{"elapsed":"9ms","result":"true","data":[{"tradeID":"902555","total":"4.6757015","date":"2026-08-07 17:34:09","rate":"0.0005563","amount":"8405","timestamp":"1786124049","type":"sell"},{"tradeID":"902556","total":"12.9072339","date":"2026-08-07 17:39:36","rate":"0.0005643","amount":"22873","timestamp":"1786124376","type":"sell"},{"tradeID":"902557","total":"11.1790264","date":"2026-08-07 17:46:19","rate":"0.0005638","amount":"19828","timestamp":"1786124779","type":"buy"},{"tradeID":"902558","total":"12.597975","date":"2026-08-07 17:48:46","rate":"0.0005694","amount":"22125","timestamp":"1786124926","type":"buy"},{"tradeID":"902559","total":"25.0750752","date":"2026-08-07 17:48:46","rate":"0.0005748","amount":"43624","timestamp":"1786124926","type":"buy"},{"tradeID":"902560","total":"2.9844648","date":"2026-08-07 17:48:53","rate":"0.0005868","amount":"5086","timestamp":"1786124933","type":"buy"},{"tradeID":"902561","total":"0.9997593","date":"2026-08-07 17:49:58","rate":"0.0005983","amount":"1671","timestamp":"1786124998","type":"buy"},{"tradeID":"902562","total":"28.5580556","date":"2026-08-07 17:50:03","rate":"0.0005983","amount":"47732","timestamp":"1786125003","type":"buy"},{"tradeID":"902563","total":"0.999512","date":"2026-08-07 17:50:07","rate":"0.0006065","amount":"1648","timestamp":"1786125007","type":"buy"},{"tradeID":"902564","total":"33.6043455","date":"2026-08-07 17:51:01","rate":"0.0006065","amount":"55407","timestamp":"1786125061","type":"buy"},{"tradeID":"902565","total":"0.9999949","date":"2026-08-07 17:51:06","rate":"0.0006169","amount":"1621","timestamp":"1786125066","type":"buy"},{"tradeID":"902566","total":"2.9996288","date":"2026-08-07 17:51:15","rate":"0.0006167","amount":"4864","timestamp":"1786125075","type":"sell"},{"tradeID":"902567","total":"1.3955565","date":"2026-08-07 17:51:45","rate":"0.0006065","amount":"2301","timestamp":"1786125105","type":"sell"},{"tradeID":"902568","total":"13.2892672","date":"2026-08-07 17:51:45","rate":"0.0005984","amount":"22208","timestamp":"1786125105","type":"sell"},{"tradeID":"902569","total":"4.3687866","date":"2026-08-07 17:51:45","rate":"0.0005983","amount":"7302","timestamp":"1786125105","type":"sell"},{"tradeID":"902570","total":"12.9911052","date":"2026-08-07 17:52:30","rate":"0.0006108","amount":"21269","timestamp":"1786125150","type":"sell"},{"tradeID":"902571","total":"0.0729926","date":"2026-08-07 17:54:48","rate":"0.0005983","amount":"122","timestamp":"1786125288","type":"sell"},{"tradeID":"902572","total":"0.0152568","date":"2026-08-07 17:54:48","rate":"0.0005868","amount":"26","timestamp":"1786125288","type":"sell"},{"tradeID":"902573","total":"3.5535","date":"2026-08-07 17:54:48","rate":"0.000575","amount":"6180","timestamp":"1786125288","type":"sell"},{"tradeID":"902574","total":"3.299926","date":"2026-08-07 17:54:48","rate":"0.0005749","amount":"5740","timestamp":"1786125288","type":"sell"},{"tradeID":"902575","total":"3.299926","date":"2026-08-07 17:54:48","rate":"0.0005749","amount":"5740","timestamp":"1786125288","type":"sell"},{"tradeID":"902576","total":"3.299926","date":"2026-08-07 17:54:48","rate":"0.0005749","amount":"5740","timestamp":"1786125288","type":"sell"},{"tradeID":"902577","total":"3.6051979","date":"2026-08-07 17:54:48","rate":"0.0005749","amount":"6271","timestamp":"1786125288","type":"sell"},{"tradeID":"902578","total":"1.1197104","date":"2026-08-07 17:54:48","rate":"0.0005748","amount":"1948","timestamp":"1786125288","type":"sell"},{"tradeID":"902579","total":"6.0877068","date":"2026-08-07 17:54:54","rate":"0.0005748","amount":"10591","timestamp":"1786125294","type":"sell"},{"tradeID":"902580","total":"5.249681","date":"2026-08-07 17:54:54","rate":"0.0005567","amount":"9430","timestamp":"1786125294","type":"sell"},{"tradeID":"902581","total":"6.6001628","date":"2026-08-07 