{"elapsed":"7ms","result":"true","data":[{"tradeID":"3601820","total":"6.5211723","date":"2026-08-07 20:48:43","rate":"0.0008991","amount":"7253","timestamp":"1786135723","type":"sell"},{"tradeID":"3601821","total":"6.1822116","date":"2026-08-07 20:50:03","rate":"0.0008991","amount":"6876","timestamp":"1786135803","type":"buy"},{"tradeID":"3601822","total":"6.794642","date":"2026-08-07 20:51:13","rate":"0.000899","amount":"7558","timestamp":"1786135873","type":"buy"},{"tradeID":"3601823","total":"6.1430826","date":"2026-08-07 20:52:20","rate":"0.0008989","amount":"6834","timestamp":"1786135940","type":"buy"},{"tradeID":"3601824","total":"5.873167","date":"2026-08-07 20:53:33","rate":"0.000899","amount":"6533","timestamp":"1786136013","type":"buy"},{"tradeID":"3601825","total":"6.632822","date":"2026-08-07 20:55:03","rate":"0.000899","amount":"7378","timestamp":"1786136103","type":"sell"},{"tradeID":"3601826","total":"6.8622246","date":"2026-08-07 20:56:16","rate":"0.0009002","amount":"7623","timestamp":"1786136176","type":"sell"},{"tradeID":"3601827","total":"6.5136705","date":"2026-08-07 20:57:22","rate":"0.0009003","amount":"7235","timestamp":"1786136242","type":"sell"},{"tradeID":"3601828","total":"6.7100908","date":"2026-08-07 20:58:35","rate":"0.0009002","amount":"7454","timestamp":"1786136315","type":"buy"},{"tradeID":"3601829","total":"5.909813","date":"2026-08-07 21:00:04","rate":"0.0009002","amount":"6565","timestamp":"1786136404","type":"buy"},{"tradeID":"3601830","total":"6.6046008","date":"2026-08-07 21:01:11","rate":"0.0009003","amount":"7336","timestamp":"1786136471","type":"buy"},{"tradeID":"3601831","total":"6.7659032","date":"2026-08-07 21:02:19","rate":"0.0009002","amount":"7516","timestamp":"1786136539","type":"sell"},{"tradeID":"3601832","total":"5.9820646","date":"2026-08-07 21:03:33","rate":"0.0009001","amount":"6646","timestamp":"1786136613","type":"buy"},{"tradeID":"3601833","total":"6.1404822","date":"2026-08-07 21:05:04","rate":"0.0009001","amount":"6822","timestamp":"1786136704","type":"sell"},{"tradeID":"3601834","total":"6.9513444","date":"2026-08-07 21:06:09","rate":"0.0009002","amount":"7722","timestamp":"1786136769","type":"sell"},{"tradeID":"3601835","total":"6.9638205","date":"2026-08-07 21:07:18","rate":"0.0009003","amount":"7735","timestamp":"1786136838","type":"buy"},{"tradeID":"3601836","total":"6.125861","date":"2026-08-07 21:08:32","rate":"0.0009002","amount":"6805","timestamp":"1786136912","type":"buy"},{"tradeID":"3601837","total":"6.2005776","date":"2026-08-07 21:10:04","rate":"0.0009002","amount":"6888","timestamp":"1786137004","type":"buy"},{"tradeID":"3601838","total":"6.1697559","date":"2026-08-07 21:11:17","rate":"0.0009003","amount":"6853","timestamp":"1786137077","type":"buy"},{"tradeID":"3601839","total":"6.4135492","date":"2026-08-07 21:12:25","rate":"0.0009004","amount":"7123","timestamp":"1786137145","type":"buy"},{"tradeID":"3601840","total":"6.9941835","date":"2026-08-07 21:13:34","rate":"0.0009005","amount":"7767","timestamp":"1786137214","type":"sell"},{"tradeID":"3601841","total":"6.854606","date":"2026-08-07 21:15:04","rate":"0.0009005","amount":"7612","timestamp":"1786137304","type":"buy"},{"tradeID":"3601842","total":"6.109214","date":"2026-08-07 21:16:15","rate":"0.0009004","amount":"6785","timestamp":"1786137375","type":"sell"},{"tradeID":"3601843","total":"6.2520946","date":"2026-08-07 21:17:26","rate":"0.0009001","amount":"6946","timestamp":"1786137446","type":"sell"},{"tradeID":"3601844","total":"5.913","date":"2026-08-07 21:18:40","rate":"0.0009","amount":"6570","timestamp":"1786137520","type":"sell"},{"tradeID":"3601845","total":"1.0080032","date":"2026-08-07 21:19:46","rate":"0.0008992","amount":"1121","timestamp":"1786137586","type":"sell"},{"tradeID":"3601846","total":"6.4071","date":"2026-08-07 