{"elapsed":"21ms","result":"true","data":[{"tradeID":"3713781","total":"3.21898","date":"2026-11-12 22:31:15","rate":"0.000788","amount":"4085","timestamp":"1794522675","type":"sell"},{"tradeID":"3713782","total":"3.6077941","date":"2026-11-12 22:32:26","rate":"0.0007879","amount":"4579","timestamp":"1794522746","type":"sell"},{"tradeID":"3713783","total":"3.39628","date":"2026-11-12 22:33:41","rate":"0.000788","amount":"4310","timestamp":"1794522821","type":"sell"},{"tradeID":"3713784","total":"3.513692","date":"2026-11-12 22:35:04","rate":"0.000788","amount":"4459","timestamp":"1794522904","type":"sell"},{"tradeID":"3713785","total":"3.2642697","date":"2026-11-12 22:36:11","rate":"0.0007879","amount":"4143","timestamp":"1794522971","type":"buy"},{"tradeID":"3713786","total":"3.781612","date":"2026-11-12 22:37:28","rate":"0.000788","amount":"4799","timestamp":"1794523048","type":"buy"},{"tradeID":"3713787","total":"3.2729366","date":"2026-11-12 22:38:35","rate":"0.0007879","amount":"4154","timestamp":"1794523115","type":"buy"},{"tradeID":"3713788","total":"3.7338581","date":"2026-11-12 22:40:04","rate":"0.0007879","amount":"4739","timestamp":"1794523204","type":"sell"},{"tradeID":"3713789","total":"3.263108","date":"2026-11-12 22:41:18","rate":"0.000788","amount":"4141","timestamp":"1794523278","type":"buy"},{"tradeID":"3713790","total":"3.4360319","date":"2026-11-12 22:42:29","rate":"0.0007879","amount":"4361","timestamp":"1794523349","type":"sell"},{"tradeID":"3713791","total":"3.277292","date":"2026-11-12 22:43:45","rate":"0.000788","amount":"4159","timestamp":"1794523425","type":"sell"},{"tradeID":"3713792","total":"3.624012","date":"2026-11-12 22:45:04","rate":"0.000788","amount":"4599","timestamp":"1794523504","type":"sell"},{"tradeID":"3713793","total":"3.3020889","date":"2026-11-12 22:46:13","rate":"0.0007879","amount":"4191","timestamp":"1794523573","type":"sell"},{"tradeID":"3713794","total":"3.284384","date":"2026-11-12 22:47:29","rate":"0.000788","amount":"4168","timestamp":"1794523649","type":"buy"},{"tradeID":"3713795","total":"3.586188","date":"2026-11-12 22:48:36","rate":"0.000788","amount":"4551","timestamp":"1794523716","type":"sell"},{"tradeID":"3713796","total":"3.3359686","date":"2026-11-12 22:50:04","rate":"0.0007879","amount":"4234","timestamp":"1794523804","type":"sell"},{"tradeID":"3713797","total":"3.5282162","date":"2026-11-12 22:51:10","rate":"0.0007879","amount":"4478","timestamp":"1794523870","type":"buy"},{"tradeID":"3713798","total":"3.2492996","date":"2026-11-12 22:52:22","rate":"0.0007879","amount":"4124","timestamp":"1794523942","type":"buy"},{"tradeID":"3713799","total":"3.7511919","date":"2026-11-12 22:53:41","rate":"0.0007879","amount":"4761","timestamp":"1794524021","type":"buy"},{"tradeID":"3713800","total":"2.0766408","date":"2026-11-12 22:54:50","rate":"0.0007878","amount":"2636","timestamp":"1794524090","type":"sell"},{"tradeID":"3713801","total":"0.1741038","date":"2026-11-12 22:54:50","rate":"0.0007878","amount":"221","timestamp":"1794524090","type":"sell"},{"tradeID":"3713802","total":"3.6349092","date":"2026-11-12 22:55:04","rate":"0.0007878","amount":"4614","timestamp":"1794524104","type":"buy"},{"tradeID":"3713803","total":"3.3063448","date":"2026-11-12 22:56:17","rate":"0.0007876","amount":"4198","timestamp":"1794524177","type":"sell"},{"tradeID":"3713804","total":"3.2610375","date":"2026-11-12 22:57:23","rate":"0.0007875","amount":"4141","timestamp":"1794524243","type":"buy"},{"tradeID":"3713805","total":"3.2448754","date":"2026-11-12 22:58:34","rate":"0.0007874","amount":"4121","timestamp":"1794524314","type":"sell"},{"tradeID":"3713806","total":"3.748024","date":"2026-11-12 23:00:04","rate":"0.0007874","amount":"4760","timestamp":"1794524404","type":"buy"},{"tradeID":"3713807","total":"3.3274944","date":"2026-11-12 