{"elapsed":"7ms","result":"true","data":[{"tradeID":"3539107","total":"5.9999148","date":"2026-06-22 22:50:17","rate":"0.01236","amount":"485.43","timestamp":"1782168617","type":"sell"},{"tradeID":"3539108","total":"6.6831756","date":"2026-06-22 22:50:41","rate":"0.01236","amount":"540.71","timestamp":"1782168641","type":"sell"},{"tradeID":"3539109","total":"77.5365207","date":"2026-06-22 22:55:47","rate":"0.01237","amount":"6268.11","timestamp":"1782168947","type":"sell"},{"tradeID":"3539110","total":"77.4738396","date":"2026-06-22 22:55:47","rate":"0.01236","amount":"6268.11","timestamp":"1782168947","type":"sell"},{"tradeID":"3539111","total":"26.6665764","date":"2026-06-22 22:55:47","rate":"0.01236","amount":"2157.49","timestamp":"1782168947","type":"sell"},{"tradeID":"3539112","total":"23.6685348","date":"2026-06-22 22:55:47","rate":"0.01236","amount":"1914.93","timestamp":"1782168947","type":"sell"},{"tradeID":"3539113","total":"77.6618829","date":"2026-06-22 22:56:30","rate":"0.01239","amount":"6268.11","timestamp":"1782168990","type":"buy"},{"tradeID":"3539114","total":"26.7325401","date":"2026-06-22 22:56:30","rate":"0.01239","amount":"2157.59","timestamp":"1782168990","type":"buy"},{"tradeID":"3539115","total":"6.6993969","date":"2026-06-22 22:56:30","rate":"0.01239","amount":"540.71","timestamp":"1782168990","type":"buy"},{"tradeID":"3539116","total":"5.999961","date":"2026-06-22 23:00:15","rate":"0.01243","amount":"482.7","timestamp":"1782169215","type":"sell"},{"tradeID":"3539117","total":"5.9999778","date":"2026-06-22 23:00:26","rate":"0.01242","amount":"483.09","timestamp":"1782169226","type":"sell"},{"tradeID":"3539118","total":"6.8259078","date":"2026-06-22 23:00:30","rate":"0.01242","amount":"549.59","timestamp":"1782169230","type":"sell"},{"tradeID":"3539119","total":"6.169014","date":"2026-06-22 23:00:30","rate":"0.01242","amount":"496.7","timestamp":"1782169230","type":"sell"},{"tradeID":"3539120","total":"5.9999868","date":"2026-06-22 23:05:59","rate":"0.01241","amount":"483.48","timestamp":"1782169559","type":"sell"},{"tradeID":"3539121","total":"5.9999778","date":"2026-06-22 23:07:46","rate":"0.01242","amount":"483.09","timestamp":"1782169666","type":"sell"},{"tradeID":"3539122","total":"5.9999778","date":"2026-06-22 23:07:47","rate":"0.01242","amount":"483.09","timestamp":"1782169667","type":"sell"},{"tradeID":"3539123","total":"5.9999868","date":"2026-06-22 23:10:48","rate":"0.01241","amount":"483.48","timestamp":"1782169848","type":"sell"},{"tradeID":"3539124","total":"5.9999778","date":"2026-06-22 23:10:54","rate":"0.01242","amount":"483.09","timestamp":"1782169854","type":"sell"},{"tradeID":"3539125","total":"22.49262","date":"2026-06-22 23:13:02","rate":"0.01242","amount":"1811","timestamp":"1782169982","type":"buy"},{"tradeID":"3539126","total":"77.5992018","date":"2026-06-22 23:15:43","rate":"0.01238","amount":"6268.11","timestamp":"1782170143","type":"sell"},{"tradeID":"3539127","total":"19.645203","date":"2026-06-22 23:15:43","rate":"0.01238","amount":"1586.85","timestamp":"1782170143","type":"buy"},{"tradeID":"3539128","total":"5.999967","date":"2026-06-22 23:15:58","rate":"0.01238","amount":"484.65","timestamp":"1782170158","type":"sell"},{"tradeID":"3539129","total":"5.999967","date":"2026-06-22 23:15:58","rate":"0.01238","amount":"484.65","timestamp":"1782170158","type":"sell"},{"tradeID":"3539130","total":"5.999967","date":"2026-06-22 23:15:58","rate":"0.01238","amount":"484.65","timestamp":"1782170158","type":"sell"},{"tradeID":"3539131","total":"5.999967","date":"2026-06-22 23:16:00","rate":"0.01238","amount":"484.65","timestamp":"1782170160","type":"sell"},{"tradeID":"3539132","total":"5.999967","date":"2026-06-22 23:16:01","rate":"0.01238","amount":"484.65","timestamp":"1782170161","type":"sell"},{"tradeID":"3539133","total":"5.9999814","date":"2026-06-22 