{"elapsed":"7ms","result":"true","data":[{"tradeID":"19904060","total":"8.610496","date":"2026-06-22 20:03:55","rate":"0.014744","amount":"584","timestamp":"1782158635","type":"sell"},{"tradeID":"19904061","total":"19.50135","date":"2026-06-22 20:20:27","rate":"0.014718","amount":"1325","timestamp":"1782159627","type":"buy"},{"tradeID":"19904062","total":"49.859856","date":"2026-06-22 20:23:31","rate":"0.014734","amount":"3384","timestamp":"1782159811","type":"sell"},{"tradeID":"19904063","total":"49.839552","date":"2026-06-22 20:24:44","rate":"0.014728","amount":"3384","timestamp":"1782159884","type":"sell"},{"tradeID":"19904064","total":"74.043486","date":"2026-06-22 20:33:07","rate":"0.014697","amount":"5038","timestamp":"1782160387","type":"sell"},{"tradeID":"19904065","total":"100.11235","date":"2026-06-22 20:33:07","rate":"0.01469","amount":"6815","timestamp":"1782160387","type":"sell"},{"tradeID":"19904066","total":"27.978735","date":"2026-06-22 20:33:07","rate":"0.014687","amount":"1905","timestamp":"1782160387","type":"sell"},{"tradeID":"19904067","total":"73.988068","date":"2026-06-22 20:33:07","rate":"0.014686","amount":"5038","timestamp":"1782160387","type":"sell"},{"tradeID":"19904068","total":"10.969695","date":"2026-06-22 20:33:07","rate":"0.014685","amount":"747","timestamp":"1782160387","type":"sell"},{"tradeID":"19904069","total":"24.992168","date":"2026-06-22 20:33:07","rate":"0.014684","amount":"1702","timestamp":"1782160387","type":"sell"},{"tradeID":"19904070","total":"578.089068","date":"2026-06-22 20:33:07","rate":"0.014682","amount":"39374","timestamp":"1782160387","type":"sell"},{"tradeID":"19904071","total":"1565.497614","date":"2026-06-22 20:33:07","rate":"0.014682","amount":"106627","timestamp":"1782160387","type":"sell"},{"tradeID":"19904072","total":"51.809249","date":"2026-06-22 20:33:07","rate":"0.014681","amount":"3529","timestamp":"1782160387","type":"sell"},{"tradeID":"19904073","total":"546.691028","date":"2026-06-22 20:33:07","rate":"0.014668","amount":"37271","timestamp":"1782160387","type":"sell"},{"tradeID":"19904074","total":"1647.993804","date":"2026-06-22 20:33:07","rate":"0.014668","amount":"112353","timestamp":"1782160387","type":"sell"},{"tradeID":"19904075","total":"23.139792","date":"2026-06-22 20:33:07","rate":"0.014664","amount":"1578","timestamp":"1782160387","type":"sell"},{"tradeID":"19904076","total":"504.288102","date":"2026-06-22 20:33:07","rate":"0.014654","amount":"34413","timestamp":"1782160387","type":"sell"},{"tradeID":"19904077","total":"37.102828","date":"2026-06-22 20:33:07","rate":"0.014642","amount":"2534","timestamp":"1782160387","type":"sell"},{"tradeID":"19904078","total":"21.46221","date":"2026-06-22 20:33:07","rate":"0.01463","amount":"1467","timestamp":"1782160387","type":"sell"},{"tradeID":"19904079","total":"21.46221","date":"2026-06-22 20:33:07","rate":"0.01463","amount":"1467","timestamp":"1782160387","type":"sell"},{"tradeID":"19904080","total":"21.46221","date":"2026-06-22 20:33:07","rate":"0.01463","amount":"1467","timestamp":"1782160387","type":"sell"},{"tradeID":"19904081","total":"9.31931","date":"2026-06-22 20:33:07","rate":"0.01463","amount":"637","timestamp":"1782160387","type":"sell"},{"tradeID":"19904082","total":"5.69946","date":"2026-06-22 20:33:07","rate":"0.014614","amount":"390","timestamp":"1782160387","type":"sell"},{"tradeID":"19904083","total":"19.29048","date":"2026-06-22 20:33:07","rate":"0.014614","amount":"1320","timestamp":"1782160387","type":"sell"},{"tradeID":"19904084","total":"8.519379","date":"2026-06-22 20:33:07","rate":"0.014613","amount":"583","timestamp":"1782160387","type":"sell"},{"tradeID":"19904085","total":"20.985704","date":"2026-06-22 20:33:07","rate":"0.014614","amount":"1436","timestamp":"1782160387","type":"sell"},{"tradeID":"19904086","total":"10.76044","date":"2026-06-22 