{"elapsed":"10ms","result":"true","data":[{"tradeID":"19957713","total":"13.56405","date":"2026-08-07 19:05:45","rate":"0.014585","amount":"930","timestamp":"1786129545","type":"buy"},{"tradeID":"19957714","total":"40.549761","date":"2026-08-07 19:06:15","rate":"0.014581","amount":"2781","timestamp":"1786129575","type":"buy"},{"tradeID":"19957715","total":"51.091824","date":"2026-08-07 19:06:25","rate":"0.014581","amount":"3504","timestamp":"1786129585","type":"buy"},{"tradeID":"19957716","total":"35.28602","date":"2026-08-07 19:06:31","rate":"0.014581","amount":"2420","timestamp":"1786129591","type":"buy"},{"tradeID":"19957717","total":"35.286075","date":"2026-08-07 19:06:36","rate":"0.014575","amount":"2421","timestamp":"1786129596","type":"buy"},{"tradeID":"19957718","total":"32.098554","date":"2026-08-07 19:09:05","rate":"0.014577","amount":"2202","timestamp":"1786129745","type":"buy"},{"tradeID":"19957719","total":"10.190022","date":"2026-08-07 19:09:05","rate":"0.014578","amount":"699","timestamp":"1786129745","type":"buy"},{"tradeID":"19957720","total":"299.612292","date":"2026-08-07 19:13:53","rate":"0.014574","amount":"20558","timestamp":"1786130033","type":"sell"},{"tradeID":"19957721","total":"267.923175","date":"2026-08-07 19:13:53","rate":"0.014565","amount":"18395","timestamp":"1786130033","type":"sell"},{"tradeID":"19957722","total":"1.355475","date":"2026-08-07 19:17:06","rate":"0.014575","amount":"93","timestamp":"1786130226","type":"sell"},{"tradeID":"19957723","total":"263.115504","date":"2026-08-07 19:23:32","rate":"0.014544","amount":"18091","timestamp":"1786130612","type":"buy"},{"tradeID":"19957724","total":"32.649952","date":"2026-08-07 19:23:47","rate":"0.014524","amount":"2248","timestamp":"1786130627","type":"sell"},{"tradeID":"19957725","total":"19.069806","date":"2026-08-07 19:29:04","rate":"0.014546","amount":"1311","timestamp":"1786130944","type":"buy"},{"tradeID":"19957726","total":"15.695134","date":"2026-08-07 19:29:04","rate":"0.014546","amount":"1079","timestamp":"1786130944","type":"buy"},{"tradeID":"19957727","total":"20.133745","date":"2026-08-07 19:29:04","rate":"0.014537","amount":"1385","timestamp":"1786130944","type":"sell"},{"tradeID":"19957728","total":"34.75538","date":"2026-08-07 19:29:04","rate":"0.014542","amount":"2390","timestamp":"1786130944","type":"buy"},{"tradeID":"19957729","total":"163.305873","date":"2026-08-07 19:29:16","rate":"0.014551","amount":"11223","timestamp":"1786130956","type":"buy"},{"tradeID":"19957730","total":"74.413814","date":"2026-08-07 19:29:29","rate":"0.014551","amount":"5114","timestamp":"1786130969","type":"buy"},{"tradeID":"19957731","total":"53.904571","date":"2026-08-07 19:29:41","rate":"0.014557","amount":"3703","timestamp":"1786130981","type":"buy"},{"tradeID":"19957732","total":"34.80796","date":"2026-08-07 19:33:19","rate":"0.014564","amount":"2390","timestamp":"1786131199","type":"sell"},{"tradeID":"19957733","total":"34.80318","date":"2026-08-07 19:33:19","rate":"0.014562","amount":"2390","timestamp":"1786131199","type":"sell"},{"tradeID":"19957734","total":"55.199529","date":"2026-08-07 19:34:43","rate":"0.014553","amount":"3793","timestamp":"1786131283","type":"sell"},{"tradeID":"19957735","total":"34.78167","date":"2026-08-07 19:34:43","rate":"0.014553","amount":"2390","timestamp":"1786131283","type":"sell"},{"tradeID":"19957736","total":"50.004108","date":"2026-08-07 19:34:43","rate":"0.014553","amount":"3436","timestamp":"1786131283","type":"sell"},{"tradeID":"19957737","total":"50.004108","date":"2026-08-07 19:34:43","rate":"0.014553","amount":"3436","timestamp":"1786131283","type":"sell"},{"tradeID":"19957738","total":"50.004108","date":"2026-08-07 19:34:43","rate":"0.014553","amount":"3436","timestamp":"1786131283","type":"sell"},{"tradeID":"19957739","total":"314.388459","date":"2026-08-07 