{"elapsed":"10ms","result":"true","data":[{"tradeID":"4341676","total":"1.9262685","date":"2026-06-19 23:50:55","rate":"0.0002855","amount":"6747","timestamp":"1781913055","type":"sell"},{"tradeID":"4341677","total":"3.741192","date":"2026-06-20 01:26:44","rate":"0.0002855","amount":"13104","timestamp":"1781918804","type":"sell"},{"tradeID":"4341678","total":"4.6374646","date":"2026-06-20 01:26:44","rate":"0.0002854","amount":"16249","timestamp":"1781918804","type":"sell"},{"tradeID":"4341679","total":"5.5181082","date":"2026-06-20 04:00:40","rate":"0.0002893","amount":"19074","timestamp":"1781928040","type":"buy"},{"tradeID":"4341680","total":"4.0048272","date":"2026-06-20 06:10:41","rate":"0.0002882","amount":"13896","timestamp":"1781935841","type":"buy"},{"tradeID":"4341681","total":"3.5390069","date":"2026-06-20 07:28:44","rate":"0.0002893","amount":"12233","timestamp":"1781940524","type":"sell"},{"tradeID":"4341682","total":"4.0045761","date":"2026-06-20 07:50:16","rate":"0.0002919","amount":"13719","timestamp":"1781941816","type":"buy"},{"tradeID":"4341683","total":"5.1852762","date":"2026-06-20 07:50:16","rate":"0.0002938","amount":"17649","timestamp":"1781941816","type":"buy"},{"tradeID":"4341684","total":"4.325752","date":"2026-06-20 08:59:01","rate":"0.000289","amount":"14968","timestamp":"1781945941","type":"buy"},{"tradeID":"4341685","total":"4.273364","date":"2026-06-20 09:01:01","rate":"0.0002855","amount":"14968","timestamp":"1781946061","type":"sell"},{"tradeID":"4341686","total":"4.0046786","date":"2026-06-20 09:16:10","rate":"0.0002899","amount":"13814","timestamp":"1781946970","type":"buy"},{"tradeID":"4341687","total":"19.9683855","date":"2026-06-20 13:07:21","rate":"0.0002965","amount":"67347","timestamp":"1781960841","type":"buy"},{"tradeID":"4341688","total":"3.995124","date":"2026-06-20 13:40:02","rate":"0.0002868","amount":"13930","timestamp":"1781962802","type":"sell"},{"tradeID":"4341689","total":"6.852","date":"2026-06-20 13:40:02","rate":"0.0002855","amount":"24000","timestamp":"1781962802","type":"sell"},{"tradeID":"4341690","total":"3.995124","date":"2026-06-20 13:41:13","rate":"0.0002868","amount":"13930","timestamp":"1781962873","type":"sell"},{"tradeID":"4341691","total":"5.158985","date":"2026-06-20 13:41:13","rate":"0.0002855","amount":"18070","timestamp":"1781962873","type":"sell"},{"tradeID":"4341692","total":"4.226733","date":"2026-06-20 14:12:58","rate":"0.0002917","amount":"14490","timestamp":"1781964778","type":"buy"},{"tradeID":"4341693","total":"3.0696732","date":"2026-06-20 14:13:00","rate":"0.0002916","amount":"10527","timestamp":"1781964780","type":"buy"},{"tradeID":"4341694","total":"3.80335","date":"2026-06-20 14:30:22","rate":"0.00029","amount":"13115","timestamp":"1781965822","type":"buy"},{"tradeID":"4341695","total":"3.75898","date":"2026-06-20 14:30:22","rate":"0.00029","amount":"12962","timestamp":"1781965822","type":"buy"},{"tradeID":"4341696","total":"13.8873056","date":"2026-06-20 14:30:22","rate":"0.0002857","amount":"48608","timestamp":"1781965822","type":"sell"},{"tradeID":"4341697","total":"0.7100016","date":"2026-06-20 14:30:22","rate":"0.0002856","amount":"2486","timestamp":"1781965822","type":"sell"},{"tradeID":"4341698","total":"3.1951568","date":"2026-06-20 14:34:25","rate":"0.0002896","amount":"11033","timestamp":"1781966065","type":"buy"},{"tradeID":"4341699","total":"4.5829137","date":"2026-06-20 14:37:51","rate":"0.0002857","amount":"16041","timestamp":"1781966271","type":"sell"},{"tradeID":"4341700","total":"3.5840712","date":"2026-06-20 14:55:31","rate":"0.0002876","amount":"12462","timestamp":"1781967331","type":"buy"},{"tradeID":"4341701","total":"3.9949965","date":"2026-06-20 15:33:32","rate":"0.0002871","amount":"13915","timestamp":"1781969612","type":"sell"},{"tradeID":"4341702","total":"9.7483697","date":"2026-06-20 