{"elapsed":"11ms","result":"true","data":[{"tradeID":"3569044","total":"6.3756409","date":"2026-06-22 20:37:26","rate":"0.0008543","amount":"7463","timestamp":"1782160646","type":"buy"},{"tradeID":"3569045","total":"6.335376","date":"2026-06-22 20:38:35","rate":"0.0008544","amount":"7415","timestamp":"1782160715","type":"sell"},{"tradeID":"3569046","total":"6.9855744","date":"2026-06-22 20:40:04","rate":"0.0008544","amount":"8176","timestamp":"1782160804","type":"buy"},{"tradeID":"3569047","total":"6.9095784","date":"2026-06-22 20:41:17","rate":"0.0008543","amount":"8088","timestamp":"1782160877","type":"sell"},{"tradeID":"3569048","total":"6.5216352","date":"2026-06-22 20:42:24","rate":"0.0008544","amount":"7633","timestamp":"1782160944","type":"sell"},{"tradeID":"3569049","total":"6.3141313","date":"2026-06-22 20:43:38","rate":"0.0008543","amount":"7391","timestamp":"1782161018","type":"sell"},{"tradeID":"3569050","total":"7.4307014","date":"2026-06-22 20:45:04","rate":"0.0008543","amount":"8698","timestamp":"1782161104","type":"buy"},{"tradeID":"3569051","total":"6.9411456","date":"2026-06-22 20:46:10","rate":"0.0008544","amount":"8124","timestamp":"1782161170","type":"buy"},{"tradeID":"3569052","total":"6.3448861","date":"2026-06-22 20:47:28","rate":"0.0008543","amount":"7427","timestamp":"1782161248","type":"buy"},{"tradeID":"3569053","total":"6.8941536","date":"2026-06-22 20:48:36","rate":"0.0008544","amount":"8069","timestamp":"1782161316","type":"buy"},{"tradeID":"3569054","total":"6.8215296","date":"2026-06-22 20:50:04","rate":"0.0008544","amount":"7984","timestamp":"1782161404","type":"sell"},{"tradeID":"3569055","total":"6.6900233","date":"2026-06-22 20:51:14","rate":"0.0008543","amount":"7831","timestamp":"1782161474","type":"sell"},{"tradeID":"3569056","total":"6.2012352","date":"2026-06-22 20:52:31","rate":"0.0008544","amount":"7258","timestamp":"1782161551","type":"buy"},{"tradeID":"3569057","total":"6.4335305","date":"2026-06-22 20:53:47","rate":"0.0008545","amount":"7529","timestamp":"1782161627","type":"sell"},{"tradeID":"3569058","total":"6.3241545","date":"2026-06-22 20:55:04","rate":"0.0008545","amount":"7401","timestamp":"1782161704","type":"buy"},{"tradeID":"3569059","total":"6.853892","date":"2026-06-22 20:56:15","rate":"0.0008546","amount":"8020","timestamp":"1782161775","type":"buy"},{"tradeID":"3569060","total":"6.794984","date":"2026-06-22 20:57:32","rate":"0.0008545","amount":"7952","timestamp":"1782161852","type":"sell"},{"tradeID":"3569061","total":"7.3529664","date":"2026-06-22 20:58:42","rate":"0.0008544","amount":"8606","timestamp":"1782161922","type":"buy"},{"tradeID":"3569062","total":"6.3088896","date":"2026-06-22 21:00:04","rate":"0.0008544","amount":"7384","timestamp":"1782162004","type":"buy"},{"tradeID":"3569063","total":"7.073604","date":"2026-06-22 21:01:16","rate":"0.0008543","amount":"8280","timestamp":"1782162076","type":"sell"},{"tradeID":"3569064","total":"7.1649984","date":"2026-06-22 21:02:30","rate":"0.0008544","amount":"8386","timestamp":"1782162150","type":"buy"},{"tradeID":"3569065","total":"6.143855","date":"2026-06-22 21:03:37","rate":"0.0008545","amount":"7190","timestamp":"1782162217","type":"sell"},{"tradeID":"3569066","total":"7.1239665","date":"2026-06-22 21:05:04","rate":"0.0008545","amount":"8337","timestamp":"1782162304","type":"buy"},{"tradeID":"3569067","total":"6.7933344","date":"2026-06-22 21:06:12","rate":"0.0008544","amount":"7951","timestamp":"1782162372","type":"buy"},{"tradeID":"3569068","total":"6.4123758","date":"2026-06-22 21:07:25","rate":"0.0008543","amount":"7506","timestamp":"1782162445","type":"sell"},{"tradeID":"3569069","total":"6.6789898","date":"2026-06-22 21:08:35","rate":"0.0008542","amount":"7819","timestamp":"1782162515","type":"sell"},{"tradeID":"3569070","total":"6.9924812","date":"2026-06-22 