{"elapsed":"9ms","result":"true","data":[{"tradeID":"20649393","total":"132.366556","date":"2026-11-12 13:09:00","rate":"0.015164","amount":"8729","timestamp":"1794488940","type":"sell"},{"tradeID":"20649394","total":"57.072015","date":"2026-11-12 13:09:49","rate":"0.015015","amount":"3801","timestamp":"1794488989","type":"sell"},{"tradeID":"20649395","total":"5.214716","date":"2026-11-12 13:09:51","rate":"0.015028","amount":"347","timestamp":"1794488991","type":"sell"},{"tradeID":"20649396","total":"93.272864","date":"2026-11-12 13:10:10","rate":"0.014986","amount":"6224","timestamp":"1794489010","type":"sell"},{"tradeID":"20649397","total":"328.945608","date":"2026-11-12 13:10:17","rate":"0.014906","amount":"22068","timestamp":"1794489017","type":"sell"},{"tradeID":"20649398","total":"0.9983","date":"2026-11-12 13:10:17","rate":"0.0149","amount":"67","timestamp":"1794489017","type":"sell"},{"tradeID":"20649399","total":"536.8935","date":"2026-11-12 13:11:06","rate":"0.015018","amount":"35750","timestamp":"1794489066","type":"sell"},{"tradeID":"20649400","total":"0.780936","date":"2026-11-12 13:11:06","rate":"0.015018","amount":"52","timestamp":"1794489066","type":"sell"},{"tradeID":"20649401","total":"14.09439","date":"2026-11-12 13:11:06","rate":"0.01501","amount":"939","timestamp":"1794489066","type":"sell"},{"tradeID":"20649402","total":"305.291213","date":"2026-11-12 13:11:08","rate":"0.015019","amount":"20327","timestamp":"1794489068","type":"sell"},{"tradeID":"20649403","total":"12.2739","date":"2026-11-12 13:11:38","rate":"0.01506","amount":"815","timestamp":"1794489098","type":"buy"},{"tradeID":"20649404","total":"7.360504","date":"2026-11-12 13:11:38","rate":"0.015083","amount":"488","timestamp":"1794489098","type":"buy"},{"tradeID":"20649405","total":"9.928584","date":"2026-11-12 13:11:38","rate":"0.015112","amount":"657","timestamp":"1794489098","type":"buy"},{"tradeID":"20649406","total":"120.027024","date":"2026-11-12 13:11:38","rate":"0.015132","amount":"7932","timestamp":"1794489098","type":"buy"},{"tradeID":"20649407","total":"40.332105","date":"2026-11-12 13:32:38","rate":"0.015191","amount":"2655","timestamp":"1794490358","type":"sell"},{"tradeID":"20649408","total":"59.779968","date":"2026-11-12 13:34:59","rate":"0.015188","amount":"3936","timestamp":"1794490499","type":"sell"},{"tradeID":"20649409","total":"5.862568","date":"2026-11-12 13:36:25","rate":"0.015188","amount":"386","timestamp":"1794490585","type":"sell"},{"tradeID":"20649410","total":"4.393667","date":"2026-11-12 14:15:54","rate":"0.015203","amount":"289","timestamp":"1794492954","type":"sell"},{"tradeID":"20649411","total":"231.182835","date":"2026-11-12 14:24:12","rate":"0.015007","amount":"15405","timestamp":"1794493452","type":"sell"},{"tradeID":"20649412","total":"111.464568","date":"2026-11-12 14:24:12","rate":"0.015006","amount":"7428","timestamp":"1794493452","type":"sell"},{"tradeID":"20649413","total":"786.44206","date":"2026-11-12 14:24:12","rate":"0.015005","amount":"52412","timestamp":"1794493452","type":"sell"},{"tradeID":"20649414","total":"4.786595","date":"2026-11-12 14:24:12","rate":"0.015005","amount":"319","timestamp":"1794493452","type":"sell"},{"tradeID":"20649415","total":"1252.182255","date":"2026-11-12 14:24:12","rate":"0.015005","amount":"83451","timestamp":"1794493452","type":"sell"},{"tradeID":"20649416","total":"111.473076","date":"2026-11-12 14:24:12","rate":"0.014991","amount":"7436","timestamp":"1794493452","type":"sell"},{"tradeID":"20649417","total":"231.281148","date":"2026-11-12 14:24:12","rate":"0.014991","amount":"15428","timestamp":"1794493452","type":"sell"},{"tradeID":"20649418","total":"12.33677","date":"2026-11-12 14:24:12","rate":"0.01499","amount":"823","timestamp":"1794493452","type":"sell"},{"tradeID":"20649419","total":"837.510375","date":"2026-11-12 