15:33:32","rate":"0.0002857","amount":"34121","timestamp":"1781969612","type":"sell"},{"tradeID":"4341703","total":"4.9290608","date":"2026-06-20 15:34:52","rate":"0.0002894","amount":"17032","timestamp":"1781969692","type":"buy"},{"tradeID":"4341704","total":"17.1468477","date":"2026-06-20 15:47:52","rate":"0.0002881","amount":"59517","timestamp":"1781970472","type":"buy"},{"tradeID":"4341705","total":"1.7043888","date":"2026-06-20 15:47:52","rate":"0.0002928","amount":"5821","timestamp":"1781970472","type":"buy"},{"tradeID":"4341706","total":"4.6423393","date":"2026-06-20 16:39:57","rate":"0.0002857","amount":"16249","timestamp":"1781973597","type":"sell"},{"tradeID":"4341707","total":"1.4495","date":"2026-06-20 16:41:32","rate":"0.0002899","amount":"5000","timestamp":"1781973692","type":"buy"},{"tradeID":"4341708","total":"4.0040138","date":"2026-06-20 17:43:06","rate":"0.0002881","amount":"13898","timestamp":"1781977386","type":"buy"},{"tradeID":"4341709","total":"1.4548515","date":"2026-06-20 21:06:05","rate":"0.0002901","amount":"5015","timestamp":"1781989565","type":"sell"},{"tradeID":"4341710","total":"2.7099652","date":"2026-06-20 21:51:05","rate":"0.0002908","amount":"9319","timestamp":"1781992265","type":"buy"},{"tradeID":"4341711","total":"4.9998192","date":"2026-06-21 04:06:45","rate":"0.0002859","amount":"17488","timestamp":"1782014805","type":"sell"},{"tradeID":"4341712","total":"1.738272","date":"2026-06-21 04:06:45","rate":"0.0002859","amount":"6080","timestamp":"1782014805","type":"sell"},{"tradeID":"4341713","total":"4.0046068","date":"2026-06-21 05:54:11","rate":"0.0002908","amount":"13771","timestamp":"1782021251","type":"buy"},{"tradeID":"4341714","total":"0.0005856","date":"2026-06-21 05:54:41","rate":"0.0002928","amount":"2","timestamp":"1782021281","type":"buy"},{"tradeID":"4341715","total":"3.5426108","date":"2026-06-21 05:55:09","rate":"0.0002983","amount":"11876","timestamp":"1782021309","type":"buy"},{"tradeID":"4341716","total":"4.2758322","date":"2026-06-21 05:55:09","rate":"0.0002983","amount":"14334","timestamp":"1782021309","type":"buy"},{"tradeID":"4341717","total":"5.2115993","date":"2026-06-21 05:55:16","rate":"0.0002983","amount":"17471","timestamp":"1782021316","type":"sell"},{"tradeID":"4341718","total":"7.0896961","date":"2026-06-21 05:55:48","rate":"0.0002983","amount":"23767","timestamp":"1782021348","type":"sell"},{"tradeID":"4341719","total":"2.300084","date":"2026-06-21 05:55:48","rate":"0.000292","amount":"7877","timestamp":"1782021348","type":"sell"},{"tradeID":"4341720","total":"4.751658","date":"2026-06-21 05:56:25","rate":"0.0002859","amount":"16620","timestamp":"1782021385","type":"sell"},{"tradeID":"4341721","total":"8.8508742","date":"2026-06-21 07:51:44","rate":"0.0002982","amount":"29681","timestamp":"1782028304","type":"buy"},{"tradeID":"4341722","total":"4.9529732","date":"2026-06-21 07:51:44","rate":"0.0002983","amount":"16604","timestamp":"1782028304","type":"buy"},{"tradeID":"4341723","total":"2.697843","date":"2026-06-21 07:51:44","rate":"0.0002985","amount":"9038","timestamp":"1782028304","type":"buy"},{"tradeID":"4341724","total":"59.9271585","date":"2026-06-21 09:36:26","rate":"0.0002985","amount":"200761","timestamp":"1782034586","type":"buy"},{"tradeID":"4341725","total":"28.1747016","date":"2026-06-21 09:36:26","rate":"0.0002986","amount":"94356","timestamp":"1782034586","type":"buy"},{"tradeID":"4341726","total":"0.0005972","date":"2026-06-21 11:14:23","rate":"0.0002986","amount":"2","timestamp":"1782040463","type":"buy"},{"tradeID":"4341727","total":"17.888211","date":"2026-06-21 11:14:24","rate":"0.000303","amount":"59037","timestamp":"1782040464","type":"buy"},{"tradeID":"4341728","total":"1.559907","date":"2026-06-21 11:57:24","rate":"0.0002946","amount":"5295","timestamp":"1782043044","type":"buy"},{"tradeID":"4341729","total":"3.1100922","date":"2026-06-21 