{"elapsed":"9ms","result":"true","data":[{"tradeID":"932640","total":"11.5107032","date":"2026-11-12 17:06:02","rate":"0.0002987","amount":"38536","timestamp":"1794503162","type":"buy"},{"tradeID":"932641","total":"12.6308135","date":"2026-11-12 17:12:41","rate":"0.0002995","amount":"42173","timestamp":"1794503561","type":"sell"},{"tradeID":"932642","total":"12.0768","date":"2026-11-12 17:19:14","rate":"0.0003","amount":"40256","timestamp":"1794503954","type":"sell"},{"tradeID":"932643","total":"11.194226","date":"2026-11-12 17:26:08","rate":"0.0003005","amount":"37252","timestamp":"1794504368","type":"sell"},{"tradeID":"932644","total":"12.1430652","date":"2026-11-12 17:33:00","rate":"0.0002994","amount":"40558","timestamp":"1794504780","type":"buy"},{"tradeID":"932645","total":"11.4833684","date":"2026-11-12 17:39:42","rate":"0.0002996","amount":"38329","timestamp":"1794505182","type":"buy"},{"tradeID":"932646","total":"12.6529765","date":"2026-11-12 17:46:26","rate":"0.0002995","amount":"42247","timestamp":"1794505586","type":"sell"},{"tradeID":"932647","total":"12.4494","date":"2026-11-12 17:52:50","rate":"0.0003","amount":"41498","timestamp":"1794505970","type":"buy"},{"tradeID":"932648","total":"12.1582514","date":"2026-11-12 17:59:49","rate":"0.0003001","amount":"40514","timestamp":"1794506389","type":"sell"},{"tradeID":"932649","total":"11.885037","date":"2026-11-12 18:06:01","rate":"0.0002999","amount":"39630","timestamp":"1794506761","type":"sell"},{"tradeID":"932650","total":"12.8192232","date":"2026-11-12 18:12:56","rate":"0.0002989","amount":"42888","timestamp":"1794507176","type":"sell"},{"tradeID":"932651","total":"11.0655769","date":"2026-11-12 18:19:36","rate":"0.0002989","amount":"37021","timestamp":"1794507576","type":"sell"},{"tradeID":"932652","total":"11.0362847","date":"2026-11-12 18:25:37","rate":"0.0002989","amount":"36923","timestamp":"1794507937","type":"buy"},{"tradeID":"932653","total":"12.389014","date":"2026-11-12 18:31:41","rate":"0.0003005","amount":"41228","timestamp":"1794508301","type":"buy"},{"tradeID":"932654","total":"12.4593663","date":"2026-11-12 18:37:52","rate":"0.0003009","amount":"41407","timestamp":"1794508672","type":"sell"},{"tradeID":"932655","total":"11.805521","date":"2026-11-12 18:44:39","rate":"0.000301","amount":"39221","timestamp":"1794509079","type":"buy"},{"tradeID":"932656","total":"11.5887996","date":"2026-11-12 18:51:11","rate":"0.0002997","amount":"38668","timestamp":"1794509471","type":"sell"},{"tradeID":"932657","total":"12.5915664","date":"2026-11-12 18:58:10","rate":"0.0002994","amount":"42056","timestamp":"1794509890","type":"sell"},{"tradeID":"932658","total":"12.6448596","date":"2026-11-12 19:04:42","rate":"0.0002994","amount":"42234","timestamp":"1794510282","type":"buy"},{"tradeID":"932659","total":"12.3939673","date":"2026-11-12 19:10:43","rate":"0.0002999","amount":"41327","timestamp":"1794510643","type":"sell"},{"tradeID":"932660","total":"11.3929704","date":"2026-11-12 19:17:05","rate":"0.0003004","amount":"37926","timestamp":"1794511025","type":"buy"},{"tradeID":"932661","total":"12.3691406","date":"2026-11-12 19:23:12","rate":"0.0003002","amount":"41203","timestamp":"1794511392","type":"buy"},{"tradeID":"932662","total":"11.7017936","date":"2026-11-12 19:29:27","rate":"0.0002998","amount":"39032","timestamp":"1794511767","type":"buy"},{"tradeID":"932663","total":"12.1008498","date":"2026-11-12 19:35:57","rate":"0.0002994","amount":"40417","timestamp":"1794512157","type":"buy"},{"tradeID":"932664","total":"1.0024372","date":"2026-11-12 19:38:06","rate":"0.0002987","amount":"3356","timestamp":"1794512286","type":"sell"},{"tradeID":"932665","total":"12.4767","date":"2026-11-12 19:42:13","rate":"0.0003","amount":"41589","timestamp":"1794512533","type":"sell"},{"tradeID":"932666","total":"11.6854955","date":"2026-11-12 