{"elapsed":"12ms","result":"true","data":[{"tradeID":"3712769","total":"3.596","date":"2026-11-12 15:49:56","rate":"0.0058","amount":"620","timestamp":"1794498596","type":"sell"},{"tradeID":"3712770","total":"12.496845","date":"2026-11-12 15:49:56","rate":"0.005799","amount":"2155","timestamp":"1794498596","type":"sell"},{"tradeID":"3712771","total":"43.573686","date":"2026-11-12 15:49:56","rate":"0.005799","amount":"7514","timestamp":"1794498596","type":"sell"},{"tradeID":"3712772","total":"25.081398","date":"2026-11-12 15:50:33","rate":"0.005818","amount":"4311","timestamp":"1794498633","type":"buy"},{"tradeID":"3712773","total":"7.02614","date":"2026-11-12 16:01:19","rate":"0.00586","amount":"1199","timestamp":"1794499279","type":"buy"},{"tradeID":"3712774","total":"5.6842","date":"2026-11-12 16:01:19","rate":"0.00586","amount":"970","timestamp":"1794499279","type":"buy"},{"tradeID":"3712775","total":"76.424832","date":"2026-11-12 16:01:19","rate":"0.005868","amount":"13024","timestamp":"1794499279","type":"buy"},{"tradeID":"3712776","total":"39.063276","date":"2026-11-12 16:01:19","rate":"0.005868","amount":"6657","timestamp":"1794499279","type":"buy"},{"tradeID":"3712777","total":"6.802171","date":"2026-11-12 16:05:17","rate":"0.005869","amount":"1159","timestamp":"1794499517","type":"buy"},{"tradeID":"3712778","total":"6.802171","date":"2026-11-12 16:05:17","rate":"0.005869","amount":"1159","timestamp":"1794499517","type":"buy"},{"tradeID":"3712779","total":"6.802171","date":"2026-11-12 16:05:17","rate":"0.005869","amount":"1159","timestamp":"1794499517","type":"buy"},{"tradeID":"3712780","total":"41.90466","date":"2026-11-12 16:05:17","rate":"0.005869","amount":"7140","timestamp":"1794499517","type":"buy"},{"tradeID":"3712781","total":"6.743352","date":"2026-11-12 16:05:17","rate":"0.005874","amount":"1148","timestamp":"1794499517","type":"sell"},{"tradeID":"3712782","total":"11.095986","date":"2026-11-12 16:05:18","rate":"0.005874","amount":"1889","timestamp":"1794499518","type":"sell"},{"tradeID":"3712783","total":"293.396625","date":"2026-11-12 16:11:30","rate":"0.005865","amount":"50025","timestamp":"1794499890","type":"sell"},{"tradeID":"3712784","total":"4.065601","date":"2026-11-12 16:38:01","rate":"0.005833","amount":"697","timestamp":"1794501481","type":"sell"},{"tradeID":"3712785","total":"3.598961","date":"2026-11-12 16:38:01","rate":"0.005833","amount":"617","timestamp":"1794501481","type":"sell"},{"tradeID":"3712786","total":"4.497243","date":"2026-11-12 16:38:01","rate":"0.005833","amount":"771","timestamp":"1794501481","type":"sell"},{"tradeID":"3712787","total":"5.920495","date":"2026-11-12 16:38:01","rate":"0.005833","amount":"1015","timestamp":"1794501481","type":"sell"},{"tradeID":"3712788","total":"5.920495","date":"2026-11-12 16:38:01","rate":"0.005833","amount":"1015","timestamp":"1794501481","type":"sell"},{"tradeID":"3712789","total":"367.047358","date":"2026-11-12 16:45:05","rate":"0.005833","amount":"62926","timestamp":"1794501905","type":"sell"},{"tradeID":"3712790","total":"3.604794","date":"2026-11-12 16:48:57","rate":"0.005833","amount":"618","timestamp":"1794502137","type":"sell"},{"tradeID":"3712791","total":"3.603558","date":"2026-11-12 16:48:57","rate":"0.005831","amount":"618","timestamp":"1794502137","type":"sell"},{"tradeID":"3712792","total":"7.297026","date":"2026-11-12 16:50:08","rate":"0.005819","amount":"1254","timestamp":"1794502208","type":"sell"},{"tradeID":"3712793","total":"3.598961","date":"2026-11-12 16:55:50","rate":"0.005833","amount":"617","timestamp":"1794502550","type":"sell"},{"tradeID":"3712794","total":"3.602322","date":"2026-11-12 17:00:57","rate":"0.005829","amount":"618","timestamp":"1794502857","type":"sell"},{"tradeID":"3712795","total":"2.420704","date":"2026-11-12 