21:10:04","rate":"0.0008542","amount":"8186","timestamp":"1782162604","type":"sell"},{"tradeID":"3569071","total":"7.1377137","date":"2026-06-22 21:11:16","rate":"0.0008541","amount":"8357","timestamp":"1782162676","type":"buy"},{"tradeID":"3569072","total":"7.141148","date":"2026-06-22 21:12:26","rate":"0.000854","amount":"8362","timestamp":"1782162746","type":"sell"},{"tradeID":"3569073","total":"6.6201291","date":"2026-06-22 21:13:37","rate":"0.0008541","amount":"7751","timestamp":"1782162817","type":"buy"},{"tradeID":"3569074","total":"7.1086743","date":"2026-06-22 21:15:04","rate":"0.0008541","amount":"8323","timestamp":"1782162904","type":"buy"},{"tradeID":"3569075","total":"6.457948","date":"2026-06-22 21:16:10","rate":"0.000854","amount":"7562","timestamp":"1782162970","type":"sell"},{"tradeID":"3569076","total":"7.1445465","date":"2026-06-22 21:17:18","rate":"0.0008541","amount":"8365","timestamp":"1782163038","type":"sell"},{"tradeID":"3569077","total":"6.25555","date":"2026-06-22 21:18:32","rate":"0.000854","amount":"7325","timestamp":"1782163112","type":"buy"},{"tradeID":"3569078","total":"7.146272","date":"2026-06-22 21:20:04","rate":"0.000854","amount":"8368","timestamp":"1782163204","type":"buy"},{"tradeID":"3569079","total":"6.4817649","date":"2026-06-22 21:21:18","rate":"0.0008541","amount":"7589","timestamp":"1782163278","type":"buy"},{"tradeID":"3569080","total":"6.4227298","date":"2026-06-22 21:22:34","rate":"0.0008542","amount":"7519","timestamp":"1782163354","type":"buy"},{"tradeID":"3569081","total":"6.7728904","date":"2026-06-22 21:23:40","rate":"0.0008543","amount":"7928","timestamp":"1782163420","type":"buy"},{"tradeID":"3569082","total":"6.1612116","date":"2026-06-22 21:25:04","rate":"0.0008543","amount":"7212","timestamp":"1782163504","type":"buy"},{"tradeID":"3569083","total":"6.1058216","date":"2026-06-22 21:26:19","rate":"0.0008542","amount":"7148","timestamp":"1782163579","type":"sell"},{"tradeID":"3569084","total":"6.0880248","date":"2026-06-22 21:27:35","rate":"0.0008541","amount":"7128","timestamp":"1782163655","type":"buy"},{"tradeID":"3569085","total":"6.1100926","date":"2026-06-22 21:28:49","rate":"0.0008542","amount":"7153","timestamp":"1782163729","type":"sell"},{"tradeID":"3569086","total":"6.8797268","date":"2026-06-22 21:30:04","rate":"0.0008542","amount":"8054","timestamp":"1782163804","type":"sell"},{"tradeID":"3569087","total":"6.5473552","date":"2026-06-22 21:31:13","rate":"0.0008543","amount":"7664","timestamp":"1782163873","type":"buy"},{"tradeID":"3569088","total":"6.6745728","date":"2026-06-22 21:32:28","rate":"0.0008544","amount":"7812","timestamp":"1782163948","type":"buy"},{"tradeID":"3569089","total":"6.9547755","date":"2026-06-22 21:33:41","rate":"0.0008545","amount":"8139","timestamp":"1782164021","type":"buy"},{"tradeID":"3569090","total":"6.2267415","date":"2026-06-22 21:35:05","rate":"0.0008545","amount":"7287","timestamp":"1782164105","type":"buy"},{"tradeID":"3569091","total":"6.5378688","date":"2026-06-22 21:36:21","rate":"0.0008544","amount":"7652","timestamp":"1782164181","type":"buy"},{"tradeID":"3569092","total":"6.8557575","date":"2026-06-22 21:37:29","rate":"0.0008543","amount":"8025","timestamp":"1782164249","type":"buy"},{"tradeID":"3569093","total":"6.1636416","date":"2026-06-22 21:38:42","rate":"0.0008544","amount":"7214","timestamp":"1782164322","type":"buy"},{"tradeID":"3569094","total":"5.8851072","date":"2026-06-22 21:40:04","rate":"0.0008544","amount":"6888","timestamp":"1782164404","type":"buy"},{"tradeID":"3569095","total":"6.2372443","date":"2026-06-22 21:41:15","rate":"0.0008543","amount":"7301","timestamp":"1782164475","type":"sell"},{"tradeID":"3569096","total":"6.3390182","date":"2026-06-22 21:42:24","rate":"0.0008542","amount":"7421","timestamp":"1782164544","type":"sell"},{"tradeID":"3569097","total":"6.2987539","date":"2026-06-22 