14:24:12","rate":"0.014989","amount":"55875","timestamp":"1794493452","type":"sell"},{"tradeID":"20649420","total":"3.259557","date":"2026-11-12 14:31:30","rate":"0.015021","amount":"217","timestamp":"1794493890","type":"sell"},{"tradeID":"20649421","total":"12.571524","date":"2026-11-12 14:35:43","rate":"0.015183","amount":"828","timestamp":"1794494143","type":"buy"},{"tradeID":"20649422","total":"12.467025","date":"2026-11-12 15:01:28","rate":"0.015075","amount":"827","timestamp":"1794495688","type":"sell"},{"tradeID":"20649423","total":"12.467025","date":"2026-11-12 15:01:28","rate":"0.015075","amount":"827","timestamp":"1794495688","type":"sell"},{"tradeID":"20649424","total":"12.467025","date":"2026-11-12 15:01:28","rate":"0.015075","amount":"827","timestamp":"1794495688","type":"sell"},{"tradeID":"20649425","total":"12.464544","date":"2026-11-12 15:01:28","rate":"0.015072","amount":"827","timestamp":"1794495688","type":"sell"},{"tradeID":"20649426","total":"94.658385","date":"2026-11-12 15:03:20","rate":"0.015061","amount":"6285","timestamp":"1794495800","type":"buy"},{"tradeID":"20649427","total":"16.127868","date":"2026-11-12 15:10:17","rate":"0.015101","amount":"1068","timestamp":"1794496217","type":"buy"},{"tradeID":"20649428","total":"94.593135","date":"2026-11-12 15:10:28","rate":"0.015065","amount":"6279","timestamp":"1794496228","type":"sell"},{"tradeID":"20649429","total":"0.015084","date":"2026-11-12 15:14:18","rate":"0.015084","amount":"1","timestamp":"1794496458","type":"buy"},{"tradeID":"20649430","total":"146.624208","date":"2026-11-12 15:57:50","rate":"0.015144","amount":"9682","timestamp":"1794499070","type":"sell"},{"tradeID":"20649431","total":"141.329619","date":"2026-11-12 15:57:50","rate":"0.015143","amount":"9333","timestamp":"1794499070","type":"sell"},{"tradeID":"20649432","total":"7.292675","date":"2026-11-12 16:19:01","rate":"0.015353","amount":"475","timestamp":"1794500341","type":"buy"},{"tradeID":"20649433","total":"308.18","date":"2026-11-12 16:24:03","rate":"0.015409","amount":"20000","timestamp":"1794500643","type":"buy"},{"tradeID":"20649434","total":"148.918842","date":"2026-11-12 16:25:25","rate":"0.015381","amount":"9682","timestamp":"1794500725","type":"buy"},{"tradeID":"20649435","total":"149.171272","date":"2026-11-12 16:25:25","rate":"0.015388","amount":"9694","timestamp":"1794500725","type":"buy"},{"tradeID":"20649436","total":"132.721482","date":"2026-11-12 17:03:29","rate":"0.015189","amount":"8738","timestamp":"1794503009","type":"buy"},{"tradeID":"20649437","total":"3.361778","date":"2026-11-12 17:54:33","rate":"0.015421","amount":"218","timestamp":"1794506073","type":"buy"},{"tradeID":"20649438","total":"13.325697","date":"2026-11-12 18:08:29","rate":"0.015477","amount":"861","timestamp":"1794506909","type":"buy"},{"tradeID":"20649439","total":"6.005076","date":"2026-11-12 18:08:29","rate":"0.015477","amount":"388","timestamp":"1794506909","type":"buy"},{"tradeID":"20649440","total":"149.548172","date":"2026-11-12 18:10:56","rate":"0.015446","amount":"9682","timestamp":"1794507056","type":"buy"},{"tradeID":"20649441","total":"7.25962","date":"2026-11-12 18:10:56","rate":"0.015446","amount":"470","timestamp":"1794507056","type":"sell"},{"tradeID":"20649442","total":"7.25962","date":"2026-11-12 18:10:56","rate":"0.015446","amount":"470","timestamp":"1794507056","type":"sell"},{"tradeID":"20649443","total":"7.25962","date":"2026-11-12 18:10:56","rate":"0.015446","amount":"470","timestamp":"1794507056","type":"sell"},{"tradeID":"20649444","total":"7.25962","date":"2026-11-12 18:10:56","rate":"0.015446","amount":"470","timestamp":"1794507056","type":"sell"},{"tradeID":"20649445","total":"7.25962","date":"2026-11-12 18:10:56","rate":"0.015446","amount":"470","timestamp":"1794507056","type":"sell"},{"tradeID":"20649446","total":"138.519728","date":"2026-11-12 