19:49:07","rate":"0.0002989","amount":"39095","timestamp":"1794512947","type":"sell"},{"tradeID":"932667","total":"0.9997134","date":"2026-11-12 19:54:33","rate":"0.0003013","amount":"3318","timestamp":"1794513273","type":"buy"},{"tradeID":"932668","total":"0.9997134","date":"2026-11-12 19:54:43","rate":"0.0003013","amount":"3318","timestamp":"1794513283","type":"buy"},{"tradeID":"932669","total":"12.7255086","date":"2026-11-12 19:55:22","rate":"0.0002991","amount":"42546","timestamp":"1794513322","type":"sell"},{"tradeID":"932670","total":"12.1796388","date":"2026-11-12 20:01:34","rate":"0.0002996","amount":"40653","timestamp":"1794513694","type":"sell"},{"tradeID":"932671","total":"12.5364368","date":"2026-11-12 20:08:18","rate":"0.0002998","amount":"41816","timestamp":"1794514098","type":"sell"},{"tradeID":"932672","total":"12.9592296","date":"2026-11-12 20:14:51","rate":"0.0002994","amount":"43284","timestamp":"1794514491","type":"sell"},{"tradeID":"932673","total":"11.2113316","date":"2026-11-12 20:21:11","rate":"0.0002996","amount":"37421","timestamp":"1794514871","type":"sell"},{"tradeID":"932674","total":"12.7321536","date":"2026-11-12 20:27:23","rate":"0.0003004","amount":"42384","timestamp":"1794515243","type":"sell"},{"tradeID":"932675","total":"12.4098048","date":"2026-11-12 20:33:49","rate":"0.0003008","amount":"41256","timestamp":"1794515629","type":"buy"},{"tradeID":"932676","total":"12.2847405","date":"2026-11-12 20:40:49","rate":"0.0003005","amount":"40881","timestamp":"1794516049","type":"buy"},{"tradeID":"932677","total":"11.8560988","date":"2026-11-12 20:47:27","rate":"0.0003002","amount":"39494","timestamp":"1794516447","type":"buy"},{"tradeID":"932678","total":"12.7122","date":"2026-11-12 20:53:50","rate":"0.0003","amount":"42374","timestamp":"1794516830","type":"buy"},{"tradeID":"932679","total":"12.5185692","date":"2026-11-12 21:00:41","rate":"0.0003004","amount":"41673","timestamp":"1794517241","type":"sell"},{"tradeID":"932680","total":"0.4153149","date":"2026-11-12 21:00:41","rate":"0.0003003","amount":"1383","timestamp":"1794517241","type":"sell"},{"tradeID":"932681","total":"11.137014","date":"2026-11-12 21:07:07","rate":"0.0002989","amount":"37260","timestamp":"1794517627","type":"sell"},{"tradeID":"932682","total":"11.5632744","date":"2026-11-12 21:13:46","rate":"0.0002987","amount":"38712","timestamp":"1794518026","type":"buy"},{"tradeID":"932683","total":"12.1738981","date":"2026-11-12 21:20:03","rate":"0.0002989","amount":"40729","timestamp":"1794518403","type":"sell"},{"tradeID":"932684","total":"11.433582","date":"2026-11-12 21:26:09","rate":"0.0002988","amount":"38265","timestamp":"1794518769","type":"sell"},{"tradeID":"932685","total":"12.4623006","date":"2026-11-12 21:29:20","rate":"0.0002991","amount":"41666","timestamp":"1794518960","type":"buy"},{"tradeID":"932686","total":"17.5760342","date":"2026-11-12 21:29:20","rate":"0.0003013","amount":"58334","timestamp":"1794518960","type":"buy"},{"tradeID":"932687","total":"6.6286","date":"2026-11-12 21:29:39","rate":"0.0003013","amount":"22000","timestamp":"1794518979","type":"buy"},{"tradeID":"932688","total":"12.53466","date":"2026-11-12 21:32:20","rate":"0.0002988","amount":"41950","timestamp":"1794519140","type":"buy"},{"tradeID":"932689","total":"12.4446537","date":"2026-11-12 21:38:23","rate":"0.0002991","amount":"41607","timestamp":"1794519503","type":"buy"},{"tradeID":"932690","total":"12.8767146","date":"2026-11-12 21:44:26","rate":"0.0003009","amount":"42794","timestamp":"1794519866","type":"sell"},{"tradeID":"932691","total":"11.8990464","date":"2026-11-12 21:50:42","rate":"0.0003008","amount":"39558","timestamp":"1794520242","type":"buy"},{"tradeID":"932692","total":"12.330717","date":"2026-11-12 21:57:38","rate":"0.0003005","amount":"41034","timestamp":"1794520658","type":"sell"},{"tradeID":"932693","total":"12.742434","date":"2026-11-12 