17:02:17","rate":"0.005819","amount":"416","timestamp":"1794502937","type":"sell"},{"tradeID":"3712796","total":"6.602956","date":"2026-11-12 17:05:34","rate":"0.005833","amount":"1132","timestamp":"1794503134","type":"buy"},{"tradeID":"3712797","total":"6.4728","date":"2026-11-12 17:14:12","rate":"0.0058","amount":"1116","timestamp":"1794503652","type":"buy"},{"tradeID":"3712798","total":"6.467","date":"2026-11-12 17:14:35","rate":"0.0058","amount":"1115","timestamp":"1794503675","type":"buy"},{"tradeID":"3712799","total":"6.467","date":"2026-11-12 17:14:35","rate":"0.0058","amount":"1115","timestamp":"1794503675","type":"buy"},{"tradeID":"3712800","total":"3.6018","date":"2026-11-12 17:14:46","rate":"0.0058","amount":"621","timestamp":"1794503686","type":"buy"},{"tradeID":"3712801","total":"3.601179","date":"2026-11-12 17:14:46","rate":"0.005799","amount":"621","timestamp":"1794503686","type":"buy"},{"tradeID":"3712802","total":"3.601179","date":"2026-11-12 17:14:46","rate":"0.005799","amount":"621","timestamp":"1794503686","type":"buy"},{"tradeID":"3712803","total":"3.601179","date":"2026-11-12 17:14:46","rate":"0.005799","amount":"621","timestamp":"1794503686","type":"buy"},{"tradeID":"3712804","total":"3.601179","date":"2026-11-12 17:14:46","rate":"0.005799","amount":"621","timestamp":"1794503686","type":"buy"},{"tradeID":"3712805","total":"3.605734","date":"2026-11-12 17:15:03","rate":"0.005797","amount":"622","timestamp":"1794503703","type":"buy"},{"tradeID":"3712806","total":"3.60344","date":"2026-11-12 17:31:15","rate":"0.005812","amount":"620","timestamp":"1794504675","type":"buy"},{"tradeID":"3712807","total":"3.604437","date":"2026-11-12 17:34:02","rate":"0.005823","amount":"619","timestamp":"1794504842","type":"buy"},{"tradeID":"3712808","total":"3.60282","date":"2026-11-12 17:41:14","rate":"0.005811","amount":"620","timestamp":"1794505274","type":"buy"},{"tradeID":"3712809","total":"5.143996","date":"2026-11-12 17:47:18","rate":"0.005819","amount":"884","timestamp":"1794505638","type":"buy"},{"tradeID":"3712810","total":"5.143996","date":"2026-11-12 17:47:18","rate":"0.005819","amount":"884","timestamp":"1794505638","type":"buy"},{"tradeID":"3712811","total":"5.143996","date":"2026-11-12 17:47:18","rate":"0.005819","amount":"884","timestamp":"1794505638","type":"buy"},{"tradeID":"3712812","total":"3.601429","date":"2026-11-12 17:53:15","rate":"0.005837","amount":"617","timestamp":"1794505995","type":"buy"},{"tradeID":"3712813","total":"3.606648","date":"2026-11-12 17:54:01","rate":"0.005836","amount":"618","timestamp":"1794506041","type":"buy"},{"tradeID":"3712814","total":"4.148234","date":"2026-11-12 18:46:00","rate":"0.005818","amount":"713","timestamp":"1794509160","type":"sell"},{"tradeID":"3712815","total":"24.883586","date":"2026-11-12 18:46:00","rate":"0.005818","amount":"4277","timestamp":"1794509160","type":"sell"},{"tradeID":"3712816","total":"14.77772","date":"2026-11-12 18:46:05","rate":"0.005818","amount":"2540","timestamp":"1794509165","type":"sell"},{"tradeID":"3712817","total":"3.60052","date":"2026-11-12 19:26:29","rate":"0.005845","amount":"616","timestamp":"1794511589","type":"sell"},{"tradeID":"3712818","total":"3.598672","date":"2026-11-12 19:26:29","rate":"0.005842","amount":"616","timestamp":"1794511589","type":"sell"},{"tradeID":"3712819","total":"3.596824","date":"2026-11-12 19:26:29","rate":"0.005839","amount":"616","timestamp":"1794511589","type":"sell"},{"tradeID":"3712820","total":"13.60487","date":"2026-11-12 19:26:29","rate":"0.005839","amount":"2330","timestamp":"1794511589","type":"sell"},{"tradeID":"3712821","total":"4.9023","date":"2026-11-12 20:49:48","rate":"0.00585","amount":"838","timestamp":"1794516588","type":"sell"},{"tradeID":"3712822","total":"4.9023","date":"2026-11-12 