18:10:56","rate":"0.015446","amount":"8968","timestamp":"1794507056","type":"sell"},{"tradeID":"20649447","total":"1.218654","date":"2026-11-12 18:16:14","rate":"0.015426","amount":"79","timestamp":"1794507374","type":"sell"},{"tradeID":"20649448","total":"25.709292","date":"2026-11-12 18:17:51","rate":"0.015358","amount":"1674","timestamp":"1794507471","type":"sell"},{"tradeID":"20649449","total":"12.423813","date":"2026-11-12 18:17:51","rate":"0.015357","amount":"809","timestamp":"1794507471","type":"sell"},{"tradeID":"20649450","total":"105.61169","date":"2026-11-12 18:17:51","rate":"0.015355","amount":"6878","timestamp":"1794507471","type":"sell"},{"tradeID":"20649451","total":"37.067112","date":"2026-11-12 18:24:18","rate":"0.015336","amount":"2417","timestamp":"1794507858","type":"sell"},{"tradeID":"20649452","total":"17.932297","date":"2026-11-12 18:36:29","rate":"0.015419","amount":"1163","timestamp":"1794508589","type":"sell"},{"tradeID":"20649453","total":"11.94258","date":"2026-11-12 18:46:57","rate":"0.015311","amount":"780","timestamp":"1794509217","type":"sell"},{"tradeID":"20649454","total":"13.905","date":"2026-11-12 19:24:06","rate":"0.01545","amount":"900","timestamp":"1794511446","type":"buy"},{"tradeID":"20649455","total":"0.092802","date":"2026-11-12 19:24:06","rate":"0.015467","amount":"6","timestamp":"1794511446","type":"buy"},{"tradeID":"20649456","total":"308.02","date":"2026-11-12 19:51:12","rate":"0.015401","amount":"20000","timestamp":"1794513072","type":"sell"},{"tradeID":"20649457","total":"29.2676","date":"2026-11-12 20:01:40","rate":"0.015404","amount":"1900","timestamp":"1794513700","type":"sell"},{"tradeID":"20649458","total":"24.385448","date":"2026-11-12 20:11:54","rate":"0.015473","amount":"1576","timestamp":"1794514314","type":"buy"},{"tradeID":"20649459","total":"229.176336","date":"2026-11-12 20:24:45","rate":"0.015348","amount":"14932","timestamp":"1794515085","type":"sell"},{"tradeID":"20649460","total":"11.185622","date":"2026-11-12 20:30:16","rate":"0.015386","amount":"727","timestamp":"1794515416","type":"buy"},{"tradeID":"20649461","total":"12.667572","date":"2026-11-12 20:34:16","rate":"0.015299","amount":"828","timestamp":"1794515656","type":"sell"},{"tradeID":"20649462","total":"12.194847","date":"2026-11-12 20:45:49","rate":"0.015417","amount":"791","timestamp":"1794516349","type":"buy"},{"tradeID":"20649463","total":"3.484242","date":"2026-11-12 20:45:49","rate":"0.015417","amount":"226","timestamp":"1794516349","type":"buy"},{"tradeID":"20649464","total":"9.990708","date":"2026-11-12 21:28:11","rate":"0.015684","amount":"637","timestamp":"1794518891","type":"buy"},{"tradeID":"20649465","total":"116.943714","date":"2026-11-12 21:35:27","rate":"0.015674","amount":"7461","timestamp":"1794519327","type":"sell"},{"tradeID":"20649466","total":"20.3372","date":"2026-11-12 21:36:29","rate":"0.015644","amount":"1300","timestamp":"1794519389","type":"sell"},{"tradeID":"20649467","total":"15.412992","date":"2026-11-12 21:39:51","rate":"0.015616","amount":"987","timestamp":"1794519591","type":"sell"},{"tradeID":"20649468","total":"10.39626","date":"2026-11-12 21:45:49","rate":"0.01554","amount":"669","timestamp":"1794519949","type":"sell"},{"tradeID":"20649469","total":"7.278195","date":"2026-11-12 22:08:20","rate":"0.015585","amount":"467","timestamp":"1794521300","type":"buy"},{"tradeID":"20649470","total":"149.916088","date":"2026-11-12 22:25:06","rate":"0.015484","amount":"9682","timestamp":"1794522306","type":"sell"},{"tradeID":"20649471","total":"149.71095","date":"2026-11-12 22:25:06","rate":"0.015474","amount":"9675","timestamp":"1794522306","type":"sell"},{"tradeID":"20649472","total":"3.877159","date":"2026-11-13 00:00:33","rate":"0.015697","amount":"247","timestamp":"1794528033","type":"buy"}]}