23:01:20","rate":"0.0007872","amount":"4227","timestamp":"1794524480","type":"sell"},{"tradeID":"3713808","total":"3.7371508","date":"2026-11-12 23:02:25","rate":"0.0007871","amount":"4748","timestamp":"1794524545","type":"buy"},{"tradeID":"3713809","total":"3.636402","date":"2026-11-12 23:03:44","rate":"0.0007871","amount":"4620","timestamp":"1794524624","type":"sell"},{"tradeID":"3713810","total":"3.4144398","date":"2026-11-12 23:05:04","rate":"0.0007871","amount":"4338","timestamp":"1794524704","type":"sell"},{"tradeID":"3713811","total":"3.644273","date":"2026-11-12 23:06:12","rate":"0.0007871","amount":"4630","timestamp":"1794524772","type":"buy"},{"tradeID":"3713812","total":"3.4333302","date":"2026-11-12 23:07:28","rate":"0.0007871","amount":"4362","timestamp":"1794524848","type":"buy"},{"tradeID":"3713813","total":"3.3585557","date":"2026-11-12 23:08:37","rate":"0.0007871","amount":"4267","timestamp":"1794524917","type":"sell"},{"tradeID":"3713814","total":"3.7513186","date":"2026-11-12 23:10:04","rate":"0.0007871","amount":"4766","timestamp":"1794525004","type":"sell"},{"tradeID":"3713815","total":"3.2766973","date":"2026-11-12 23:11:15","rate":"0.0007871","amount":"4163","timestamp":"1794525075","type":"sell"},{"tradeID":"3713816","total":"3.7127507","date":"2026-11-12 23:12:23","rate":"0.0007871","amount":"4717","timestamp":"1794525143","type":"sell"},{"tradeID":"3713817","total":"3.376659","date":"2026-11-12 23:13:35","rate":"0.0007871","amount":"4290","timestamp":"1794525215","type":"sell"},{"tradeID":"3713818","total":"3.1948389","date":"2026-11-12 23:15:04","rate":"0.0007871","amount":"4059","timestamp":"1794525304","type":"buy"},{"tradeID":"3713819","total":"3.7450218","date":"2026-11-12 23:16:11","rate":"0.0007871","amount":"4758","timestamp":"1794525371","type":"buy"},{"tradeID":"3713820","total":"3.4175882","date":"2026-11-12 23:17:22","rate":"0.0007871","amount":"4342","timestamp":"1794525442","type":"sell"},{"tradeID":"3713821","total":"3.4616658","date":"2026-11-12 23:18:39","rate":"0.0007871","amount":"4398","timestamp":"1794525519","type":"sell"},{"tradeID":"3713822","total":"3.2082196","date":"2026-11-12 23:20:04","rate":"0.0007871","amount":"4076","timestamp":"1794525604","type":"buy"},{"tradeID":"3713823","total":"3.6474214","date":"2026-11-12 23:21:09","rate":"0.0007871","amount":"4634","timestamp":"1794525669","type":"sell"},{"tradeID":"3713824","total":"3.5151886","date":"2026-11-12 23:22:18","rate":"0.0007871","amount":"4466","timestamp":"1794525738","type":"sell"},{"tradeID":"3713825","total":"3.3152652","date":"2026-11-12 23:23:37","rate":"0.0007871","amount":"4212","timestamp":"1794525817","type":"sell"},{"tradeID":"3713826","total":"3.2467875","date":"2026-11-12 23:25:04","rate":"0.0007871","amount":"4125","timestamp":"1794525904","type":"buy"},{"tradeID":"3713827","total":"3.6670989","date":"2026-11-12 23:26:10","rate":"0.0007871","amount":"4659","timestamp":"1794525970","type":"sell"},{"tradeID":"3713828","total":"3.1759485","date":"2026-11-12 23:27:21","rate":"0.0007871","amount":"4035","timestamp":"1794526041","type":"sell"},{"tradeID":"3713829","total":"3.7670606","date":"2026-11-12 23:28:39","rate":"0.0007871","amount":"4786","timestamp":"1794526119","type":"sell"},{"tradeID":"3713830","total":"3.4286076","date":"2026-11-12 23:30:05","rate":"0.0007871","amount":"4356","timestamp":"1794526205","type":"buy"},{"tradeID":"3713831","total":"3.5789437","date":"2026-11-12 23:31:19","rate":"0.0007871","amount":"4547","timestamp":"1794526279","type":"sell"},{"tradeID":"3713832","total":"3.7316411","date":"2026-11-12 23:32:26","rate":"0.0007871","amount":"4741","timestamp":"1794526346","type":"sell"},{"tradeID":"3713833","total":"3.62066","date":"2026-11-12 23:33:41","rate":"0.0007871","amount":"4600","timestamp":"1794526421","type":"sell"},{"tradeID":"3713834","total":"3.6977958","date":"2026-11-12 