21:43:35","rate":"0.0008543","amount":"7373","timestamp":"1782164615","type":"sell"},{"tradeID":"3569098","total":"6.4747397","date":"2026-06-22 21:45:04","rate":"0.0008543","amount":"7579","timestamp":"1782164704","type":"buy"},{"tradeID":"3569099","total":"6.47208","date":"2026-06-22 21:46:15","rate":"0.0008544","amount":"7575","timestamp":"1782164775","type":"buy"},{"tradeID":"3569100","total":"6.8070624","date":"2026-06-22 21:47:32","rate":"0.0008543","amount":"7968","timestamp":"1782164852","type":"sell"},{"tradeID":"3569101","total":"6.6320088","date":"2026-06-22 21:48:41","rate":"0.0008542","amount":"7764","timestamp":"1782164921","type":"sell"},{"tradeID":"3569102","total":"6.1519484","date":"2026-06-22 21:50:04","rate":"0.0008542","amount":"7202","timestamp":"1782165004","type":"sell"},{"tradeID":"3569103","total":"6.5251434","date":"2026-06-22 21:51:17","rate":"0.0008543","amount":"7638","timestamp":"1782165077","type":"sell"},{"tradeID":"3569104","total":"5.932419","date":"2026-06-22 21:52:26","rate":"0.0008542","amount":"6945","timestamp":"1782165146","type":"buy"},{"tradeID":"3569105","total":"6.0535698","date":"2026-06-22 21:53:41","rate":"0.0008543","amount":"7086","timestamp":"1782165221","type":"sell"},{"tradeID":"3569106","total":"5.5845591","date":"2026-06-22 21:55:05","rate":"0.0008543","amount":"6537","timestamp":"1782165305","type":"buy"},{"tradeID":"3569107","total":"6.7356648","date":"2026-06-22 21:55:25","rate":"0.0008524","amount":"7902","timestamp":"1782165325","type":"sell"},{"tradeID":"3569108","total":"6.000896","date":"2026-06-22 21:55:40","rate":"0.0008524","amount":"7040","timestamp":"1782165340","type":"sell"},{"tradeID":"3569109","total":"5.74315","date":"2026-06-22 21:56:15","rate":"0.000854","amount":"6725","timestamp":"1782165375","type":"sell"},{"tradeID":"3569110","total":"5.1144","date":"2026-06-22 21:56:40","rate":"0.0008524","amount":"6000","timestamp":"1782165400","type":"sell"},{"tradeID":"3569111","total":"5.7775446","date":"2026-06-22 21:57:22","rate":"0.0008529","amount":"6774","timestamp":"1782165442","type":"sell"},{"tradeID":"3569112","total":"6.0426636","date":"2026-06-22 21:58:42","rate":"0.0008524","amount":"7089","timestamp":"1782165522","type":"sell"},{"tradeID":"3569113","total":"6.2105864","date":"2026-06-22 22:00:04","rate":"0.0008524","amount":"7286","timestamp":"1782165604","type":"sell"},{"tradeID":"3569114","total":"6.3179888","date":"2026-06-22 22:01:14","rate":"0.0008524","amount":"7412","timestamp":"1782165674","type":"sell"},{"tradeID":"3569115","total":"5.6889176","date":"2026-06-22 22:02:22","rate":"0.0008524","amount":"6674","timestamp":"1782165742","type":"sell"},{"tradeID":"3569116","total":"6.3836236","date":"2026-06-22 22:03:38","rate":"0.0008524","amount":"7489","timestamp":"1782165818","type":"buy"},{"tradeID":"3569117","total":"5.570434","date":"2026-06-22 22:05:04","rate":"0.0008524","amount":"6535","timestamp":"1782165904","type":"buy"},{"tradeID":"3569118","total":"6.0409588","date":"2026-06-22 22:06:15","rate":"0.0008524","amount":"7087","timestamp":"1782165975","type":"buy"},{"tradeID":"3569119","total":"6.086136","date":"2026-06-22 22:07:30","rate":"0.0008524","amount":"7140","timestamp":"1782166050","type":"buy"},{"tradeID":"3569120","total":"5.8781504","date":"2026-06-22 22:08:41","rate":"0.0008524","amount":"6896","timestamp":"1782166121","type":"sell"},{"tradeID":"3569121","total":"5.480932","date":"2026-06-22 22:10:04","rate":"0.0008524","amount":"6430","timestamp":"1782166204","type":"buy"},{"tradeID":"3569122","total":"5.7860912","date":"2026-06-22 22:11:17","rate":"0.0008524","amount":"6788","timestamp":"1782166277","type":"buy"},{"tradeID":"3569123","total":"5.5985632","date":"2026-06-22 22:12:27","rate":"0.0008524","amount":"6568","timestamp":"1782166347","type":"sell"}]}