20:49:48","rate":"0.00585","amount":"838","timestamp":"1794516588","type":"sell"},{"tradeID":"3712823","total":"4.9023","date":"2026-11-12 20:49:48","rate":"0.00585","amount":"838","timestamp":"1794516588","type":"sell"},{"tradeID":"3712824","total":"4.818","date":"2026-11-12 20:51:04","rate":"0.00584","amount":"825","timestamp":"1794516664","type":"sell"},{"tradeID":"3712825","total":"4.818","date":"2026-11-12 20:51:04","rate":"0.00584","amount":"825","timestamp":"1794516664","type":"sell"},{"tradeID":"3712826","total":"4.818","date":"2026-11-12 20:51:04","rate":"0.00584","amount":"825","timestamp":"1794516664","type":"sell"},{"tradeID":"3712827","total":"4.782846","date":"2026-11-12 21:11:39","rate":"0.005847","amount":"818","timestamp":"1794517899","type":"buy"},{"tradeID":"3712828","total":"4.782846","date":"2026-11-12 21:11:39","rate":"0.005847","amount":"818","timestamp":"1794517899","type":"buy"},{"tradeID":"3712829","total":"3.60328","date":"2026-11-12 21:12:06","rate":"0.00584","amount":"617","timestamp":"1794517926","type":"sell"},{"tradeID":"3712830","total":"71.95464","date":"2026-11-12 21:12:06","rate":"0.00584","amount":"12321","timestamp":"1794517926","type":"sell"},{"tradeID":"3712831","total":"2.99472","date":"2026-11-12 21:53:29","rate":"0.005872","amount":"510","timestamp":"1794520409","type":"buy"},{"tradeID":"3712832","total":"4.493568","date":"2026-11-12 22:00:05","rate":"0.005851","amount":"768","timestamp":"1794520805","type":"sell"},{"tradeID":"3712833","total":"4.493568","date":"2026-11-12 22:00:05","rate":"0.005851","amount":"768","timestamp":"1794520805","type":"sell"},{"tradeID":"3712834","total":"4.493568","date":"2026-11-12 22:00:05","rate":"0.005851","amount":"768","timestamp":"1794520805","type":"sell"},{"tradeID":"3712835","total":"3.59856","date":"2026-11-12 22:09:33","rate":"0.00588","amount":"612","timestamp":"1794521373","type":"sell"},{"tradeID":"3712836","total":"4.795632","date":"2026-11-12 22:12:11","rate":"0.005877","amount":"816","timestamp":"1794521531","type":"buy"},{"tradeID":"3712837","total":"0.05877","date":"2026-11-12 22:12:11","rate":"0.005877","amount":"10","timestamp":"1794521531","type":"buy"},{"tradeID":"3712838","total":"1.0013","date":"2026-11-12 23:01:40","rate":"0.00589","amount":"170","timestamp":"1794524500","type":"sell"},{"tradeID":"3712839","total":"3.601008","date":"2026-11-12 23:02:01","rate":"0.005884","amount":"612","timestamp":"1794524521","type":"sell"},{"tradeID":"3712840","total":"13.221348","date":"2026-11-12 23:02:01","rate":"0.005884","amount":"2247","timestamp":"1794524521","type":"sell"},{"tradeID":"3712841","total":"11.141081","date":"2026-11-12 23:04:00","rate":"0.005873","amount":"1897","timestamp":"1794524640","type":"sell"},{"tradeID":"3712842","total":"56.0329","date":"2026-11-12 23:18:33","rate":"0.005852","amount":"9575","timestamp":"1794525513","type":"sell"},{"tradeID":"3712843","total":"31.829028","date":"2026-11-12 23:18:36","rate":"0.005852","amount":"5439","timestamp":"1794525516","type":"sell"},{"tradeID":"3712844","total":"28.73332","date":"2026-11-12 23:18:39","rate":"0.005852","amount":"4910","timestamp":"1794525519","type":"sell"},{"tradeID":"3712845","total":"2.750436","date":"2026-11-13 00:00:16","rate":"0.005877","amount":"468","timestamp":"1794528016","type":"sell"},{"tradeID":"3712846","total":"3.601988","date":"2026-11-13 00:10:43","rate":"0.005876","amount":"613","timestamp":"1794528643","type":"sell"},{"tradeID":"3712847","total":"3.594888","date":"2026-11-13 00:10:43","rate":"0.005874","amount":"612","timestamp":"1794528643","type":"sell"},{"tradeID":"3712848","total":"17.707095","date":"2026-11-13 00:10:43","rate":"0.005873","amount":"3015","timestamp":"1794528643","type":"sell"}]}