{"elapsed":"10ms","result":"true","data":[{"tradeID":"882420","total":"124.4527183","date":"2026-06-22 15:24:25","rate":"0.0003271","amount":"380473","timestamp":"1782141865","type":"buy"},{"tradeID":"882421","total":"12.2759152","date":"2026-06-22 15:28:22","rate":"0.0003268","amount":"37564","timestamp":"1782142102","type":"sell"},{"tradeID":"882422","total":"1.995966","date":"2026-06-22 15:32:35","rate":"0.0003255","amount":"6132","timestamp":"1782142355","type":"sell"},{"tradeID":"882423","total":"11.924241","date":"2026-06-22 15:35:04","rate":"0.0003262","amount":"36555","timestamp":"1782142504","type":"sell"},{"tradeID":"882424","total":"12.1341698","date":"2026-06-22 15:41:10","rate":"0.0003266","amount":"37153","timestamp":"1782142870","type":"sell"},{"tradeID":"882425","total":"12.116004","date":"2026-06-22 15:47:51","rate":"0.000327","amount":"37052","timestamp":"1782143271","type":"buy"},{"tradeID":"882426","total":"12.8683445","date":"2026-06-22 15:54:49","rate":"0.0003265","amount":"39413","timestamp":"1782143689","type":"sell"},{"tradeID":"882427","total":"12.7241536","date":"2026-06-22 16:00:54","rate":"0.0003272","amount":"38888","timestamp":"1782144054","type":"buy"},{"tradeID":"882428","total":"11.4848081","date":"2026-06-22 16:07:18","rate":"0.0003271","amount":"35111","timestamp":"1782144438","type":"sell"},{"tradeID":"882429","total":"11.9996825","date":"2026-06-22 16:13:25","rate":"0.0003263","amount":"36775","timestamp":"1782144805","type":"sell"},{"tradeID":"882430","total":"11.0114944","date":"2026-06-22 16:20:12","rate":"0.0003271","amount":"33664","timestamp":"1782145212","type":"sell"},{"tradeID":"882431","total":"12.461442","date":"2026-06-22 16:23:48","rate":"0.0003255","amount":"38284","timestamp":"1782145428","type":"sell"},{"tradeID":"882432","total":"12.5401584","date":"2026-06-22 16:27:03","rate":"0.0003256","amount":"38514","timestamp":"1782145623","type":"sell"},{"tradeID":"882433","total":"12.518868","date":"2026-06-22 16:28:13","rate":"0.000327","amount":"38284","timestamp":"1782145693","type":"buy"},{"tradeID":"882434","total":"17.7619625","date":"2026-06-22 16:28:13","rate":"0.0003275","amount":"54235","timestamp":"1782145693","type":"buy"},{"tradeID":"882435","total":"38.1621482","date":"2026-06-22 16:28:13","rate":"0.0003278","amount":"116419","timestamp":"1782145693","type":"buy"},{"tradeID":"882436","total":"8.9581046","date":"2026-06-22 16:28:13","rate":"0.0003299","amount":"27154","timestamp":"1782145693","type":"buy"},{"tradeID":"882437","total":"258.1121105","date":"2026-06-22 16:28:13","rate":"0.0003299","amount":"782395","timestamp":"1782145693","type":"buy"},{"tradeID":"882438","total":"70.02369","date":"2026-06-22 16:28:13","rate":"0.00033","amount":"212193","timestamp":"1782145693","type":"buy"},{"tradeID":"882439","total":"201.84582","date":"2026-06-22 16:28:13","rate":"0.00033","amount":"611654","timestamp":"1782145693","type":"buy"},{"tradeID":"882440","total":"15.1014774","date":"2026-06-22 16:28:48","rate":"0.0003306","amount":"45679","timestamp":"1782145728","type":"buy"},{"tradeID":"882441","total":"36.6739285","date":"2026-06-22 16:28:48","rate":"0.0003329","amount":"110165","timestamp":"1782145728","type":"buy"},{"tradeID":"882442","total":"33.4810846","date":"2026-06-22 16:28:48","rate":"0.0003329","amount":"100574","timestamp":"1782145728","type":"buy"},{"tradeID":"882443","total":"12.4394743","date":"2026-06-22 16:33:18","rate":"0.0003329","amount":"37367","timestamp":"1782145998","type":"sell"},{"tradeID":"882444","total":"3.0383584","date":"2026-06-22 16:34:25","rate":"0.0003304","amount":"9196","timestamp":"1782146065","type":"sell"},{"tradeID":"882445","total":"1.2454012","date":"2026-06-22 16:37:59","rate":"0.0003314","amount":"3758","timestamp":"1782146279","type":"sell"},{"tradeID":"882446","total":"11.980729","date":"2026-06-22 