17:54:54","rate":"0.0005566","amount":"11858","timestamp":"1786125294","type":"sell"},{"tradeID":"902582","total":"12.5588208","date":"2026-08-07 17:59:00","rate":"0.0006106","amount":"20568","timestamp":"1786125540","type":"buy"},{"tradeID":"902583","total":"11.0542554","date":"2026-08-07 18:05:21","rate":"0.0005727","amount":"19302","timestamp":"1786125921","type":"buy"},{"tradeID":"902584","total":"11.7098303","date":"2026-08-07 18:11:25","rate":"0.0005723","amount":"20461","timestamp":"1786126285","type":"sell"},{"tradeID":"902585","total":"11.5773994","date":"2026-08-07 18:17:33","rate":"0.0005726","amount":"20219","timestamp":"1786126653","type":"buy"},{"tradeID":"902586","total":"12.956202","date":"2026-08-07 18:23:50","rate":"0.0005766","amount":"22470","timestamp":"1786127030","type":"buy"},{"tradeID":"902587","total":"11.3310016","date":"2026-08-07 18:30:19","rate":"0.0005767","amount":"19648","timestamp":"1786127419","type":"sell"},{"tradeID":"902588","total":"3.2155812","date":"2026-08-07 18:36:27","rate":"0.0005571","amount":"5772","timestamp":"1786127787","type":"sell"},{"tradeID":"902589","total":"12.8921285","date":"2026-08-07 18:37:06","rate":"0.0005767","amount":"22355","timestamp":"1786127826","type":"sell"},{"tradeID":"902590","total":"0.0841221","date":"2026-08-07 18:37:32","rate":"0.0005571","amount":"151","timestamp":"1786127852","type":"sell"},{"tradeID":"902591","total":"3.1091712","date":"2026-08-07 18:37:32","rate":"0.0005568","amount":"5584","timestamp":"1786127852","type":"sell"},{"tradeID":"902592","total":"0.1904256","date":"2026-08-07 18:37:39","rate":"0.0005568","amount":"342","timestamp":"1786127859","type":"sell"},{"tradeID":"902593","total":"3.0022656","date":"2026-08-07 18:37:39","rate":"0.0005568","amount":"5392","timestamp":"1786127859","type":"sell"},{"tradeID":"902594","total":"3.2951424","date":"2026-08-07 18:38:08","rate":"0.0005568","amount":"5918","timestamp":"1786127888","type":"sell"},{"tradeID":"902595","total":"0.1458816","date":"2026-08-07 18:38:10","rate":"0.0005568","amount":"262","timestamp":"1786127890","type":"sell"},{"tradeID":"902596","total":"3.0473664","date":"2026-08-07 18:38:10","rate":"0.0005568","amount":"5473","timestamp":"1786127890","type":"buy"},{"tradeID":"902597","total":"3.295664","date":"2026-08-07 18:38:59","rate":"0.0005567","amount":"5920","timestamp":"1786127939","type":"sell"},{"tradeID":"902598","total":"11.4212382","date":"2026-08-07 18:43:54","rate":"0.0005597","amount":"20406","timestamp":"1786128234","type":"buy"},{"tradeID":"902599","total":"11.9511224","date":"2026-08-07 18:50:05","rate":"0.0005593","amount":"21368","timestamp":"1786128605","type":"buy"},{"tradeID":"902600","total":"12.2509072","date":"2026-08-07 18:56:19","rate":"0.0005593","amount":"21904","timestamp":"1786128979","type":"sell"},{"tradeID":"902601","total":"12.1635206","date":"2026-08-07 19:02:56","rate":"0.0005698","amount":"21347","timestamp":"1786129376","type":"buy"},{"tradeID":"902602","total":"11.9873146","date":"2026-08-07 19:09:43","rate":"0.0005702","amount":"21023","timestamp":"1786129783","type":"buy"},{"tradeID":"902603","total":"11.9692495","date":"2026-08-07 19:16:12","rate":"0.0005701","amount":"20995","timestamp":"1786130172","type":"sell"},{"tradeID":"902604","total":"11.1116418","date":"2026-08-07 19:22:58","rate":"0.0005641","amount":"19698","timestamp":"1786130578","type":"buy"},{"tradeID":"902605","total":"11.4936268","date":"2026-08-07 19:29:04","rate":"0.0005638","amount":"20386","timestamp":"1786130944","type":"sell"},{"tradeID":"902606","total":"12.8980197","date":"2026-08-07 19:35:43","rate":"0.0005637","amount":"22881","timestamp":"1786131343","type":"sell"},{"tradeID":"902607","total":"12.6238685","date":"2026-08-07 19:41:51","rate":"0.0005647","amount":"22355","timestamp":"1786131711","type":"buy"},{"tradeID":"902608","total":"12.0193773","date":"2026-08-07 