{"elapsed":"9ms","result":"true","data":[{"tradeID":"662799","total":"2.2691652","date":"2026-06-22 16:11:30","rate":"0.01538","amount":"147.54","timestamp":"1782144690","type":"sell"},{"tradeID":"662800","total":"1.6550406","date":"2026-06-22 16:11:33","rate":"0.01539","amount":"107.54","timestamp":"1782144693","type":"sell"},{"tradeID":"662801","total":"2.918355","date":"2026-06-22 16:11:39","rate":"0.01538","amount":"189.75","timestamp":"1782144699","type":"buy"},{"tradeID":"662802","total":"1.5788064","date":"2026-06-22 16:11:51","rate":"0.01537","amount":"102.72","timestamp":"1782144711","type":"sell"},{"tradeID":"662803","total":"2.6906358","date":"2026-06-22 16:11:54","rate":"0.01542","amount":"174.49","timestamp":"1782144714","type":"buy"},{"tradeID":"662804","total":"2.376222","date":"2026-06-22 16:12:00","rate":"0.01541","amount":"154.2","timestamp":"1782144720","type":"sell"},{"tradeID":"662805","total":"1.5474722","date":"2026-06-22 16:12:06","rate":"0.01541","amount":"100.42","timestamp":"1782144726","type":"buy"},{"tradeID":"662806","total":"1.704873","date":"2026-06-22 16:12:09","rate":"0.01538","amount":"110.85","timestamp":"1782144729","type":"sell"},{"tradeID":"662807","total":"1.712018","date":"2026-06-22 16:12:15","rate":"0.0154","amount":"111.17","timestamp":"1782144735","type":"buy"},{"tradeID":"662808","total":"2.6770252","date":"2026-06-22 16:12:18","rate":"0.01541","amount":"173.72","timestamp":"1782144738","type":"buy"},{"tradeID":"662809","total":"2.8140615","date":"2026-06-22 16:12:21","rate":"0.01539","amount":"182.85","timestamp":"1782144741","type":"buy"},{"tradeID":"662810","total":"1.2979965","date":"2026-06-22 16:12:27","rate":"0.01537","amount":"84.45","timestamp":"1782144747","type":"sell"},{"tradeID":"662811","total":"1.5681024","date":"2026-06-22 16:12:30","rate":"0.01536","amount":"102.09","timestamp":"1782144750","type":"sell"},{"tradeID":"662812","total":"2.8511444","date":"2026-06-22 16:12:33","rate":"0.01538","amount":"185.38","timestamp":"1782144753","type":"buy"},{"tradeID":"662813","total":"3.03183","date":"2026-06-22 16:12:39","rate":"0.01539","amount":"197","timestamp":"1782144759","type":"sell"},{"tradeID":"662814","total":"1.9897106","date":"2026-06-22 16:12:45","rate":"0.01538","amount":"129.37","timestamp":"1782144765","type":"buy"},{"tradeID":"662815","total":"2.9973037","date":"2026-06-22 16:12:48","rate":"0.01537","amount":"195.01","timestamp":"1782144768","type":"sell"},{"tradeID":"662816","total":"2.0644296","date":"2026-06-22 16:12:54","rate":"0.01542","amount":"133.88","timestamp":"1782144774","type":"buy"},{"tradeID":"662817","total":"2.4183846","date":"2026-06-22 16:12:57","rate":"0.01539","amount":"157.14","timestamp":"1782144777","type":"buy"},{"tradeID":"662818","total":"2.077152","date":"2026-06-22 16:13:00","rate":"0.0154","amount":"134.88","timestamp":"1782144780","type":"buy"},{"tradeID":"662819","total":"1.26819","date":"2026-06-22 16:13:06","rate":"0.0154","amount":"82.35","timestamp":"1782144786","type":"sell"},{"tradeID":"662820","total":"1.3927558","date":"2026-06-22 16:13:15","rate":"0.01541","amount":"90.38","timestamp":"1782144795","type":"buy"},{"tradeID":"662821","total":"2.676058","date":"2026-06-22 16:13:18","rate":"0.0154","amount":"173.77","timestamp":"1782144798","type":"buy"},{"tradeID":"662822","total":"2.3429892","date":"2026-06-22 16:13:24","rate":"0.01538","amount":"152.34","timestamp":"1782144804","type":"buy"},{"tradeID":"662823","total":"3.1238622","date":"2026-06-22 16:13:30","rate":"0.01539","amount":"202.98","timestamp":"1782144810","type":"buy"},{"tradeID":"662824","total":"2.4220194","date":"2026-06-22 16:13:33","rate":"0.01542","amount":"157.07","timestamp":"1782144813","type":"buy"},{"tradeID":"662825","total":"2.6406576","date":"2026-06-22 