{"elapsed":"9ms","result":"true","data":[{"tradeID":"3581383","total":"9.4235778","date":"2026-07-11 13:55:32","rate":"0.0008001","amount":"11778","timestamp":"1783778132","type":"sell"},{"tradeID":"3581384","total":"1.956","date":"2026-07-11 13:55:32","rate":"0.0008","amount":"2445","timestamp":"1783778132","type":"sell"},{"tradeID":"3581385","total":"7.7017626","date":"2026-07-11 13:56:03","rate":"0.0008001","amount":"9626","timestamp":"1783778163","type":"sell"},{"tradeID":"3581386","total":"1.000125","date":"2026-07-11 13:56:29","rate":"0.0008001","amount":"1250","timestamp":"1783778189","type":"sell"},{"tradeID":"3581387","total":"1.9072","date":"2026-07-11 13:56:29","rate":"0.0008","amount":"2384","timestamp":"1783778189","type":"sell"},{"tradeID":"3581388","total":"4.0190865","date":"2026-07-11 13:56:29","rate":"0.0007995","amount":"5027","timestamp":"1783778189","type":"sell"},{"tradeID":"3581389","total":"11.9025945","date":"2026-07-11 13:57:00","rate":"0.0007991","amount":"14895","timestamp":"1783778220","type":"sell"},{"tradeID":"3581390","total":"4.035075","date":"2026-07-11 14:35:46","rate":"0.000803","amount":"5025","timestamp":"1783780546","type":"buy"},{"tradeID":"3581391","total":"4.030356","date":"2026-07-11 14:35:46","rate":"0.0008035","amount":"5016","timestamp":"1783780546","type":"buy"},{"tradeID":"3581392","total":"3.878496","date":"2026-07-11 14:35:46","rate":"0.000804","amount":"4824","timestamp":"1783780546","type":"buy"},{"tradeID":"3581393","total":"3.7964355","date":"2026-07-11 14:35:46","rate":"0.0008045","amount":"4719","timestamp":"1783780546","type":"buy"},{"tradeID":"3581394","total":"3.0863133","date":"2026-07-11 16:35:03","rate":"0.0008031","amount":"3843","timestamp":"1783787703","type":"buy"},{"tradeID":"3581395","total":"3.061036","date":"2026-07-11 16:36:11","rate":"0.000803","amount":"3812","timestamp":"1783787771","type":"buy"},{"tradeID":"3581396","total":"3.0309952","date":"2026-07-11 16:45:03","rate":"0.0008027","amount":"3776","timestamp":"1783788303","type":"buy"},{"tradeID":"3581397","total":"3.0329784","date":"2026-07-11 16:47:25","rate":"0.0008028","amount":"3778","timestamp":"1783788445","type":"buy"},{"tradeID":"3581398","total":"3.0201336","date":"2026-07-11 16:50:03","rate":"0.0008028","amount":"3762","timestamp":"1783788603","type":"sell"},{"tradeID":"3581399","total":"3.9200485","date":"2026-07-11 20:26:13","rate":"0.0008005","amount":"4897","timestamp":"1783801573","type":"sell"},{"tradeID":"3581400","total":"3.8888","date":"2026-07-11 20:26:13","rate":"0.0008","amount":"4861","timestamp":"1783801573","type":"sell"},{"tradeID":"3581401","total":"1.7900805","date":"2026-07-11 20:26:24","rate":"0.0007995","amount":"2239","timestamp":"1783801584","type":"sell"},{"tradeID":"3581402","total":"4.0986535","date":"2026-07-12 00:46:33","rate":"0.0008035","amount":"5101","timestamp":"1783817193","type":"buy"},{"tradeID":"3581403","total":"3.946032","date":"2026-07-12 00:46:33","rate":"0.000804","amount":"4908","timestamp":"1783817193","type":"buy"},{"tradeID":"3581404","total":"0.279966","date":"2026-07-12 00:46:33","rate":"0.0008045","amount":"348","timestamp":"1783817193","type":"buy"},{"tradeID":"3581405","total":"4.00568","date":"2026-07-12 00:46:33","rate":"0.000805","amount":"4976","timestamp":"1783817193","type":"buy"},{"tradeID":"3581406","total":"3.8817045","date":"2026-07-12 00:46:33","rate":"0.0008055","amount":"4819","timestamp":"1783817193","type":"buy"},{"tradeID":"3581407","total":"1.267032","date":"2026-07-12 00:46:33","rate":"0.000806","amount":"1572","timestamp":"1783817193","type":"buy"},{"tradeID":"3581408","total":"2.5203125","date":"2026-07-12 00:46:33","rate":"0.0008065","amount":"3125","timestamp":"1783817193","type":"buy"},{"tradeID":"3581409","total":"3.92904","date":"2026-07-12 