"},{"tradeID":"674126","total":"66.71736","date":"2026-08-07 13:19:14","rate":"0.0152","amount":"4389.3","timestamp":"1786108754","type":"buy"},{"tradeID":"674127","total":"391.074416","date":"2026-08-07 13:22:57","rate":"0.0152","amount":"25728.58","timestamp":"1786108977","type":"buy"},{"tradeID":"674128","total":"18.1104656","date":"2026-08-07 13:37:09","rate":"0.01501","amount":"1206.56","timestamp":"1786109829","type":"sell"},{"tradeID":"674129","total":"9.4658308","date":"2026-08-07 13:56:09","rate":"0.01514","amount":"625.22","timestamp":"1786110969","type":"buy"},{"tradeID":"674130","total":"75.9848","date":"2026-08-07 13:58:33","rate":"0.0152","amount":"4999","timestamp":"1786111113","type":"sell"},{"tradeID":"674131","total":"37.225","date":"2026-08-07 14:06:30","rate":"0.01489","amount":"2500","timestamp":"1786111590","type":"sell"},{"tradeID":"674132","total":"258.429678","date":"2026-08-07 14:06:42","rate":"0.01482","amount":"17437.9","timestamp":"1786111602","type":"sell"},{"tradeID":"674133","total":"499.0078564","date":"2026-08-07 14:08:46","rate":"0.01454","amount":"34319.66","timestamp":"1786111726","type":"sell"},{"tradeID":"674134","total":"314.782125","date":"2026-08-07 14:09:57","rate":"0.0147","amount":"21413.75","timestamp":"1786111797","type":"buy"},{"tradeID":"674135","total":"290.44392","date":"2026-08-07 14:13:15","rate":"0.01466","amount":"19812","timestamp":"1786111995","type":"sell"},{"tradeID":"674136","total":"362.1262768","date":"2026-08-07 14:15:37","rate":"0.01457","amount":"24854.24","timestamp":"1786112137","type":"sell"},{"tradeID":"674137","total":"68.7856472","date":"2026-08-07 14:29:33","rate":"0.01448","amount":"4750.39","timestamp":"1786112973","type":"buy"},{"tradeID":"674138","total":"25.7175202","date":"2026-08-07 14:52:22","rate":"0.01439","amount":"1787.18","timestamp":"1786114342","type":"sell"},{"tradeID":"674139","total":"32.8699258","date":"2026-08-07 14:52:23","rate":"0.01439","amount":"2284.22","timestamp":"1786114343","type":"sell"},{"tradeID":"674140","total":"125.851594","date":"2026-08-07 15:45:08","rate":"0.01474","amount":"8538.1","timestamp":"1786117508","type":"sell"},{"tradeID":"674141","total":"184.6852722","date":"2026-08-07 15:45:08","rate":"0.01474","amount":"12529.53","timestamp":"1786117508","type":"sell"},{"tradeID":"674142","total":"65.1841113","date":"2026-08-07 15:52:08","rate":"0.01463","amount":"4455.51","timestamp":"1786117928","type":"sell"},{"tradeID":"674143","total":"83.2359331","date":"2026-08-07 15:52:47","rate":"0.01457","amount":"5712.83","timestamp":"1786117967","type":"sell"},{"tradeID":"674144","total":"82.66454","date":"2026-08-07 16:09:16","rate":"0.01478","amount":"5593","timestamp":"1786118956","type":"sell"},{"tradeID":"674145","total":"15.0233115","date":"2026-08-07 16:24:44","rate":"0.01455","amount":"1032.53","timestamp":"1786119884","type":"buy"},{"tradeID":"674146","total":"20.8465092","date":"2026-08-07 16:48:14","rate":"0.01452","amount":"1435.71","timestamp":"1786121294","type":"buy"},{"tradeID":"674147","total":"20.8465092","date":"2026-08-07 16:48:14","rate":"0.01452","amount":"1435.71","timestamp":"1786121294","type":"buy"},{"tradeID":"674148","total":"20.9182947","date":"2026-08-07 16:48:14","rate":"0.01457","amount":"1435.71","timestamp":"1786121294","type":"buy"},{"tradeID":"674149","total":"31.6635948","date":"2026-08-07 17:07:06","rate":"0.01476","amount":"2145.23","timestamp":"1786122426","type":"buy"},{"tradeID":"674150","total":"113.1197544","date":"2026-08-07 17:18:21","rate":"0.01476","amount":"7663.94","timestamp":"1786123101","type":"sell"},{"tradeID":"674151","total":"9.6423432","date":"2026-08-07 17:52:11","rate":"0.01464","amount":"658.63","timestamp":"1786125131","type":"sell"},{"tradeID":"674152","total":"9.070212","date":"2026-08-07 17:52:11","rate":"0.01464","amount":"619.55","timestamp":"1786125131","type":"sell"},{"tradeID":"674153","total":"12.8615328","date":"2026-08-07 17:52:11","rate":"0.01464","amount":"878.52","timestamp":"1786125131","type":"sell"},{"tradeID":"674154","total":"66.5094668","date":"2026-08-07 18:07:01","rate":"0.01484","amount":"4481.77","timestamp":"1786126021","type":"buy"},{"tradeID":"674155","total":"8.335628","date":"2026-08-07 