16:13:36","rate":"0.01541","amount":"171.36","timestamp":"1782144816","type":"buy"},{"tradeID":"662826","total":"3.0054123","date":"2026-06-22 16:13:42","rate":"0.01541","amount":"195.03","timestamp":"1782144822","type":"buy"},{"tradeID":"662827","total":"2.9283504","date":"2026-06-22 16:13:45","rate":"0.01544","amount":"189.66","timestamp":"1782144825","type":"buy"},{"tradeID":"662828","total":"1.3204829","date":"2026-06-22 16:13:48","rate":"0.01541","amount":"85.69","timestamp":"1782144828","type":"buy"},{"tradeID":"662829","total":"1.5656247","date":"2026-06-22 16:13:51","rate":"0.01539","amount":"101.73","timestamp":"1782144831","type":"buy"},{"tradeID":"662830","total":"2.0130083","date":"2026-06-22 16:13:57","rate":"0.01541","amount":"130.63","timestamp":"1782144837","type":"sell"},{"tradeID":"662831","total":"2.8248071","date":"2026-06-22 16:14:03","rate":"0.01541","amount":"183.31","timestamp":"1782144843","type":"buy"},{"tradeID":"662832","total":"284.3685888","date":"2026-06-22 16:26:09","rate":"0.01536","amount":"18513.58","timestamp":"1782145569","type":"sell"},{"tradeID":"662833","total":"366.966542","date":"2026-06-22 16:38:28","rate":"0.0151","amount":"24302.42","timestamp":"1782146308","type":"sell"},{"tradeID":"662834","total":"413.9936993","date":"2026-06-22 16:41:21","rate":"0.01517","amount":"27290.29","timestamp":"1782146481","type":"buy"},{"tradeID":"662835","total":"10.539552","date":"2026-06-22 16:44:28","rate":"0.01515","amount":"695.68","timestamp":"1782146668","type":"buy"},{"tradeID":"662836","total":"10.7969505","date":"2026-06-22 16:44:28","rate":"0.01515","amount":"712.67","timestamp":"1782146668","type":"buy"},{"tradeID":"662837","total":"5.9001675","date":"2026-06-22 16:44:28","rate":"0.01515","amount":"389.45","timestamp":"1782146668","type":"buy"},{"tradeID":"662838","total":"111.923478","date":"2026-06-22 16:50:52","rate":"0.0153","amount":"7315.26","timestamp":"1782147052","type":"buy"},{"tradeID":"662839","total":"193.983702","date":"2026-06-22 16:58:45","rate":"0.01518","amount":"12778.9","timestamp":"1782147525","type":"buy"},{"tradeID":"662840","total":"20.1967815","date":"2026-06-22 17:13:28","rate":"0.01511","amount":"1336.65","timestamp":"1782148408","type":"buy"},{"tradeID":"662841","total":"21.732618","date":"2026-06-22 17:21:13","rate":"0.01516","amount":"1433.55","timestamp":"1782148873","type":"buy"},{"tradeID":"662842","total":"362.0575389","date":"2026-06-22 17:28:26","rate":"0.01509","amount":"23993.21","timestamp":"1782149306","type":"buy"},{"tradeID":"662843","total":"395.968815","date":"2026-06-22 17:31:46","rate":"0.01506","amount":"26292.75","timestamp":"1782149506","type":"buy"},{"tradeID":"662844","total":"7.9221696","date":"2026-06-22 17:32:11","rate":"0.01504","amount":"526.74","timestamp":"1782149531","type":"sell"},{"tradeID":"662845","total":"11.1377202","date":"2026-06-22 17:34:08","rate":"0.01501","amount":"742.02","timestamp":"1782149648","type":"buy"},{"tradeID":"662846","total":"11.1377202","date":"2026-06-22 17:34:08","rate":"0.01501","amount":"742.02","timestamp":"1782149648","type":"buy"},{"tradeID":"662847","total":"11.1377202","date":"2026-06-22 17:34:08","rate":"0.01501","amount":"742.02","timestamp":"1782149648","type":"buy"},{"tradeID":"662848","total":"304.727016","date":"2026-06-22 17:40:17","rate":"0.01501","amount":"20301.6","timestamp":"1782150017","type":"sell"},{"tradeID":"662849","total":"58.6693926","date":"2026-06-22 17:40:45","rate":"0.01506","amount":"3895.71","timestamp":"1782150045","type":"buy"},{"tradeID":"662850","total":"245.7738008","date":"2026-06-22 18:38:08","rate":"0.01496","amount":"16428.73","timestamp":"1782153488","type":"buy"},{"tradeID":"662851","total":"440.93709","date":"2026-06-22 18:47:51","rate":"0.01475","amount":"29894.04","timestamp":"1782154071","type":"sell"},{"tradeID":"662852","total":"40.385205","date":"2026-06-22 