21:20:04","rate":"0.0009","amount":"7119","timestamp":"1786137604","type":"sell"},{"tradeID":"3601847","total":"5.9744361","date":"2026-08-07 21:21:12","rate":"0.0008999","amount":"6639","timestamp":"1786137672","type":"buy"},{"tradeID":"3601848","total":"6.6846142","date":"2026-08-07 21:22:27","rate":"0.0008998","amount":"7429","timestamp":"1786137747","type":"sell"},{"tradeID":"3601849","total":"6.4904358","date":"2026-08-07 21:23:42","rate":"0.0008997","amount":"7214","timestamp":"1786137822","type":"buy"},{"tradeID":"3601850","total":"6.9699759","date":"2026-08-07 21:25:03","rate":"0.0008997","amount":"7747","timestamp":"1786137903","type":"buy"},{"tradeID":"3601851","total":"6.3765555","date":"2026-08-07 21:26:16","rate":"0.0008995","amount":"7089","timestamp":"1786137976","type":"buy"},{"tradeID":"3601852","total":"6.0379002","date":"2026-08-07 21:27:30","rate":"0.0008993","amount":"6714","timestamp":"1786138050","type":"sell"},{"tradeID":"3601853","total":"6.6303768","date":"2026-08-07 21:28:41","rate":"0.0008994","amount":"7372","timestamp":"1786138121","type":"buy"},{"tradeID":"3601854","total":"6.1402038","date":"2026-08-07 21:30:03","rate":"0.0008994","amount":"6827","timestamp":"1786138203","type":"buy"},{"tradeID":"3601855","total":"6.8769471","date":"2026-08-07 21:31:09","rate":"0.0008993","amount":"7647","timestamp":"1786138269","type":"sell"},{"tradeID":"3601856","total":"6.0187848","date":"2026-08-07 21:32:19","rate":"0.0008994","amount":"6692","timestamp":"1786138339","type":"buy"},{"tradeID":"3601857","total":"6.6332368","date":"2026-08-07 21:33:33","rate":"0.0008993","amount":"7376","timestamp":"1786138413","type":"buy"},{"tradeID":"3601858","total":"6.0810666","date":"2026-08-07 21:35:03","rate":"0.0008993","amount":"6762","timestamp":"1786138503","type":"sell"},{"tradeID":"3601859","total":"5.9936016","date":"2026-08-07 21:36:12","rate":"0.0008994","amount":"6664","timestamp":"1786138572","type":"sell"},{"tradeID":"3601860","total":"7.0451162","date":"2026-08-07 21:37:19","rate":"0.0008993","amount":"7834","timestamp":"1786138639","type":"buy"},{"tradeID":"3601861","total":"6.1887714","date":"2026-08-07 21:38:30","rate":"0.0008994","amount":"6881","timestamp":"1786138710","type":"buy"},{"tradeID":"3601862","total":"6.5458332","date":"2026-08-07 21:40:03","rate":"0.0008994","amount":"7278","timestamp":"1786138803","type":"sell"},{"tradeID":"3601863","total":"6.3571517","date":"2026-08-07 21:41:10","rate":"0.0008993","amount":"7069","timestamp":"1786138870","type":"sell"},{"tradeID":"3601864","total":"6.4639878","date":"2026-08-07 21:42:22","rate":"0.0008994","amount":"7187","timestamp":"1786138942","type":"buy"},{"tradeID":"3601865","total":"6.7519444","date":"2026-08-07 21:43:32","rate":"0.0008993","amount":"7508","timestamp":"1786139012","type":"buy"},{"tradeID":"3601866","total":"6.3949223","date":"2026-08-07 21:45:04","rate":"0.0008993","amount":"7111","timestamp":"1786139104","type":"buy"},{"tradeID":"3601867","total":"6.2467424","date":"2026-08-07 21:46:13","rate":"0.0008992","amount":"6947","timestamp":"1786139173","type":"sell"},{"tradeID":"3601868","total":"5.9875394","date":"2026-08-07 21:47:25","rate":"0.0008993","amount":"6658","timestamp":"1786139245","type":"sell"},{"tradeID":"3601869","total":"7.0548936","date":"2026-08-07 21:48:41","rate":"0.0008994","amount":"7844","timestamp":"1786139321","type":"sell"},{"tradeID":"3601870","total":"6.232842","date":"2026-08-07 21:50:04","rate":"0.0008994","amount":"6930","timestamp":"1786139404","type":"sell"},{"tradeID":"3601871","total":"6.1970763","date":"2026-08-07 21:51:11","rate":"0.0008993","amount":"6891","timestamp":"1786139471","type":"sell"},{"tradeID":"3601872","total":"6.6172128","date":"2026-08-07 21:52:21","rate":"0.0008992","amount":"7359","timestamp":"1786139541","type":"sell"},{"tradeID":"3601873","total":"6.6884049","date":"2026-08-07 