20:33:07","rate":"0.01468","amount":"733","timestamp":"1782160387","type":"buy"},{"tradeID":"19904087","total":"10.73108","date":"2026-06-22 20:33:07","rate":"0.01468","amount":"731","timestamp":"1782160387","type":"buy"},{"tradeID":"19904088","total":"20.938764","date":"2026-06-22 20:34:16","rate":"0.014663","amount":"1428","timestamp":"1782160456","type":"buy"},{"tradeID":"19904089","total":"27.170539","date":"2026-06-22 20:34:28","rate":"0.014663","amount":"1853","timestamp":"1782160468","type":"buy"},{"tradeID":"19904090","total":"53.113008","date":"2026-06-22 20:34:28","rate":"0.014664","amount":"3622","timestamp":"1782160468","type":"buy"},{"tradeID":"19904091","total":"7.256205","date":"2026-06-22 20:34:57","rate":"0.014659","amount":"495","timestamp":"1782160497","type":"buy"},{"tradeID":"19904092","total":"22.75056","date":"2026-06-22 20:35:05","rate":"0.01464","amount":"1554","timestamp":"1782160505","type":"sell"},{"tradeID":"19904093","total":"126.69456","date":"2026-06-22 20:35:05","rate":"0.01464","amount":"8654","timestamp":"1782160505","type":"sell"},{"tradeID":"19904094","total":"70.936301","date":"2026-06-22 20:37:18","rate":"0.014617","amount":"4853","timestamp":"1782160638","type":"buy"},{"tradeID":"19904095","total":"33.458313","date":"2026-06-22 20:37:18","rate":"0.014617","amount":"2289","timestamp":"1782160638","type":"buy"},{"tradeID":"19904096","total":"404.684712","date":"2026-06-22 20:37:18","rate":"0.014618","amount":"27684","timestamp":"1782160638","type":"buy"},{"tradeID":"19904097","total":"269.182264","date":"2026-06-22 20:41:05","rate":"0.014612","amount":"18422","timestamp":"1782160865","type":"buy"},{"tradeID":"19904098","total":"9.970521","date":"2026-06-22 20:43:03","rate":"0.014641","amount":"681","timestamp":"1782160983","type":"buy"},{"tradeID":"19904099","total":"24.99267","date":"2026-06-22 20:45:31","rate":"0.01459","amount":"1713","timestamp":"1782161131","type":"sell"},{"tradeID":"19904100","total":"55.270143","date":"2026-06-22 20:49:18","rate":"0.014587","amount":"3789","timestamp":"1782161358","type":"buy"},{"tradeID":"19904101","total":"123.799869","date":"2026-06-22 20:49:18","rate":"0.014587","amount":"8487","timestamp":"1782161358","type":"buy"},{"tradeID":"19904102","total":"73.574952","date":"2026-06-22 20:51:59","rate":"0.014604","amount":"5038","timestamp":"1782161519","type":"buy"},{"tradeID":"19904103","total":"26.420445","date":"2026-06-22 20:51:59","rate":"0.014605","amount":"1809","timestamp":"1782161519","type":"buy"},{"tradeID":"19904104","total":"24.99012","date":"2026-06-22 20:52:47","rate":"0.01458","amount":"1714","timestamp":"1782161567","type":"sell"},{"tradeID":"19904105","total":"24.992652","date":"2026-06-22 20:52:50","rate":"0.014556","amount":"1717","timestamp":"1782161570","type":"sell"},{"tradeID":"19904106","total":"6.15276","date":"2026-06-22 20:53:36","rate":"0.01458","amount":"422","timestamp":"1782161616","type":"buy"},{"tradeID":"19904107","total":"50.72704","date":"2026-06-22 20:56:53","rate":"0.01456","amount":"3484","timestamp":"1782161813","type":"sell"},{"tradeID":"19904108","total":"90.970859","date":"2026-06-22 20:56:57","rate":"0.014581","amount":"6239","timestamp":"1782161817","type":"buy"},{"tradeID":"19904109","total":"45.470628","date":"2026-06-22 20:59:15","rate":"0.014602","amount":"3114","timestamp":"1782161955","type":"sell"},{"tradeID":"19904110","total":"24.825788","date":"2026-06-22 21:00:21","rate":"0.014612","amount":"1699","timestamp":"1782162021","type":"sell"},{"tradeID":"19904111","total":"9.85824","date":"2026-06-22 21:01:12","rate":"0.01467","amount":"672","timestamp":"1782162072","type":"buy"},{"tradeID":"19904112","total":"52.7544","date":"2026-06-22 21:03:17","rate":"0.014654","amount":"3600","timestamp":"1782162197","type":"sell"},{"tradeID":"19904113","total":"100.110283","date":"2026-06-22 