22:04:18","rate":"0.0003006","amount":"42390","timestamp":"1794521058","type":"sell"},{"tradeID":"932694","total":"12.0472416","date":"2026-11-12 22:11:00","rate":"0.0003004","amount":"40104","timestamp":"1794521460","type":"sell"},{"tradeID":"932695","total":"11.1348","date":"2026-11-12 22:17:43","rate":"0.0003","amount":"37116","timestamp":"1794521863","type":"sell"},{"tradeID":"932696","total":"11.1493888","date":"2026-11-12 22:24:01","rate":"0.0002992","amount":"37264","timestamp":"1794522241","type":"sell"},{"tradeID":"932697","total":"11.388312","date":"2026-11-12 22:30:31","rate":"0.000299","amount":"38088","timestamp":"1794522631","type":"sell"},{"tradeID":"932698","total":"11.6074836","date":"2026-11-12 22:37:06","rate":"0.0002988","amount":"38847","timestamp":"1794523026","type":"sell"},{"tradeID":"932699","total":"12.493728","date":"2026-11-12 22:43:30","rate":"0.0003008","amount":"41535","timestamp":"1794523410","type":"sell"},{"tradeID":"932700","total":"11.6727437","date":"2026-11-12 22:49:44","rate":"0.0003011","amount":"38767","timestamp":"1794523784","type":"buy"},{"tradeID":"932701","total":"12.8826624","date":"2026-11-12 22:56:12","rate":"0.0003008","amount":"42828","timestamp":"1794524172","type":"buy"},{"tradeID":"932702","total":"11.1247872","date":"2026-11-12 23:02:16","rate":"0.0003008","amount":"36984","timestamp":"1794524536","type":"buy"},{"tradeID":"932703","total":"11.0373779","date":"2026-11-12 23:08:31","rate":"0.0003001","amount":"36779","timestamp":"1794524911","type":"sell"},{"tradeID":"932704","total":"12.1222101","date":"2026-11-12 23:15:22","rate":"0.0003003","amount":"40367","timestamp":"1794525322","type":"sell"},{"tradeID":"932705","total":"11.746813","date":"2026-11-12 23:22:21","rate":"0.000299","amount":"39287","timestamp":"1794525741","type":"sell"},{"tradeID":"932706","total":"12.3720688","date":"2026-11-12 23:29:20","rate":"0.0002989","amount":"41392","timestamp":"1794526160","type":"buy"},{"tradeID":"932707","total":"12.6532836","date":"2026-11-12 23:36:06","rate":"0.0002988","amount":"42347","timestamp":"1794526566","type":"sell"},{"tradeID":"932708","total":"12.2713","date":"2026-11-12 23:37:09","rate":"0.0002993","amount":"41000","timestamp":"1794526629","type":"buy"},{"tradeID":"932709","total":"11.8648233","date":"2026-11-12 23:42:12","rate":"0.0002997","amount":"39589","timestamp":"1794526932","type":"buy"},{"tradeID":"932710","total":"12.8873028","date":"2026-11-12 23:48:18","rate":"0.0002999","amount":"42972","timestamp":"1794527298","type":"sell"},{"tradeID":"932711","total":"0.1503487","date":"2026-11-12 23:50:42","rate":"0.0003013","amount":"499","timestamp":"1794527442","type":"buy"},{"tradeID":"932712","total":"1.9997615","date":"2026-11-12 23:50:46","rate":"0.0003035","amount":"6589","timestamp":"1794527446","type":"buy"},{"tradeID":"932713","total":"11.0228284","date":"2026-11-12 23:54:57","rate":"0.0003028","amount":"36403","timestamp":"1794527697","type":"sell"},{"tradeID":"932714","total":"11.0676201","date":"2026-11-13 00:01:14","rate":"0.0003027","amount":"36563","timestamp":"1794528074","type":"sell"},{"tradeID":"932715","total":"12.6024382","date":"2026-11-13 00:03:15","rate":"0.0003014","amount":"41813","timestamp":"1794528195","type":"sell"},{"tradeID":"932716","total":"11.643268","date":"2026-11-13 00:07:22","rate":"0.0003016","amount":"38605","timestamp":"1794528442","type":"sell"},{"tradeID":"932717","total":"12.8322595","date":"2026-11-13 00:14:05","rate":"0.0003019","amount":"42505","timestamp":"1794528845","type":"buy"},{"tradeID":"932718","total":"11.0008871","date":"2026-11-13 00:20:58","rate":"0.0003017","amount":"36463","timestamp":"1794529258","type":"buy"},{"tradeID":"932719","total":"12.0445362","date":"2026-11-13 00:27:33","rate":"0.0003018","amount":"39909","timestamp":"1794529653","type":"buy"}]}