19:34:43","rate":"0.014553","amount":"21603","timestamp":"1786131283","type":"sell"},{"tradeID":"19957740","total":"7.128829","date":"2026-08-07 19:35:03","rate":"0.014519","amount":"491","timestamp":"1786131303","type":"sell"},{"tradeID":"19957741","total":"20.874264","date":"2026-08-07 19:36:07","rate":"0.014577","amount":"1432","timestamp":"1786131367","type":"buy"},{"tradeID":"19957742","total":"13.964766","date":"2026-08-07 19:36:07","rate":"0.014577","amount":"958","timestamp":"1786131367","type":"buy"},{"tradeID":"19957743","total":"13.863678","date":"2026-08-07 19:36:07","rate":"0.014578","amount":"951","timestamp":"1786131367","type":"buy"},{"tradeID":"19957744","total":"27.829402","date":"2026-08-07 19:36:07","rate":"0.014578","amount":"1909","timestamp":"1786131367","type":"buy"},{"tradeID":"19957745","total":"18.413952","date":"2026-08-07 19:39:35","rate":"0.014568","amount":"1264","timestamp":"1786131575","type":"buy"},{"tradeID":"19957746","total":"20.931831","date":"2026-08-07 19:40:17","rate":"0.014607","amount":"1433","timestamp":"1786131617","type":"buy"},{"tradeID":"19957747","total":"13.978899","date":"2026-08-07 19:40:17","rate":"0.014607","amount":"957","timestamp":"1786131617","type":"buy"},{"tradeID":"19957748","total":"13.921424","date":"2026-08-07 19:40:17","rate":"0.014608","amount":"953","timestamp":"1786131617","type":"buy"},{"tradeID":"19957749","total":"27.90128","date":"2026-08-07 19:40:17","rate":"0.014608","amount":"1910","timestamp":"1786131617","type":"buy"},{"tradeID":"19957750","total":"20.931831","date":"2026-08-07 19:42:28","rate":"0.014607","amount":"1433","timestamp":"1786131748","type":"buy"},{"tradeID":"19957751","total":"13.978899","date":"2026-08-07 19:42:28","rate":"0.014607","amount":"957","timestamp":"1786131748","type":"buy"},{"tradeID":"19957752","total":"13.921424","date":"2026-08-07 19:42:28","rate":"0.014608","amount":"953","timestamp":"1786131748","type":"buy"},{"tradeID":"19957753","total":"27.913977","date":"2026-08-07 19:42:28","rate":"0.014607","amount":"1911","timestamp":"1786131748","type":"buy"},{"tradeID":"19957754","total":"61.119872","date":"2026-08-07 19:44:01","rate":"0.014608","amount":"4184","timestamp":"1786131841","type":"buy"},{"tradeID":"19957755","total":"26.265184","date":"2026-08-07 19:44:01","rate":"0.014608","amount":"1798","timestamp":"1786131841","type":"buy"},{"tradeID":"19957756","total":"6.997232","date":"2026-08-07 19:44:01","rate":"0.014608","amount":"479","timestamp":"1786131841","type":"buy"},{"tradeID":"19957757","total":"27.554274","date":"2026-08-07 20:10:58","rate":"0.014487","amount":"1902","timestamp":"1786133458","type":"sell"},{"tradeID":"19957758","total":"18.406622","date":"2026-08-07 20:10:58","rate":"0.014482","amount":"1271","timestamp":"1786133458","type":"sell"},{"tradeID":"19957759","total":"6.945021","date":"2026-08-07 20:12:02","rate":"0.014499","amount":"479","timestamp":"1786133522","type":"buy"},{"tradeID":"19957760","total":"4.248207","date":"2026-08-07 20:12:02","rate":"0.014499","amount":"293","timestamp":"1786133522","type":"buy"},{"tradeID":"19957761","total":"369.0615","date":"2026-08-07 20:17:50","rate":"0.014473","amount":"25500","timestamp":"1786133870","type":"buy"},{"tradeID":"19957762","total":"34.63349","date":"2026-08-07 20:17:51","rate":"0.014491","amount":"2390","timestamp":"1786133871","type":"sell"},{"tradeID":"19957763","total":"25.33475","date":"2026-08-07 20:17:51","rate":"0.014477","amount":"1750","timestamp":"1786133871","type":"sell"},{"tradeID":"19957764","total":"34.60242","date":"2026-08-07 20:17:51","rate":"0.014478","amount":"2390","timestamp":"1786133871","type":"sell"},{"tradeID":"19957765","total":"23.4585","date":"2026-08-07 20:23:34","rate":"0.014436","amount":"1625","timestamp":"1786134214","type":"sell"},{"tradeID":"19957766","total":"11.04354","date":"2026-08-07 