16:39:45","rate":"0.0003334","amount":"35935","timestamp":"1782146385","type":"buy"},{"tradeID":"882447","total":"12.7897121","date":"2026-06-22 16:46:31","rate":"0.0003443","amount":"37147","timestamp":"1782146791","type":"buy"},{"tradeID":"882448","total":"11.7362187","date":"2026-06-22 16:52:58","rate":"0.0003441","amount":"34107","timestamp":"1782147178","type":"sell"},{"tradeID":"882449","total":"12.2330763","date":"2026-06-22 16:59:28","rate":"0.0003329","amount":"36747","timestamp":"1782147568","type":"sell"},{"tradeID":"882450","total":"11.8105562","date":"2026-06-22 17:05:34","rate":"0.0003434","amount":"34393","timestamp":"1782147934","type":"buy"},{"tradeID":"882451","total":"11.4803902","date":"2026-06-22 17:11:39","rate":"0.0003359","amount":"34178","timestamp":"1782148299","type":"buy"},{"tradeID":"882452","total":"12.8521926","date":"2026-06-22 17:18:19","rate":"0.0003354","amount":"38319","timestamp":"1782148699","type":"sell"},{"tradeID":"882453","total":"11.4280299","date":"2026-06-22 17:24:23","rate":"0.0003353","amount":"34083","timestamp":"1782149063","type":"sell"},{"tradeID":"882454","total":"11.6983448","date":"2026-06-22 17:31:15","rate":"0.0003356","amount":"34858","timestamp":"1782149475","type":"sell"},{"tradeID":"882455","total":"12.3380125","date":"2026-06-22 17:37:52","rate":"0.0003355","amount":"36775","timestamp":"1782149872","type":"buy"},{"tradeID":"882456","total":"11.267424","date":"2026-06-22 17:44:40","rate":"0.000336","amount":"33534","timestamp":"1782150280","type":"sell"},{"tradeID":"882457","total":"11.792131","date":"2026-06-22 17:51:07","rate":"0.0003419","amount":"34490","timestamp":"1782150667","type":"buy"},{"tradeID":"882458","total":"12.1866914","date":"2026-06-22 17:57:07","rate":"0.0003302","amount":"36907","timestamp":"1782151027","type":"sell"},{"tradeID":"882459","total":"12.6215648","date":"2026-06-22 18:03:36","rate":"0.0003302","amount":"38224","timestamp":"1782151416","type":"buy"},{"tradeID":"882460","total":"12.8721775","date":"2026-06-22 18:10:12","rate":"0.0003425","amount":"37583","timestamp":"1782151812","type":"buy"},{"tradeID":"882461","total":"12.2775345","date":"2026-06-22 18:16:56","rate":"0.0003429","amount":"35805","timestamp":"1782152216","type":"sell"},{"tradeID":"882462","total":"11.6644906","date":"2026-06-22 18:23:13","rate":"0.0003346","amount":"34861","timestamp":"1782152593","type":"sell"},{"tradeID":"882463","total":"11.1072934","date":"2026-06-22 18:29:27","rate":"0.0003349","amount":"33166","timestamp":"1782152967","type":"sell"},{"tradeID":"882464","total":"11.8322492","date":"2026-06-22 18:35:39","rate":"0.0003356","amount":"35257","timestamp":"1782153339","type":"buy"},{"tradeID":"882465","total":"12.6772023","date":"2026-06-22 18:41:51","rate":"0.0003387","amount":"37429","timestamp":"1782153711","type":"sell"},{"tradeID":"882466","total":"11.78703","date":"2026-06-22 18:48:22","rate":"0.000339","amount":"34770","timestamp":"1782154102","type":"buy"},{"tradeID":"882467","total":"11.0321364","date":"2026-06-22 18:54:25","rate":"0.0003387","amount":"32572","timestamp":"1782154465","type":"sell"},{"tradeID":"882468","total":"11.86101","date":"2026-06-22 19:01:17","rate":"0.000335","amount":"35406","timestamp":"1782154877","type":"buy"},{"tradeID":"882469","total":"11.3444754","date":"2026-06-22 19:07:30","rate":"0.0003351","amount":"33854","timestamp":"1782155250","type":"sell"},{"tradeID":"882470","total":"11.7774592","date":"2026-06-22 19:14:02","rate":"0.0003292","amount":"35776","timestamp":"1782155642","type":"sell"},{"tradeID":"882471","total":"0.9998181","date":"2026-06-22 19:17:57","rate":"0.0003303","amount":"3027","timestamp":"1782155877","type":"buy"},{"tradeID":"882472","total":"0.9998181","date":"2026-06-22 19:20:05","rate":"0.0003303","amount":"3027","timestamp":"1782156005","type":"buy"},{"tradeID":"882473","total":"11.2642209","date":"2026-06-22 