21:53:33","rate":"0.0008991","amount":"7439","timestamp":"1786139613","type":"buy"},{"tradeID":"3601874","total":"6.6254679","date":"2026-08-07 21:55:03","rate":"0.0008991","amount":"7369","timestamp":"1786139703","type":"sell"},{"tradeID":"3601875","total":"7.031079","date":"2026-08-07 21:56:09","rate":"0.000899","amount":"7821","timestamp":"1786139769","type":"buy"},{"tradeID":"3601876","total":"6.5493854","date":"2026-08-07 21:57:21","rate":"0.0008989","amount":"7286","timestamp":"1786139841","type":"sell"},{"tradeID":"3601877","total":"6.7266192","date":"2026-08-07 21:58:36","rate":"0.0008988","amount":"7484","timestamp":"1786139916","type":"sell"},{"tradeID":"3601878","total":"6.6403344","date":"2026-08-07 22:00:03","rate":"0.0008988","amount":"7388","timestamp":"1786140003","type":"sell"},{"tradeID":"3601879","total":"6.5017437","date":"2026-08-07 22:01:13","rate":"0.0008989","amount":"7233","timestamp":"1786140073","type":"buy"},{"tradeID":"3601880","total":"6.945674","date":"2026-08-07 22:02:30","rate":"0.000899","amount":"7726","timestamp":"1786140150","type":"buy"},{"tradeID":"3601881","total":"6.3075813","date":"2026-08-07 22:03:39","rate":"0.0008989","amount":"7017","timestamp":"1786140219","type":"sell"},{"tradeID":"3601882","total":"6.7552335","date":"2026-08-07 22:05:03","rate":"0.0008989","amount":"7515","timestamp":"1786140303","type":"buy"},{"tradeID":"3601883","total":"6.92076","date":"2026-08-07 22:06:09","rate":"0.0008988","amount":"7700","timestamp":"1786140369","type":"sell"},{"tradeID":"3601884","total":"6.6887149","date":"2026-08-07 22:07:18","rate":"0.0008989","amount":"7441","timestamp":"1786140438","type":"sell"},{"tradeID":"3601885","total":"5.9599428","date":"2026-08-07 22:08:40","rate":"0.0008988","amount":"6631","timestamp":"1786140520","type":"sell"},{"tradeID":"3601886","total":"6.2628384","date":"2026-08-07 22:10:03","rate":"0.0008988","amount":"6968","timestamp":"1786140603","type":"buy"},{"tradeID":"3601887","total":"6.4756756","date":"2026-08-07 22:11:12","rate":"0.0008989","amount":"7204","timestamp":"1786140672","type":"sell"},{"tradeID":"3601888","total":"6.999614","date":"2026-08-07 22:12:20","rate":"0.000899","amount":"7786","timestamp":"1786140740","type":"buy"},{"tradeID":"3601889","total":"6.8682249","date":"2026-08-07 22:13:35","rate":"0.0008991","amount":"7639","timestamp":"1786140815","type":"buy"},{"tradeID":"3601890","total":"8.2132785","date":"2026-08-07 22:15:04","rate":"0.0008991","amount":"9135","timestamp":"1786140904","type":"sell"},{"tradeID":"3601891","total":"7.552499","date":"2026-08-07 22:16:10","rate":"0.000899","amount":"8401","timestamp":"1786140970","type":"sell"},{"tradeID":"3601892","total":"8.3975238","date":"2026-08-07 22:17:19","rate":"0.0008989","amount":"9342","timestamp":"1786141039","type":"buy"},{"tradeID":"3601893","total":"7.6371036","date":"2026-08-07 22:18:39","rate":"0.0008988","amount":"8497","timestamp":"1786141119","type":"sell"},{"tradeID":"3601894","total":"8.4648984","date":"2026-08-07 22:20:04","rate":"0.0008988","amount":"9418","timestamp":"1786141204","type":"buy"},{"tradeID":"3601895","total":"8.5548313","date":"2026-08-07 22:21:11","rate":"0.0008989","amount":"9517","timestamp":"1786141271","type":"buy"},{"tradeID":"3601896","total":"7.9283148","date":"2026-08-07 22:22:20","rate":"0.0008988","amount":"8821","timestamp":"1786141340","type":"sell"},{"tradeID":"3601897","total":"8.7471959","date":"2026-08-07 22:23:34","rate":"0.0008989","amount":"9731","timestamp":"1786141414","type":"sell"},{"tradeID":"3601898","total":"8.2294295","date":"2026-08-07 22:25:04","rate":"0.0008989","amount":"9155","timestamp":"1786141504","type":"sell"},{"tradeID":"3601899","total":"8.606127","date":"2026-08-07 22:26:10","rate":"0.000899","amount":"9573","timestamp":"1786141570","type":"buy"}]}