20:23:34","rate":"0.014436","amount":"765","timestamp":"1786134214","type":"sell"},{"tradeID":"19957767","total":"23.456875","date":"2026-08-07 20:23:34","rate":"0.014435","amount":"1625","timestamp":"1786134214","type":"sell"},{"tradeID":"19957768","total":"23.456875","date":"2026-08-07 20:23:34","rate":"0.014435","amount":"1625","timestamp":"1786134214","type":"sell"},{"tradeID":"19957769","total":"3.08909","date":"2026-08-07 20:23:34","rate":"0.014435","amount":"214","timestamp":"1786134214","type":"sell"},{"tradeID":"19957770","total":"20.367785","date":"2026-08-07 20:23:34","rate":"0.014435","amount":"1411","timestamp":"1786134214","type":"sell"},{"tradeID":"19957771","total":"23.4585","date":"2026-08-07 20:23:34","rate":"0.014436","amount":"1625","timestamp":"1786134214","type":"buy"},{"tradeID":"19957772","total":"304.887797","date":"2026-08-07 20:27:46","rate":"0.014423","amount":"21139","timestamp":"1786134466","type":"buy"},{"tradeID":"19957773","total":"119.789558","date":"2026-08-07 20:28:11","rate":"0.014429","amount":"8302","timestamp":"1786134491","type":"buy"},{"tradeID":"19957774","total":"119.803987","date":"2026-08-07 20:28:16","rate":"0.014429","amount":"8303","timestamp":"1786134496","type":"buy"},{"tradeID":"19957775","total":"10.39752","date":"2026-08-07 20:30:29","rate":"0.014441","amount":"720","timestamp":"1786134629","type":"buy"},{"tradeID":"19957776","total":"54.663903","date":"2026-08-07 20:31:06","rate":"0.014427","amount":"3789","timestamp":"1786134666","type":"sell"},{"tradeID":"19957777","total":"34.47814","date":"2026-08-07 20:32:13","rate":"0.014426","amount":"2390","timestamp":"1786134733","type":"sell"},{"tradeID":"19957778","total":"2.351275","date":"2026-08-07 20:32:13","rate":"0.014425","amount":"163","timestamp":"1786134733","type":"sell"},{"tradeID":"19957779","total":"18.4063","date":"2026-08-07 20:32:13","rate":"0.014425","amount":"1276","timestamp":"1786134733","type":"sell"},{"tradeID":"19957780","total":"29.239475","date":"2026-08-07 20:32:13","rate":"0.014425","amount":"2027","timestamp":"1786134733","type":"sell"},{"tradeID":"19957781","total":"1.18039","date":"2026-08-07 20:36:14","rate":"0.014395","amount":"82","timestamp":"1786134974","type":"sell"},{"tradeID":"19957782","total":"49.996386","date":"2026-08-07 20:48:43","rate":"0.014454","amount":"3459","timestamp":"1786135723","type":"sell"},{"tradeID":"19957783","total":"30.520838","date":"2026-08-07 20:51:10","rate":"0.014458","amount":"2111","timestamp":"1786135870","type":"buy"},{"tradeID":"19957784","total":"30.520838","date":"2026-08-07 20:51:10","rate":"0.014458","amount":"2111","timestamp":"1786135870","type":"buy"},{"tradeID":"19957785","total":"15.25319","date":"2026-08-07 20:51:10","rate":"0.014458","amount":"1055","timestamp":"1786135870","type":"buy"},{"tradeID":"19957786","total":"27.526452","date":"2026-08-07 20:56:16","rate":"0.014442","amount":"1906","timestamp":"1786136176","type":"sell"},{"tradeID":"19957787","total":"6.989928","date":"2026-08-07 20:56:16","rate":"0.014442","amount":"484","timestamp":"1786136176","type":"sell"},{"tradeID":"19957788","total":"39.678989","date":"2026-08-07 21:12:13","rate":"0.014413","amount":"2753","timestamp":"1786137133","type":"sell"},{"tradeID":"19957789","total":"34.37298","date":"2026-08-07 21:17:12","rate":"0.014382","amount":"2390","timestamp":"1786137432","type":"sell"},{"tradeID":"19957790","total":"50.5085","date":"2026-08-07 22:21:47","rate":"0.014431","amount":"3500","timestamp":"1786141307","type":"buy"},{"tradeID":"19957791","total":"249.3936","date":"2026-08-07 22:37:05","rate":"0.0144","amount":"17319","timestamp":"1786142225","type":"buy"},{"tradeID":"19957792","total":"50.499372","date":"2026-08-07 23:03:45","rate":"0.014322","amount":"3526","timestamp":"1786143825","type":"sell"}]}