{"elapsed":"9ms","result":"true","data":[{"tradeID":"3599859","total":"1.866986","date":"2026-08-07 20:21:45","rate":"0.008261","amount":"226","timestamp":"1786134105","type":"sell"},{"tradeID":"3599860","total":"19.75813","date":"2026-08-07 20:21:45","rate":"0.008267","amount":"2390","timestamp":"1786134105","type":"buy"},{"tradeID":"3599861","total":"25.209132","date":"2026-08-07 20:21:45","rate":"0.008268","amount":"3049","timestamp":"1786134105","type":"buy"},{"tradeID":"3599862","total":"19.75813","date":"2026-08-07 20:21:45","rate":"0.008267","amount":"2390","timestamp":"1786134105","type":"buy"},{"tradeID":"3599863","total":"19.77008","date":"2026-08-07 20:21:45","rate":"0.008272","amount":"2390","timestamp":"1786134105","type":"buy"},{"tradeID":"3599864","total":"19.79398","date":"2026-08-07 20:21:45","rate":"0.008282","amount":"2390","timestamp":"1786134105","type":"buy"},{"tradeID":"3599865","total":"2.377508","date":"2026-08-07 20:21:45","rate":"0.008284","amount":"287","timestamp":"1786134105","type":"buy"},{"tradeID":"3599866","total":"17.421252","date":"2026-08-07 20:21:45","rate":"0.008284","amount":"2103","timestamp":"1786134105","type":"buy"},{"tradeID":"3599867","total":"2.726094","date":"2026-08-07 20:21:45","rate":"0.008286","amount":"329","timestamp":"1786134105","type":"buy"},{"tradeID":"3599868","total":"17.077446","date":"2026-08-07 20:21:45","rate":"0.008286","amount":"2061","timestamp":"1786134105","type":"buy"},{"tradeID":"3599869","total":"15.067584","date":"2026-08-07 20:21:45","rate":"0.008288","amount":"1818","timestamp":"1786134105","type":"buy"},{"tradeID":"3599870","total":"11.235816","date":"2026-08-07 20:21:45","rate":"0.008286","amount":"1356","timestamp":"1786134105","type":"buy"},{"tradeID":"3599871","total":"8.567724","date":"2026-08-07 20:21:45","rate":"0.008286","amount":"1034","timestamp":"1786134105","type":"buy"},{"tradeID":"3599872","total":"2.677024","date":"2026-08-07 20:21:45","rate":"0.008288","amount":"323","timestamp":"1786134105","type":"buy"},{"tradeID":"3599873","total":"3.602235","date":"2026-08-07 20:21:49","rate":"0.008281","amount":"435","timestamp":"1786134109","type":"buy"},{"tradeID":"3599874","total":"0.149076","date":"2026-08-07 20:21:49","rate":"0.008282","amount":"18","timestamp":"1786134109","type":"buy"},{"tradeID":"3599875","total":"108.020561","date":"2026-08-07 20:21:56","rate":"0.008273","amount":"13057","timestamp":"1786134116","type":"sell"},{"tradeID":"3599876","total":"366.353259","date":"2026-08-07 20:21:56","rate":"0.008273","amount":"44283","timestamp":"1786134116","type":"sell"},{"tradeID":"3599877","total":"165.137353","date":"2026-08-07 20:21:56","rate":"0.008273","amount":"19961","timestamp":"1786134116","type":"sell"},{"tradeID":"3599878","total":"105.580026","date":"2026-08-07 20:21:57","rate":"0.008273","amount":"12762","timestamp":"1786134117","type":"sell"},{"tradeID":"3599879","total":"371.96432","date":"2026-08-07 20:22:01","rate":"0.00826","amount":"45032","timestamp":"1786134121","type":"sell"},{"tradeID":"3599880","total":"185.64442","date":"2026-08-07 20:22:05","rate":"0.008245","amount":"22516","timestamp":"1786134125","type":"sell"},{"tradeID":"3599881","total":"3.620872","date":"2026-08-07 20:22:06","rate":"0.008248","amount":"439","timestamp":"1786134126","type":"buy"},{"tradeID":"3599882","total":"3.606998","date":"2026-08-07 20:22:32","rate":"0.008254","amount":"437","timestamp":"1786134152","type":"buy"},{"tradeID":"3599883","total":"5.36074","date":"2026-08-07 20:22:33","rate":"0.00826","amount":"649","timestamp":"1786134153","type":"buy"},{"tradeID":"3599884","total":"3.743464","date":"2026-08-07 20:22:59","rate":"0.008282","amount":"452","timestamp":"1786134179","type":"buy"},{"tradeID":"3599885","total":"5.266055","date":"2026-08-07 