01:02:36","rate":"0.0008025","amount":"4896","timestamp":"1783818156","type":"sell"},{"tradeID":"3581410","total":"1.053828","date":"2026-07-12 01:02:36","rate":"0.000802","amount":"1314","timestamp":"1783818156","type":"sell"},{"tradeID":"3581411","total":"4.002596","date":"2026-07-12 09:25:10","rate":"0.000806","amount":"4966","timestamp":"1783848310","type":"buy"},{"tradeID":"3581412","total":"50.311326","date":"2026-07-12 09:55:06","rate":"0.000806","amount":"62421","timestamp":"1783850106","type":"sell"},{"tradeID":"3581413","total":"3.0680166","date":"2026-07-12 10:40:03","rate":"0.0008061","amount":"3806","timestamp":"1783852803","type":"sell"},{"tradeID":"3581414","total":"3.0683972","date":"2026-07-12 10:41:10","rate":"0.0008062","amount":"3806","timestamp":"1783852870","type":"sell"},{"tradeID":"3581415","total":"3.0950018","date":"2026-07-12 10:55:03","rate":"0.0008062","amount":"3839","timestamp":"1783853703","type":"sell"},{"tradeID":"3581416","total":"3.0857508","date":"2026-07-12 10:57:24","rate":"0.0008061","amount":"3828","timestamp":"1783853844","type":"buy"},{"tradeID":"3581417","total":"20.120984","date":"2026-07-12 12:01:14","rate":"0.000806","amount":"24964","timestamp":"1783857674","type":"sell"},{"tradeID":"3581418","total":"3.0543129","date":"2026-07-12 21:10:03","rate":"0.0008061","amount":"3789","timestamp":"1783890603","type":"buy"},{"tradeID":"3581419","total":"3.0482422","date":"2026-07-12 21:11:15","rate":"0.0008062","amount":"3781","timestamp":"1783890675","type":"buy"},{"tradeID":"3581420","total":"3.0184128","date":"2026-07-12 21:35:02","rate":"0.0008062","amount":"3744","timestamp":"1783892102","type":"sell"},{"tradeID":"3581421","total":"3.0305058","date":"2026-07-12 21:40:02","rate":"0.0008062","amount":"3759","timestamp":"1783892402","type":"sell"},{"tradeID":"3581422","total":"3.015188","date":"2026-07-12 21:45:03","rate":"0.0008062","amount":"3740","timestamp":"1783892703","type":"sell"},{"tradeID":"3581423","total":"3.0324943","date":"2026-07-12 22:25:03","rate":"0.0008063","amount":"3761","timestamp":"1783895103","type":"buy"},{"tradeID":"3581424","total":"1.485573","date":"2026-07-12 23:13:38","rate":"0.0008065","amount":"1842","timestamp":"1783898018","type":"buy"},{"tradeID":"3581425","total":"1.65435","date":"2026-07-12 23:13:38","rate":"0.000807","amount":"2050","timestamp":"1783898018","type":"buy"},{"tradeID":"3581426","total":"3.15549","date":"2026-07-12 23:15:37","rate":"0.000806","amount":"3915","timestamp":"1783898137","type":"sell"},{"tradeID":"3581427","total":"112.7207024","date":"2026-07-12 23:48:03","rate":"0.0008069","amount":"139696","timestamp":"1783900083","type":"buy"},{"tradeID":"3581428","total":"123.909604","date":"2026-07-13 01:20:09","rate":"0.000806","amount":"153734","timestamp":"1783905609","type":"sell"},{"tradeID":"3581429","total":"3.897762","date":"2026-07-13 01:20:58","rate":"0.000803","amount":"4854","timestamp":"1783905658","type":"sell"},{"tradeID":"3581430","total":"4.052625","date":"2026-07-13 01:20:58","rate":"0.0008025","amount":"5050","timestamp":"1783905658","type":"sell"},{"tradeID":"3581431","total":"2.938528","date":"2026-07-13 01:20:58","rate":"0.000802","amount":"3664","timestamp":"1783905658","type":"sell"},{"tradeID":"3581432","total":"3.8912825","date":"2026-07-13 01:20:58","rate":"0.0008015","amount":"4855","timestamp":"1783905658","type":"sell"},{"tradeID":"3581433","total":"3.900069","date":"2026-07-13 01:20:58","rate":"0.000801","amount":"4869","timestamp":"1783905658","type":"sell"},{"tradeID":"3581434","total":"4.0913555","date":"2026-07-13 01:20:58","rate":"0.0008005","amount":"5111","timestamp":"1783905658","type":"sell"},{"tradeID":"3581435","total":"0.452","date":"2026-07-13 01:20:58","rate":"0.0008","amount":"565","timestamp":"1783905658","type":"sell"},{"tradeID":"3581436","total":"3.0833705","date":"2026-07-13 