18:48:32","rate":"0.01475","amount":"2737.98","timestamp":"1782154112","type":"sell"},{"tradeID":"662853","total":"176.3334396","date":"2026-06-22 18:50:30","rate":"0.01476","amount":"11946.71","timestamp":"1782154230","type":"buy"},{"tradeID":"662854","total":"123.2340444","date":"2026-06-22 18:50:30","rate":"0.01476","amount":"8349.19","timestamp":"1782154230","type":"buy"},{"tradeID":"662855","total":"138.9955206","date":"2026-06-22 18:50:52","rate":"0.01473","amount":"9436.22","timestamp":"1782154252","type":"sell"},{"tradeID":"662856","total":"162.1151394","date":"2026-06-22 18:50:52","rate":"0.01473","amount":"11005.78","timestamp":"1782154252","type":"sell"},{"tradeID":"662857","total":"110.9145432","date":"2026-06-22 18:50:52","rate":"0.01473","amount":"7529.84","timestamp":"1782154252","type":"sell"},{"tradeID":"662858","total":"183.4921872","date":"2026-06-22 18:52:11","rate":"0.01476","amount":"12431.72","timestamp":"1782154331","type":"buy"},{"tradeID":"662859","total":"135.9901777","date":"2026-06-22 19:13:11","rate":"0.01469","amount":"9257.33","timestamp":"1782155591","type":"buy"},{"tradeID":"662860","total":"10.4766224","date":"2026-06-22 19:42:00","rate":"0.01466","amount":"714.64","timestamp":"1782157320","type":"buy"},{"tradeID":"662861","total":"82.79968","date":"2026-06-22 19:44:47","rate":"0.01466","amount":"5648","timestamp":"1782157487","type":"sell"},{"tradeID":"662862","total":"260.6359371","date":"2026-06-22 19:47:43","rate":"0.01463","amount":"17815.17","timestamp":"1782157663","type":"sell"},{"tradeID":"662863","total":"40.3740957","date":"2026-06-22 20:19:22","rate":"0.01471","amount":"2744.67","timestamp":"1782159562","type":"buy"},{"tradeID":"662864","total":"165.5067701","date":"2026-06-22 20:21:49","rate":"0.01471","amount":"11251.31","timestamp":"1782159709","type":"buy"},{"tradeID":"662865","total":"173.3717565","date":"2026-06-22 20:37:39","rate":"0.01461","amount":"11866.65","timestamp":"1782160659","type":"sell"},{"tradeID":"662866","total":"303.3592193","date":"2026-06-22 20:45:14","rate":"0.01459","amount":"20792.27","timestamp":"1782161114","type":"sell"},{"tradeID":"662867","total":"307.7460292","date":"2026-06-22 20:51:36","rate":"0.01462","amount":"21049.66","timestamp":"1782161496","type":"buy"},{"tradeID":"662868","total":"26.832726","date":"2026-06-22 21:00:20","rate":"0.01461","amount":"1836.6","timestamp":"1782162020","type":"sell"},{"tradeID":"662869","total":"98.84582","date":"2026-06-22 21:31:57","rate":"0.01462","amount":"6761","timestamp":"1782163917","type":"buy"},{"tradeID":"662870","total":"66.690902","date":"2026-06-22 21:31:57","rate":"0.01465","amount":"4552.28","timestamp":"1782163917","type":"buy"},{"tradeID":"662871","total":"21.4345098","date":"2026-06-22 21:42:12","rate":"0.01457","amount":"1471.14","timestamp":"1782164532","type":"sell"},{"tradeID":"662872","total":"21.4345098","date":"2026-06-22 21:42:12","rate":"0.01457","amount":"1471.14","timestamp":"1782164532","type":"sell"},{"tradeID":"662873","total":"21.4345098","date":"2026-06-22 21:42:12","rate":"0.01457","amount":"1471.14","timestamp":"1782164532","type":"sell"},{"tradeID":"662874","total":"5.3403933","date":"2026-06-22 21:54:08","rate":"0.01461","amount":"365.53","timestamp":"1782165248","type":"buy"},{"tradeID":"662875","total":"92.7609249","date":"2026-06-22 21:58:13","rate":"0.01457","amount":"6366.57","timestamp":"1782165493","type":"sell"},{"tradeID":"662876","total":"79.8234934","date":"2026-06-22 21:58:13","rate":"0.01457","amount":"5478.62","timestamp":"1782165493","type":"sell"},{"tradeID":"662877","total":"96.6476181","date":"2026-06-22 21:58:13","rate":"0.01457","amount":"6633.33","timestamp":"1782165493","type":"sell"},{"tradeID":"662878","total":"12.0971796","date":"2026-06-22 22:09:18","rate":"0.01457","amount":"830.28","timestamp":"1782166158","type":"sell"}]}