23:35:04","rate":"0.0007871","amount":"4698","timestamp":"1794526504","type":"buy"},{"tradeID":"3713835","total":"3.4766207","date":"2026-11-12 23:36:17","rate":"0.0007871","amount":"4417","timestamp":"1794526577","type":"sell"},{"tradeID":"3713836","total":"3.4774078","date":"2026-11-12 23:37:27","rate":"0.0007871","amount":"4418","timestamp":"1794526647","type":"sell"},{"tradeID":"3713837","total":"3.360917","date":"2026-11-12 23:38:44","rate":"0.0007871","amount":"4270","timestamp":"1794526724","type":"sell"},{"tradeID":"3713838","total":"3.3711493","date":"2026-11-12 23:40:04","rate":"0.0007871","amount":"4283","timestamp":"1794526804","type":"sell"},{"tradeID":"3713839","total":"3.7513186","date":"2026-11-12 23:41:15","rate":"0.0007871","amount":"4766","timestamp":"1794526875","type":"sell"},{"tradeID":"3713840","total":"3.2082196","date":"2026-11-12 23:42:32","rate":"0.0007871","amount":"4076","timestamp":"1794526952","type":"buy"},{"tradeID":"3713841","total":"3.2633166","date":"2026-11-12 23:43:42","rate":"0.0007871","amount":"4146","timestamp":"1794527022","type":"sell"},{"tradeID":"3713842","total":"3.3585557","date":"2026-11-12 23:45:04","rate":"0.0007871","amount":"4267","timestamp":"1794527104","type":"buy"},{"tradeID":"3713843","total":"3.2247487","date":"2026-11-12 23:46:18","rate":"0.0007871","amount":"4097","timestamp":"1794527178","type":"sell"},{"tradeID":"3713844","total":"3.6159374","date":"2026-11-12 23:47:25","rate":"0.0007871","amount":"4594","timestamp":"1794527245","type":"buy"},{"tradeID":"3713845","total":"3.6112148","date":"2026-11-12 23:48:42","rate":"0.0007871","amount":"4588","timestamp":"1794527322","type":"sell"},{"tradeID":"3713846","total":"3.3750848","date":"2026-11-12 23:50:04","rate":"0.0007871","amount":"4288","timestamp":"1794527404","type":"sell"},{"tradeID":"3713847","total":"1.003425","date":"2026-11-12 23:50:50","rate":"0.000787","amount":"1275","timestamp":"1794527450","type":"sell"},{"tradeID":"3713848","total":"3.5348661","date":"2026-11-12 23:51:14","rate":"0.0007871","amount":"4491","timestamp":"1794527474","type":"buy"},{"tradeID":"3713849","total":"3.4900014","date":"2026-11-12 23:52:29","rate":"0.0007871","amount":"4434","timestamp":"1794527549","type":"buy"},{"tradeID":"3713850","total":"3.4211712","date":"2026-11-13 00:10:03","rate":"0.0007872","amount":"4346","timestamp":"1794528603","type":"sell"},{"tradeID":"3713851","total":"3.152736","date":"2026-11-13 00:15:04","rate":"0.0007872","amount":"4005","timestamp":"1794528904","type":"buy"},{"tradeID":"3713852","total":"3.2160906","date":"2026-11-13 00:16:12","rate":"0.0007871","amount":"4086","timestamp":"1794528972","type":"buy"},{"tradeID":"3713853","total":"3.5927808","date":"2026-11-13 00:17:22","rate":"0.0007872","amount":"4564","timestamp":"1794529042","type":"sell"},{"tradeID":"3713854","total":"3.6877132","date":"2026-11-13 00:18:36","rate":"0.0007873","amount":"4684","timestamp":"1794529116","type":"buy"},{"tradeID":"3713855","total":"3.2735934","date":"2026-11-13 00:20:04","rate":"0.0007873","amount":"4158","timestamp":"1794529204","type":"sell"},{"tradeID":"3713856","total":"3.5179968","date":"2026-11-13 00:21:13","rate":"0.0007872","amount":"4469","timestamp":"1794529273","type":"sell"},{"tradeID":"3713857","total":"3.157073","date":"2026-11-13 00:22:29","rate":"0.0007873","amount":"4010","timestamp":"1794529349","type":"buy"},{"tradeID":"3713858","total":"3.42432","date":"2026-11-13 00:23:44","rate":"0.0007872","amount":"4350","timestamp":"1794529424","type":"sell"},{"tradeID":"3713859","total":"3.585696","date":"2026-11-13 00:25:04","rate":"0.0007872","amount":"4555","timestamp":"1794529504","type":"buy"},{"tradeID":"3713860","total":"3.1712444","date":"2026-11-13 00:26:15","rate":"0.0007873","amount":"4028","timestamp":"1794529575","type":"buy"}]}