19:21:01","rate":"0.0003303","amount":"34103","timestamp":"1782156061","type":"sell"},{"tradeID":"882474","total":"11.822525","date":"2026-06-22 19:27:15","rate":"0.0003307","amount":"35750","timestamp":"1782156435","type":"buy"},{"tradeID":"882475","total":"12.2547906","date":"2026-06-22 19:34:00","rate":"0.0003303","amount":"37102","timestamp":"1782156840","type":"sell"},{"tradeID":"882476","total":"11.220475","date":"2026-06-22 19:40:23","rate":"0.0003305","amount":"33950","timestamp":"1782157223","type":"sell"},{"tradeID":"882477","total":"11.850408","date":"2026-06-22 19:47:01","rate":"0.0003305","amount":"35856","timestamp":"1782157621","type":"sell"},{"tradeID":"882478","total":"12.750661","date":"2026-06-22 19:53:33","rate":"0.0003311","amount":"38510","timestamp":"1782158013","type":"buy"},{"tradeID":"882479","total":"12.1003206","date":"2026-06-22 20:00:02","rate":"0.0003326","amount":"36381","timestamp":"1782158402","type":"sell"},{"tradeID":"882480","total":"11.9251125","date":"2026-06-22 20:06:04","rate":"0.0003325","amount":"35865","timestamp":"1782158764","type":"buy"},{"tradeID":"882481","total":"11.5271936","date":"2026-06-22 20:12:46","rate":"0.0003328","amount":"34637","timestamp":"1782159166","type":"sell"},{"tradeID":"882482","total":"12.9277296","date":"2026-06-22 20:18:47","rate":"0.0003312","amount":"39033","timestamp":"1782159527","type":"sell"},{"tradeID":"882483","total":"12.66406","date":"2026-06-22 20:24:58","rate":"0.000331","amount":"38260","timestamp":"1782159898","type":"buy"},{"tradeID":"882484","total":"11.7748845","date":"2026-06-22 20:31:55","rate":"0.0003335","amount":"35307","timestamp":"1782160315","type":"sell"},{"tradeID":"882485","total":"12.0771255","date":"2026-06-22 20:38:27","rate":"0.0003333","amount":"36235","timestamp":"1782160707","type":"sell"},{"tradeID":"882486","total":"11.1745845","date":"2026-06-22 20:44:39","rate":"0.0003335","amount":"33507","timestamp":"1782161079","type":"buy"},{"tradeID":"882487","total":"12.0390992","date":"2026-06-22 20:51:11","rate":"0.0003314","amount":"36328","timestamp":"1782161471","type":"sell"},{"tradeID":"882488","total":"12.5014022","date":"2026-06-22 20:57:53","rate":"0.0003314","amount":"37723","timestamp":"1782161873","type":"sell"},{"tradeID":"882489","total":"12.770499","date":"2026-06-22 21:03:55","rate":"0.0003314","amount":"38535","timestamp":"1782162235","type":"buy"},{"tradeID":"882490","total":"11.488068","date":"2026-06-22 21:10:12","rate":"0.0003345","amount":"34344","timestamp":"1782162612","type":"sell"},{"tradeID":"882491","total":"12.8289354","date":"2026-06-22 21:16:18","rate":"0.0003338","amount":"38433","timestamp":"1782162978","type":"sell"},{"tradeID":"882492","total":"11.170225","date":"2026-06-22 21:22:45","rate":"0.0003322","amount":"33625","timestamp":"1782163365","type":"sell"},{"tradeID":"882493","total":"12.6716101","date":"2026-06-22 21:29:09","rate":"0.0003319","amount":"38179","timestamp":"1782163749","type":"sell"},{"tradeID":"882494","total":"11.6881466","date":"2026-06-22 21:35:52","rate":"0.0003314","amount":"35269","timestamp":"1782164152","type":"sell"},{"tradeID":"882495","total":"11.72773","date":"2026-06-22 21:42:16","rate":"0.0003346","amount":"35050","timestamp":"1782164536","type":"buy"},{"tradeID":"882496","total":"11.172464","date":"2026-06-22 21:48:42","rate":"0.000332","amount":"33652","timestamp":"1782164922","type":"buy"},{"tradeID":"882497","total":"12.8220885","date":"2026-06-22 21:55:12","rate":"0.0003315","amount":"38679","timestamp":"1782165312","type":"buy"},{"tradeID":"882498","total":"11.0210642","date":"2026-06-22 22:02:04","rate":"0.0003317","amount":"33226","timestamp":"1782165724","type":"buy"},{"tradeID":"882499","total":"12.86608","date":"2026-06-22 22:08:10","rate":"0.0003316","amount":"38800","timestamp":"1782166090","type":"buy"}]}