20:22:59","rate":"0.008293","amount":"635","timestamp":"1786134179","type":"sell"},{"tradeID":"3599886","total":"0.754572","date":"2026-08-07 20:22:59","rate":"0.008292","amount":"91","timestamp":"1786134179","type":"sell"},{"tradeID":"3599887","total":"5.258396","date":"2026-08-07 20:22:59","rate":"0.008294","amount":"634","timestamp":"1786134179","type":"sell"},{"tradeID":"3599888","total":"18.82511","date":"2026-08-07 20:22:59","rate":"0.008293","amount":"2270","timestamp":"1786134179","type":"sell"},{"tradeID":"3599889","total":"5.26796","date":"2026-08-07 20:22:59","rate":"0.008296","amount":"635","timestamp":"1786134179","type":"sell"},{"tradeID":"3599890","total":"18.819086","date":"2026-08-07 20:22:59","rate":"0.008294","amount":"2269","timestamp":"1786134179","type":"sell"},{"tradeID":"3599891","total":"5.518091","date":"2026-08-07 20:24:00","rate":"0.008273","amount":"667","timestamp":"1786134240","type":"sell"},{"tradeID":"3599892","total":"5.518091","date":"2026-08-07 20:24:00","rate":"0.008273","amount":"667","timestamp":"1786134240","type":"sell"},{"tradeID":"3599893","total":"5.730463","date":"2026-08-07 20:26:04","rate":"0.008293","amount":"691","timestamp":"1786134364","type":"sell"},{"tradeID":"3599894","total":"5.596222","date":"2026-08-07 20:30:12","rate":"0.008303","amount":"674","timestamp":"1786134612","type":"sell"},{"tradeID":"3599895","total":"4.964652","date":"2026-08-07 20:31:55","rate":"0.008316","amount":"597","timestamp":"1786134715","type":"sell"},{"tradeID":"3599896","total":"3.708936","date":"2026-08-07 20:32:05","rate":"0.008316","amount":"446","timestamp":"1786134725","type":"sell"},{"tradeID":"3599897","total":"3.601694","date":"2026-08-07 20:32:52","rate":"0.008318","amount":"433","timestamp":"1786134772","type":"sell"},{"tradeID":"3599898","total":"3.718146","date":"2026-08-07 20:33:22","rate":"0.008318","amount":"447","timestamp":"1786134802","type":"sell"},{"tradeID":"3599899","total":"7.307164","date":"2026-08-07 20:43:55","rate":"0.008332","amount":"877","timestamp":"1786135435","type":"sell"},{"tradeID":"3599900","total":"7.307164","date":"2026-08-07 20:43:55","rate":"0.008332","amount":"877","timestamp":"1786135435","type":"sell"},{"tradeID":"3599901","total":"4.715912","date":"2026-08-07 20:43:55","rate":"0.008332","amount":"566","timestamp":"1786135435","type":"sell"},{"tradeID":"3599902","total":"7.507346","date":"2026-08-07 20:44:04","rate":"0.008323","amount":"902","timestamp":"1786135444","type":"sell"},{"tradeID":"3599903","total":"4.985477","date":"2026-08-07 20:44:04","rate":"0.008323","amount":"599","timestamp":"1786135444","type":"sell"},{"tradeID":"3599904","total":"4.062612","date":"2026-08-07 20:46:24","rate":"0.008308","amount":"489","timestamp":"1786135584","type":"sell"},{"tradeID":"3599905","total":"4.039146","date":"2026-08-07 20:46:29","rate":"0.008311","amount":"486","timestamp":"1786135589","type":"sell"},{"tradeID":"3599906","total":"4.055768","date":"2026-08-07 20:46:33","rate":"0.008311","amount":"488","timestamp":"1786135593","type":"sell"},{"tradeID":"3599907","total":"4.055768","date":"2026-08-07 20:46:39","rate":"0.008311","amount":"488","timestamp":"1786135599","type":"sell"},{"tradeID":"3599908","total":"4.03866","date":"2026-08-07 20:46:45","rate":"0.00831","amount":"486","timestamp":"1786135605","type":"sell"},{"tradeID":"3599909","total":"3.601332","date":"2026-08-07 20:51:22","rate":"0.008298","amount":"434","timestamp":"1786135882","type":"sell"},{"tradeID":"3599910","total":"3.665151","date":"2026-08-07 20:57:22","rate":"0.008311","amount":"441","timestamp":"1786136242","type":"sell"},{"tradeID":"3599911","total":"3.690084","date":"2026-08-07 20:57:29","rate":"0.008311","amount":"444","timestamp":"1786136249","type":"sell"},{"tradeID":"3599912","total":"3.698395","date":"2026-08-07 