21:03:17","rate":"0.014651","amount":"6833","timestamp":"1782162197","type":"sell"},{"tradeID":"19904114","total":"310.4628","date":"2026-06-22 21:03:17","rate":"0.01465","amount":"21192","timestamp":"1782162197","type":"sell"},{"tradeID":"19904115","total":"28.9191","date":"2026-06-22 21:03:17","rate":"0.01465","amount":"1974","timestamp":"1782162197","type":"sell"},{"tradeID":"19904116","total":"28.9191","date":"2026-06-22 21:03:17","rate":"0.01465","amount":"1974","timestamp":"1782162197","type":"sell"},{"tradeID":"19904117","total":"28.921074","date":"2026-06-22 21:03:17","rate":"0.014651","amount":"1974","timestamp":"1782162197","type":"sell"},{"tradeID":"19904118","total":"28.921074","date":"2026-06-22 21:03:17","rate":"0.014651","amount":"1974","timestamp":"1782162197","type":"sell"},{"tradeID":"19904119","total":"28.921074","date":"2026-06-22 21:03:17","rate":"0.014651","amount":"1974","timestamp":"1782162197","type":"sell"},{"tradeID":"19904120","total":"15.96959","date":"2026-06-22 21:03:17","rate":"0.014651","amount":"1090","timestamp":"1782162197","type":"sell"},{"tradeID":"19904121","total":"20.140092","date":"2026-06-22 21:14:04","rate":"0.014658","amount":"1374","timestamp":"1782162844","type":"buy"},{"tradeID":"19904122","total":"29.6946","date":"2026-06-22 21:14:04","rate":"0.014664","amount":"2025","timestamp":"1782162844","type":"buy"},{"tradeID":"19904123","total":"99.026109","date":"2026-06-22 21:31:57","rate":"0.014651","amount":"6759","timestamp":"1782163917","type":"sell"},{"tradeID":"19904124","total":"576.71352","date":"2026-06-22 21:51:53","rate":"0.01464","amount":"39393","timestamp":"1782165113","type":"sell"},{"tradeID":"19904125","total":"423.551535","date":"2026-06-22 21:51:53","rate":"0.014635","amount":"28941","timestamp":"1782165113","type":"sell"},{"tradeID":"19904126","total":"24.995256","date":"2026-06-22 22:02:46","rate":"0.014566","amount":"1716","timestamp":"1782165766","type":"buy"},{"tradeID":"19904127","total":"3.009454","date":"2026-06-22 22:02:46","rate":"0.014609","amount":"206","timestamp":"1782165766","type":"buy"},{"tradeID":"19904128","total":"125.13753","date":"2026-06-22 22:04:47","rate":"0.014595","amount":"8574","timestamp":"1782165887","type":"buy"},{"tradeID":"19904129","total":"1409.302184","date":"2026-06-22 22:04:47","rate":"0.014596","amount":"96554","timestamp":"1782165887","type":"buy"},{"tradeID":"19904130","total":"121.862004","date":"2026-06-22 22:04:47","rate":"0.014596","amount":"8349","timestamp":"1782165887","type":"buy"},{"tradeID":"19904131","total":"14.947328","date":"2026-06-22 22:04:47","rate":"0.014597","amount":"1024","timestamp":"1782165887","type":"buy"},{"tradeID":"19904132","total":"36.787476","date":"2026-06-22 22:04:47","rate":"0.014604","amount":"2519","timestamp":"1782165887","type":"buy"},{"tradeID":"19904133","total":"45.24629","date":"2026-06-22 22:04:47","rate":"0.014605","amount":"3098","timestamp":"1782165887","type":"buy"},{"tradeID":"19904134","total":"6.13494","date":"2026-06-22 22:04:47","rate":"0.014607","amount":"420","timestamp":"1782165887","type":"buy"},{"tradeID":"19904135","total":"76.503196","date":"2026-06-22 22:04:47","rate":"0.014611","amount":"5236","timestamp":"1782165887","type":"buy"},{"tradeID":"19904136","total":"29.14296","date":"2026-06-22 22:04:47","rate":"0.014608","amount":"1995","timestamp":"1782165887","type":"sell"},{"tradeID":"19904137","total":"29.14296","date":"2026-06-22 22:04:47","rate":"0.014608","amount":"1995","timestamp":"1782165887","type":"sell"},{"tradeID":"19904138","total":"8.531039","date":"2026-06-22 22:04:47","rate":"0.014633","amount":"583","timestamp":"1782165887","type":"buy"},{"tradeID":"19904139","total":"8.863414","date":"2026-06-22 22:08:52","rate":"0.014602","amount":"607","timestamp":"1782166132","type":"sell"}]}