03:10:03","rate":"0.0008015","amount":"3847","timestamp":"1783912203","type":"buy"},{"tradeID":"3581437","total":"3.022786","date":"2026-07-13 03:20:03","rate":"0.0008018","amount":"3770","timestamp":"1783912803","type":"buy"},{"tradeID":"3581438","total":"3.0793297","date":"2026-07-13 03:40:03","rate":"0.0008017","amount":"3841","timestamp":"1783914003","type":"sell"},{"tradeID":"3581439","total":"3.0408481","date":"2026-07-13 04:15:02","rate":"0.0008017","amount":"3793","timestamp":"1783916102","type":"sell"},{"tradeID":"3581440","total":"3.5336","date":"2026-07-13 05:51:37","rate":"0.0008","amount":"4417","timestamp":"1783921897","type":"sell"},{"tradeID":"3581441","total":"2.281773","date":"2026-07-13 05:51:37","rate":"0.0007995","amount":"2854","timestamp":"1783921897","type":"sell"},{"tradeID":"3581442","total":"4.073302","date":"2026-07-13 05:51:37","rate":"0.000799","amount":"5098","timestamp":"1783921897","type":"sell"},{"tradeID":"3581443","total":"3.8687325","date":"2026-07-13 05:51:37","rate":"0.0007985","amount":"4845","timestamp":"1783921897","type":"sell"},{"tradeID":"3581444","total":"3.905412","date":"2026-07-13 05:51:37","rate":"0.000798","amount":"4894","timestamp":"1783921897","type":"sell"},{"tradeID":"3581445","total":"2.457895","date":"2026-07-13 05:51:37","rate":"0.0007975","amount":"3082","timestamp":"1783921897","type":"sell"},{"tradeID":"3581446","total":"3.032205","date":"2026-07-13 10:35:02","rate":"0.000799","amount":"3795","timestamp":"1783938902","type":"sell"},{"tradeID":"3581447","total":"1.59819","date":"2026-07-13 10:41:56","rate":"0.0007975","amount":"2004","timestamp":"1783939316","type":"sell"},{"tradeID":"3581448","total":"4.038399","date":"2026-07-13 10:46:02","rate":"0.000797","amount":"5067","timestamp":"1783939562","type":"sell"},{"tradeID":"3581449","total":"3.877362","date":"2026-07-13 10:46:43","rate":"0.0007965","amount":"4868","timestamp":"1783939603","type":"sell"},{"tradeID":"3581450","total":"3.875724","date":"2026-07-13 12:31:41","rate":"0.000796","amount":"4869","timestamp":"1783945901","type":"sell"},{"tradeID":"3581451","total":"4.080915","date":"2026-07-13 12:33:27","rate":"0.0007955","amount":"5130","timestamp":"1783946007","type":"sell"},{"tradeID":"3581452","total":"3.99885","date":"2026-07-13 12:34:42","rate":"0.000795","amount":"5030","timestamp":"1783946082","type":"sell"},{"tradeID":"3581453","total":"4.021759","date":"2026-07-13 12:35:33","rate":"0.0007945","amount":"5062","timestamp":"1783946133","type":"sell"},{"tradeID":"3581454","total":"4.047018","date":"2026-07-13 12:35:44","rate":"0.000794","amount":"5097","timestamp":"1783946144","type":"sell"},{"tradeID":"3581455","total":"3.9048135","date":"2026-07-13 12:36:04","rate":"0.0007935","amount":"4921","timestamp":"1783946164","type":"sell"},{"tradeID":"3581456","total":"4.05223","date":"2026-07-13 12:36:36","rate":"0.000793","amount":"5110","timestamp":"1783946196","type":"sell"},{"tradeID":"3581457","total":"3.913365","date":"2026-07-13 12:36:56","rate":"0.0007925","amount":"4938","timestamp":"1783946216","type":"sell"},{"tradeID":"3581458","total":"4.078008","date":"2026-07-13 13:15:07","rate":"0.000792","amount":"5149","timestamp":"1783948507","type":"sell"},{"tradeID":"3581459","total":"4.014488","date":"2026-07-13 13:15:44","rate":"0.0007915","amount":"5072","timestamp":"1783948544","type":"sell"},{"tradeID":"3581460","total":"3.914659","date":"2026-07-13 13:20:19","rate":"0.000791","amount":"4949","timestamp":"1783948819","type":"sell"},{"tradeID":"3581461","total":"3.9912345","date":"2026-07-13 13:42:06","rate":"0.0007905","amount":"5049","timestamp":"1783950126","type":"sell"},{"tradeID":"3581462","total":"3.9579","date":"2026-07-13 14:16:51","rate":"0.00079","amount":"5010","timestamp":"1783952211","type":"sell"}]}