20:57:37","rate":"0.008311","amount":"445","timestamp":"1786136257","type":"sell"},{"tradeID":"3599913","total":"3.606106","date":"2026-08-07 20:57:44","rate":"0.008309","amount":"434","timestamp":"1786136264","type":"sell"},{"tradeID":"3599914","total":"3.602634","date":"2026-08-07 21:06:39","rate":"0.008301","amount":"434","timestamp":"1786136799","type":"buy"},{"tradeID":"3599915","total":"3.598294","date":"2026-08-07 21:08:01","rate":"0.008291","amount":"434","timestamp":"1786136881","type":"buy"},{"tradeID":"3599916","total":"3.603105","date":"2026-08-07 21:09:12","rate":"0.008283","amount":"435","timestamp":"1786136952","type":"buy"},{"tradeID":"3599917","total":"2.385792","date":"2026-08-07 21:09:12","rate":"0.008284","amount":"288","timestamp":"1786136952","type":"buy"},{"tradeID":"3599918","total":"4.731306","date":"2026-08-07 21:15:13","rate":"0.008286","amount":"571","timestamp":"1786137313","type":"sell"},{"tradeID":"3599919","total":"4.737876","date":"2026-08-07 21:16:04","rate":"0.008283","amount":"572","timestamp":"1786137364","type":"sell"},{"tradeID":"3599920","total":"4.097115","date":"2026-08-07 21:26:22","rate":"0.008277","amount":"495","timestamp":"1786137982","type":"buy"},{"tradeID":"3599921","total":"3.597797","date":"2026-08-07 21:30:52","rate":"0.008309","amount":"433","timestamp":"1786138252","type":"sell"},{"tradeID":"3599922","total":"5.798904","date":"2026-08-07 21:37:01","rate":"0.008296","amount":"699","timestamp":"1786138621","type":"sell"},{"tradeID":"3599923","total":"5.798904","date":"2026-08-07 21:37:01","rate":"0.008296","amount":"699","timestamp":"1786138621","type":"sell"},{"tradeID":"3599924","total":"5.505552","date":"2026-08-07 21:39:27","rate":"0.008304","amount":"663","timestamp":"1786138767","type":"sell"},{"tradeID":"3599925","total":"5.505552","date":"2026-08-07 21:39:27","rate":"0.008304","amount":"663","timestamp":"1786138767","type":"sell"},{"tradeID":"3599926","total":"3.927792","date":"2026-08-07 21:39:27","rate":"0.008304","amount":"473","timestamp":"1786138767","type":"sell"},{"tradeID":"3599927","total":"3.599162","date":"2026-08-07 21:40:53","rate":"0.008293","amount":"434","timestamp":"1786138853","type":"sell"},{"tradeID":"3599928","total":"4.739871","date":"2026-08-07 21:41:03","rate":"0.008301","amount":"571","timestamp":"1786138863","type":"sell"},{"tradeID":"3599929","total":"4.563288","date":"2026-08-07 21:41:08","rate":"0.008312","amount":"549","timestamp":"1786138868","type":"sell"},{"tradeID":"3599930","total":"3.937992","date":"2026-08-07 21:41:10","rate":"0.008308","amount":"474","timestamp":"1786138870","type":"sell"},{"tradeID":"3599931","total":"3.60437","date":"2026-08-07 21:41:18","rate":"0.008305","amount":"434","timestamp":"1786138878","type":"sell"},{"tradeID":"3599932","total":"4.3741","date":"2026-08-07 21:41:22","rate":"0.0083","amount":"527","timestamp":"1786138882","type":"sell"},{"tradeID":"3599933","total":"3.599596","date":"2026-08-07 21:41:33","rate":"0.008294","amount":"434","timestamp":"1786138893","type":"sell"},{"tradeID":"3599934","total":"3.891873","date":"2026-08-07 21:52:21","rate":"0.008263","amount":"471","timestamp":"1786139541","type":"buy"},{"tradeID":"3599935","total":"3.875347","date":"2026-08-07 21:52:40","rate":"0.008263","amount":"469","timestamp":"1786139560","type":"buy"},{"tradeID":"3599936","total":"3.59918","date":"2026-08-07 22:00:54","rate":"0.008255","amount":"436","timestamp":"1786140054","type":"sell"},{"tradeID":"3599937","total":"3.774363","date":"2026-08-07 22:01:20","rate":"0.008259","amount":"457","timestamp":"1786140080","type":"sell"},{"tradeID":"3599938","total":"3.603502","date":"2026-08-07 22:16:58","rate":"0.008246","amount":"437","timestamp":"1786141018","type":"buy"}]}