19:48:46","rate":"0.0005649","amount":"21277","timestamp":"1786132126","type":"sell"},{"tradeID":"902609","total":"12.7413097","date":"2026-08-07 19:55:03","rate":"0.0005651","amount":"22547","timestamp":"1786132503","type":"sell"},{"tradeID":"902610","total":"11.8009312","date":"2026-08-07 20:01:12","rate":"0.0005648","amount":"20894","timestamp":"1786132872","type":"sell"},{"tradeID":"902611","total":"12.0600992","date":"2026-08-07 20:07:34","rate":"0.0005644","amount":"21368","timestamp":"1786133254","type":"buy"},{"tradeID":"902612","total":"11.4951348","date":"2026-08-07 20:14:20","rate":"0.0005644","amount":"20367","timestamp":"1786133660","type":"sell"},{"tradeID":"902613","total":"12.0542251","date":"2026-08-07 20:20:26","rate":"0.0005567","amount":"21653","timestamp":"1786134026","type":"buy"},{"tradeID":"902614","total":"12.8976256","date":"2026-08-07 20:27:09","rate":"0.0005567","amount":"23168","timestamp":"1786134429","type":"sell"},{"tradeID":"902615","total":"12.9532956","date":"2026-08-07 20:33:13","rate":"0.0005567","amount":"23268","timestamp":"1786134793","type":"buy"},{"tradeID":"902616","total":"12.703428","date":"2026-08-07 20:39:49","rate":"0.000558","amount":"22766","timestamp":"1786135189","type":"sell"},{"tradeID":"902617","total":"11.84868","date":"2026-08-07 20:46:16","rate":"0.0005589","amount":"21200","timestamp":"1786135576","type":"buy"},{"tradeID":"902618","total":"12.4042716","date":"2026-08-07 20:52:52","rate":"0.0005586","amount":"22206","timestamp":"1786135972","type":"buy"},{"tradeID":"902619","total":"11.7015205","date":"2026-08-07 20:59:01","rate":"0.0005645","amount":"20729","timestamp":"1786136341","type":"buy"},{"tradeID":"902620","total":"11.2321776","date":"2026-08-07 21:05:38","rate":"0.0005648","amount":"19887","timestamp":"1786136738","type":"buy"},{"tradeID":"902621","total":"3.2995248","date":"2026-08-07 21:10:40","rate":"0.0005566","amount":"5928","timestamp":"1786137040","type":"sell"},{"tradeID":"902622","total":"4.7026928","date":"2026-08-07 21:10:40","rate":"0.0005564","amount":"8452","timestamp":"1786137040","type":"sell"},{"tradeID":"902623","total":"11.465879","date":"2026-08-07 21:12:28","rate":"0.0005651","amount":"20290","timestamp":"1786137148","type":"sell"},{"tradeID":"902624","total":"11.512842","date":"2026-08-07 21:18:54","rate":"0.0005627","amount":"20460","timestamp":"1786137534","type":"sell"},{"tradeID":"902625","total":"12.3567808","date":"2026-08-07 21:25:39","rate":"0.0005629","amount":"21952","timestamp":"1786137939","type":"buy"},{"tradeID":"902626","total":"12.7744154","date":"2026-08-07 21:31:50","rate":"0.0005627","amount":"22702","timestamp":"1786138310","type":"sell"},{"tradeID":"902627","total":"11.000844","date":"2026-08-07 21:38:10","rate":"0.0005672","amount":"19395","timestamp":"1786138690","type":"sell"},{"tradeID":"902628","total":"11.4893856","date":"2026-08-07 21:44:23","rate":"0.0005652","amount":"20328","timestamp":"1786139063","type":"sell"},{"tradeID":"902629","total":"12.4126707","date":"2026-08-07 21:50:32","rate":"0.0005647","amount":"21981","timestamp":"1786139432","type":"buy"},{"tradeID":"902630","total":"11.5218239","date":"2026-08-07 21:57:19","rate":"0.0005651","amount":"20389","timestamp":"1786139839","type":"buy"},{"tradeID":"902631","total":"12.1250568","date":"2026-08-07 22:04:11","rate":"0.0005608","amount":"21621","timestamp":"1786140251","type":"sell"},{"tradeID":"902632","total":"12.6510455","date":"2026-08-07 22:10:25","rate":"0.0005605","amount":"22571","timestamp":"1786140625","type":"sell"},{"tradeID":"902633","total":"12.2702562","date":"2026-08-07 22:16:27","rate":"0.0005598","amount":"21919","timestamp":"1786140987","type":"sell"},{"tradeID":"902634","total":"12.1616871","date":"2026-08-07 22:22:56","rate":"0.0005613","amount":"21667","timestamp":"1786141376","type":"sell"}]}