23:16:25","rate":"0.01239","amount":"484.26","timestamp":"1782170185","type":"sell"},{"tradeID":"3539134","total":"5.9999814","date":"2026-06-22 23:16:26","rate":"0.01239","amount":"484.26","timestamp":"1782170186","type":"sell"},{"tradeID":"3539135","total":"5.9999778","date":"2026-06-22 23:23:11","rate":"0.01242","amount":"483.09","timestamp":"1782170591","type":"sell"},{"tradeID":"3539136","total":"5.9999868","date":"2026-06-22 23:24:36","rate":"0.01241","amount":"483.48","timestamp":"1782170676","type":"sell"},{"tradeID":"3539137","total":"5.9999868","date":"2026-06-22 23:24:50","rate":"0.01241","amount":"483.48","timestamp":"1782170690","type":"sell"},{"tradeID":"3539138","total":"5.9999868","date":"2026-06-22 23:26:03","rate":"0.01241","amount":"483.48","timestamp":"1782170763","type":"sell"},{"tradeID":"3539139","total":"77.8499262","date":"2026-06-22 23:26:15","rate":"0.01242","amount":"6268.11","timestamp":"1782170775","type":"buy"},{"tradeID":"3539140","total":"5.9999868","date":"2026-06-22 23:27:07","rate":"0.01241","amount":"483.48","timestamp":"1782170827","type":"sell"},{"tradeID":"3539141","total":"5.9999868","date":"2026-06-22 23:27:09","rate":"0.01241","amount":"483.48","timestamp":"1782170829","type":"sell"},{"tradeID":"3539142","total":"5.9999868","date":"2026-06-22 23:29:46","rate":"0.01241","amount":"483.48","timestamp":"1782170986","type":"sell"},{"tradeID":"3539143","total":"19.6928085","date":"2026-06-22 23:30:07","rate":"0.01241","amount":"1586.85","timestamp":"1782171007","type":"sell"},{"tradeID":"3539144","total":"61.97304","date":"2026-06-22 23:35:12","rate":"0.01236","amount":"5014","timestamp":"1782171312","type":"buy"},{"tradeID":"3539145","total":"77.5992018","date":"2026-06-22 23:46:30","rate":"0.01238","amount":"6268.11","timestamp":"1782171990","type":"buy"},{"tradeID":"3539146","total":"37.8299374","date":"2026-06-22 23:46:30","rate":"0.01238","amount":"3055.73","timestamp":"1782171990","type":"buy"},{"tradeID":"3539147","total":"252.5121364","date":"2026-06-22 23:47:14","rate":"0.01238","amount":"20396.78","timestamp":"1782172034","type":"sell"},{"tradeID":"3539148","total":"191.7744946","date":"2026-06-22 23:47:14","rate":"0.01238","amount":"15490.67","timestamp":"1782172034","type":"sell"},{"tradeID":"3539149","total":"109.4841394","date":"2026-06-22 23:47:14","rate":"0.01238","amount":"8843.63","timestamp":"1782172034","type":"sell"},{"tradeID":"3539150","total":"77.4738396","date":"2026-06-22 23:52:21","rate":"0.01236","amount":"6268.11","timestamp":"1782172341","type":"buy"},{"tradeID":"3539151","total":"78.1006506","date":"2026-06-22 23:56:18","rate":"0.01246","amount":"6268.11","timestamp":"1782172578","type":"buy"},{"tradeID":"3539152","total":"21.8353441","date":"2026-06-22 23:57:47","rate":"0.01247","amount":"1751.03","timestamp":"1782172667","type":"buy"},{"tradeID":"3539153","total":"21.8528544","date":"2026-06-22 23:58:22","rate":"0.01248","amount":"1751.03","timestamp":"1782172702","type":"buy"},{"tradeID":"3539154","total":"78.2260128","date":"2026-06-22 23:58:22","rate":"0.01248","amount":"6268.11","timestamp":"1782172702","type":"buy"},{"tradeID":"3539155","total":"50.1607392","date":"2026-06-23 00:05:33","rate":"0.01248","amount":"4019.29","timestamp":"1782173133","type":"buy"},{"tradeID":"3539156","total":"13.47252","date":"2026-06-23 00:07:17","rate":"0.01244","amount":"1083","timestamp":"1782173237","type":"buy"},{"tradeID":"3539157","total":"77.6618829","date":"2026-06-23 00:11:42","rate":"0.01239","amount":"6268.11","timestamp":"1782173502","type":"sell"},{"tradeID":"3539158","total":"26.681434","date":"2026-06-23 00:13:54","rate":"0.01235","amount":"2160.44","timestamp":"1782173634","type":"sell"},{"tradeID":"3539159","total":"86.7891944","date":"2026-06-23 00:13:54","rate":"0.01234","amount":"7033.16","timestamp":"1782173634","type":"sell"},{"tradeID":"3539160","total":"21.6159696","date":"2026-06-23 