14:10:07","rate":"0.0002946","amount":"10557","timestamp":"1782051007","type":"buy"},{"tradeID":"4341730","total":"4.0039086","date":"2026-06-21 18:07:37","rate":"0.0002946","amount":"13591","timestamp":"1782065257","type":"buy"},{"tradeID":"4341731","total":"0.601758","date":"2026-06-21 19:46:24","rate":"0.000303","amount":"1986","timestamp":"1782071184","type":"buy"},{"tradeID":"4341732","total":"18.3048525","date":"2026-06-21 19:46:24","rate":"0.0003047","amount":"60075","timestamp":"1782071184","type":"buy"},{"tradeID":"4341733","total":"7.8610536","date":"2026-06-21 19:46:24","rate":"0.0003096","amount":"25391","timestamp":"1782071184","type":"buy"},{"tradeID":"4341734","total":"28.503762","date":"2026-06-21 19:46:24","rate":"0.0003106","amount":"91770","timestamp":"1782071184","type":"buy"},{"tradeID":"4341735","total":"4.9998204","date":"2026-06-21 22:18:37","rate":"0.0002988","amount":"16733","timestamp":"1782080317","type":"sell"},{"tradeID":"4341736","total":"5.2496525","date":"2026-06-21 22:18:37","rate":"0.0002987","amount":"17575","timestamp":"1782080317","type":"sell"},{"tradeID":"4341737","total":"19.6159298","date":"2026-06-21 22:18:37","rate":"0.0002986","amount":"65693","timestamp":"1782080317","type":"sell"},{"tradeID":"4341738","total":"8.8830514","date":"2026-06-21 22:37:01","rate":"0.0002986","amount":"29749","timestamp":"1782081421","type":"sell"},{"tradeID":"4341739","total":"0.005892","date":"2026-06-21 22:37:01","rate":"0.0002946","amount":"20","timestamp":"1782081421","type":"sell"},{"tradeID":"4341740","total":"3.349643","date":"2026-06-21 22:37:01","rate":"0.0002945","amount":"11374","timestamp":"1782081421","type":"sell"},{"tradeID":"4341741","total":"15.3091992","date":"2026-06-21 22:37:01","rate":"0.0002931","amount":"52232","timestamp":"1782081421","type":"sell"},{"tradeID":"4341742","total":"93.127413","date":"2026-06-21 22:37:01","rate":"0.000293","amount":"317841","timestamp":"1782081421","type":"sell"},{"tradeID":"4341743","total":"3.7974485","date":"2026-06-22 03:14:21","rate":"0.0002929","amount":"12965","timestamp":"1782098061","type":"sell"},{"tradeID":"4341744","total":"4.8536256","date":"2026-06-22 03:15:53","rate":"0.0003032","amount":"16008","timestamp":"1782098153","type":"buy"},{"tradeID":"4341745","total":"5.5946464","date":"2026-06-22 04:58:23","rate":"0.0003032","amount":"18452","timestamp":"1782104303","type":"buy"},{"tradeID":"4341746","total":"5.5928012","date":"2026-06-22 04:58:25","rate":"0.0003031","amount":"18452","timestamp":"1782104305","type":"sell"},{"tradeID":"4341747","total":"5.5928012","date":"2026-06-22 04:58:25","rate":"0.0003031","amount":"18452","timestamp":"1782104305","type":"sell"},{"tradeID":"4341748","total":"3.29117","date":"2026-06-22 05:36:24","rate":"0.0002932","amount":"11225","timestamp":"1782106584","type":"buy"},{"tradeID":"4341749","total":"12.5889381","date":"2026-06-22 05:40:28","rate":"0.0002931","amount":"42951","timestamp":"1782106828","type":"sell"},{"tradeID":"4341750","total":"3.9951225","date":"2026-06-22 12:33:55","rate":"0.0002943","amount":"13575","timestamp":"1782131635","type":"sell"},{"tradeID":"4341751","total":"4.619438","date":"2026-06-22 12:33:55","rate":"0.000293","amount":"15766","timestamp":"1782131635","type":"sell"},{"tradeID":"4341752","total":"2.4189132","date":"2026-06-22 14:48:54","rate":"0.0002937","amount":"8236","timestamp":"1782139734","type":"sell"},{"tradeID":"4341753","total":"4.0039515","date":"2026-06-22 17:10:46","rate":"0.0002943","amount":"13605","timestamp":"1782148246","type":"buy"},{"tradeID":"4341754","total":"7.1775089","date":"2026-06-22 17:10:46","rate":"0.0003023","amount":"23743","timestamp":"1782148246","type":"buy"},{"tradeID":"4341755","total":"35.9683632","date":"2026-06-22 17:10:46","rate":"0.0003024","amount":"118943","timestamp":"1782148246","type":"buy"}]}