18:08:10","rate":"0.01484","amount":"561.7","timestamp":"1786126090","type":"buy"},{"tradeID":"674156","total":"47.0019771","date":"2026-08-07 18:47:50","rate":"0.01461","amount":"3217.11","timestamp":"1786128470","type":"sell"},{"tradeID":"674157","total":"43.8771903","date":"2026-08-07 18:47:50","rate":"0.01461","amount":"3003.23","timestamp":"1786128470","type":"sell"},{"tradeID":"674158","total":"59.7439425","date":"2026-08-07 18:47:50","rate":"0.01461","amount":"4089.25","timestamp":"1786128470","type":"sell"},{"tradeID":"674159","total":"56.0988406","date":"2026-08-07 18:52:27","rate":"0.01462","amount":"3837.13","timestamp":"1786128747","type":"buy"},{"tradeID":"674160","total":"56.0988406","date":"2026-08-07 18:52:27","rate":"0.01462","amount":"3837.13","timestamp":"1786128747","type":"buy"},{"tradeID":"674161","total":"56.0988406","date":"2026-08-07 18:52:28","rate":"0.01462","amount":"3837.13","timestamp":"1786128748","type":"buy"},{"tradeID":"674162","total":"50.6822234","date":"2026-08-07 19:09:25","rate":"0.01454","amount":"3485.71","timestamp":"1786129765","type":"sell"},{"tradeID":"674163","total":"83.3262682","date":"2026-08-07 19:10:17","rate":"0.01454","amount":"5730.83","timestamp":"1786129817","type":"sell"},{"tradeID":"674164","total":"9.291935","date":"2026-08-07 19:25:07","rate":"0.01453","amount":"639.5","timestamp":"1786130707","type":"sell"},{"tradeID":"674165","total":"7.1208624","date":"2026-08-07 19:25:07","rate":"0.01453","amount":"490.08","timestamp":"1786130707","type":"sell"},{"tradeID":"674166","total":"17.9451312","date":"2026-08-07 19:25:53","rate":"0.01453","amount":"1235.04","timestamp":"1786130753","type":"sell"},{"tradeID":"674167","total":"6.4413654","date":"2026-08-07 19:34:24","rate":"0.01454","amount":"443.01","timestamp":"1786131264","type":"buy"},{"tradeID":"674168","total":"94.634317","date":"2026-08-07 19:40:05","rate":"0.01454","amount":"6508.55","timestamp":"1786131605","type":"buy"},{"tradeID":"674169","total":"8.775617","date":"2026-08-07 19:40:12","rate":"0.01454","amount":"603.55","timestamp":"1786131612","type":"buy"},{"tradeID":"674170","total":"6.2440576","date":"2026-08-07 19:40:12","rate":"0.01454","amount":"429.44","timestamp":"1786131612","type":"buy"},{"tradeID":"674171","total":"175.843152","date":"2026-08-07 20:02:57","rate":"0.01455","amount":"12085.44","timestamp":"1786132977","type":"sell"},{"tradeID":"674172","total":"132.6583762","date":"2026-08-07 20:18:33","rate":"0.01442","amount":"9199.61","timestamp":"1786133913","type":"sell"},{"tradeID":"674173","total":"27.3435905","date":"2026-08-07 20:20:47","rate":"0.01445","amount":"1892.29","timestamp":"1786134047","type":"buy"},{"tradeID":"674174","total":"102.1877945","date":"2026-08-07 20:34:42","rate":"0.01441","amount":"7091.45","timestamp":"1786134882","type":"sell"},{"tradeID":"674175","total":"100.3112144","date":"2026-08-07 20:48:57","rate":"0.01444","amount":"6946.76","timestamp":"1786135737","type":"buy"},{"tradeID":"674176","total":"16.8316005","date":"2026-08-07 21:04:26","rate":"0.01441","amount":"1168.05","timestamp":"1786136666","type":"sell"},{"tradeID":"674177","total":"59.8385298","date":"2026-08-07 21:11:39","rate":"0.01442","amount":"4149.69","timestamp":"1786137099","type":"buy"},{"tradeID":"674178","total":"5.2117059","date":"2026-08-07 21:20:46","rate":"0.01429","amount":"364.71","timestamp":"1786137646","type":"sell"},{"tradeID":"674179","total":"187.7095962","date":"2026-08-07 21:25:24","rate":"0.01434","amount":"13089.93","timestamp":"1786137924","type":"buy"},{"tradeID":"674180","total":"21.52434","date":"2026-08-07 21:33:50","rate":"0.01434","amount":"1501","timestamp":"1786138430","type":"buy"},{"tradeID":"674181","total":"14.9044374","date":"2026-08-07 21:37:25","rate":"0.01431","amount":"1041.54","timestamp":"1786138645","type":"sell"},{"tradeID":"674182","total":"16.8805827","date":"2026-08-07 21:49:04","rate":"0.01437","amount":"1174.71","timestamp":"1786139344","type":"sell"},{"tradeID":"674183","total":"32.6996379","date":"2026-08-07 22:52:51","rate":"0.01431","amount":"2285.09","timestamp":"1786143171","type":"sell"},{"tradeID":"674184","total":"29.1281611","date":"2026-08-07 22:55:41","rate":"0.01433","amount":"2032.67","timestamp":"1786143341","type":"sell"}]}