00:13:54","rate":"0.01233","amount":"1753.12","timestamp":"1782173634","type":"sell"},{"tradeID":"3539161","total":"20.9948765","date":"2026-06-23 00:13:54","rate":"0.01235","amount":"1699.99","timestamp":"1782173634","type":"buy"},{"tradeID":"3539162","total":"24.661945","date":"2026-06-23 00:14:35","rate":"0.01225","amount":"2013.22","timestamp":"1782173675","type":"sell"},{"tradeID":"3539163","total":"26.66664","date":"2026-06-23 00:16:02","rate":"0.01221","amount":"2184","timestamp":"1782173762","type":"sell"},{"tradeID":"3539164","total":"25.3375668","date":"2026-06-23 00:16:06","rate":"0.01218","amount":"2080.26","timestamp":"1782173766","type":"buy"},{"tradeID":"3539165","total":"41.0284925","date":"2026-06-23 00:16:06","rate":"0.01219","amount":"3365.75","timestamp":"1782173766","type":"buy"},{"tradeID":"3539166","total":"4.0253928","date":"2026-06-23 00:21:52","rate":"0.01221","amount":"329.68","timestamp":"1782174112","type":"buy"},{"tradeID":"3539167","total":"41.3124129","date":"2026-06-23 00:21:52","rate":"0.01221","amount":"3383.49","timestamp":"1782174112","type":"buy"},{"tradeID":"3539168","total":"360.51","date":"2026-06-23 00:23:19","rate":"0.0122","amount":"29550","timestamp":"1782174199","type":"sell"},{"tradeID":"3539169","total":"76.470942","date":"2026-06-23 00:23:53","rate":"0.0122","amount":"6268.11","timestamp":"1782174233","type":"buy"},{"tradeID":"3539170","total":"100.77932","date":"2026-06-23 00:24:06","rate":"0.0122","amount":"8260.6","timestamp":"1782174246","type":"sell"},{"tradeID":"3539171","total":"49.999992","date":"2026-06-23 00:24:16","rate":"0.0122","amount":"4098.36","timestamp":"1782174256","type":"sell"},{"tradeID":"3539172","total":"16.749746","date":"2026-06-23 00:24:16","rate":"0.0122","amount":"1372.93","timestamp":"1782174256","type":"sell"},{"tradeID":"3539173","total":"6.6723258","date":"2026-06-23 00:24:16","rate":"0.01218","amount":"547.81","timestamp":"1782174256","type":"sell"},{"tradeID":"3539174","total":"6.6723258","date":"2026-06-23 00:24:23","rate":"0.01218","amount":"547.81","timestamp":"1782174263","type":"buy"},{"tradeID":"3539175","total":"76.5963042","date":"2026-06-23 00:30:51","rate":"0.01222","amount":"6268.11","timestamp":"1782174651","type":"buy"},{"tradeID":"3539176","total":"53.133235","date":"2026-06-23 00:30:51","rate":"0.01223","amount":"4344.5","timestamp":"1782174651","type":"buy"},{"tradeID":"3539177","total":"20.6207584","date":"2026-06-23 00:30:51","rate":"0.01223","amount":"1686.08","timestamp":"1782174651","type":"buy"},{"tradeID":"3539178","total":"49.999992","date":"2026-06-23 00:35:58","rate":"0.0123","amount":"4065.04","timestamp":"1782174958","type":"sell"},{"tradeID":"3539179","total":"77.0350719","date":"2026-06-23 00:40:48","rate":"0.01229","amount":"6268.11","timestamp":"1782175248","type":"sell"},{"tradeID":"3539180","total":"9.2407281","date":"2026-06-23 00:40:48","rate":"0.01229","amount":"751.89","timestamp":"1782175248","type":"sell"},{"tradeID":"3539181","total":"20.85776","date":"2026-06-23 00:46:09","rate":"0.01232","amount":"1693","timestamp":"1782175569","type":"sell"},{"tradeID":"3539182","total":"49.9999995","date":"2026-06-23 00:50:26","rate":"0.01233","amount":"4055.15","timestamp":"1782175826","type":"sell"},{"tradeID":"3539183","total":"27.2857968","date":"2026-06-23 00:50:26","rate":"0.01233","amount":"2212.96","timestamp":"1782175826","type":"sell"},{"tradeID":"3539184","total":"49.9999808","date":"2026-06-23 00:51:47","rate":"0.01232","amount":"4058.44","timestamp":"1782175907","type":"sell"},{"tradeID":"3539185","total":"7.96796","date":"2026-06-23 00:51:47","rate":"0.01232","amount":"646.75","timestamp":"1782175907","type":"sell"},{"tradeID":"3539186","total":"38.40452","date":"2026-06-23 00:51:47","rate":"0.01232","amount":"3117.25","timestamp":"1782175907","type":"sell"}]}