{"elapsed":"9ms","result":"true","data":[{"tradeID":"4346377","total":"0.3304039","date":"2026-08-07 14:20:04","rate":"0.0002417","amount":"1367","timestamp":"1786112404","type":"buy"},{"tradeID":"4346378","total":"0.919842","date":"2026-08-07 14:24:06","rate":"0.000242","amount":"3801","timestamp":"1786112646","type":"buy"},{"tradeID":"4346379","total":"4.0049767","date":"2026-08-07 14:24:06","rate":"0.0002423","amount":"16529","timestamp":"1786112646","type":"buy"},{"tradeID":"4346380","total":"3.9950593","date":"2026-08-07 14:24:10","rate":"0.0002417","amount":"16529","timestamp":"1786112650","type":"sell"},{"tradeID":"4346381","total":"0.004834","date":"2026-08-07 14:24:10","rate":"0.0002417","amount":"20","timestamp":"1786112650","type":"buy"},{"tradeID":"4346382","total":"0.91992","date":"2026-08-07 14:30:59","rate":"0.00024","amount":"3833","timestamp":"1786113059","type":"buy"},{"tradeID":"4346383","total":"3.8997595","date":"2026-08-07 14:34:20","rate":"0.0002429","amount":"16055","timestamp":"1786113260","type":"buy"},{"tradeID":"4346384","total":"3.9952847","date":"2026-08-07 14:34:22","rate":"0.0002423","amount":"16489","timestamp":"1786113262","type":"sell"},{"tradeID":"4346385","total":"3.8997595","date":"2026-08-07 14:36:05","rate":"0.0002429","amount":"16055","timestamp":"1786113365","type":"buy"},{"tradeID":"4346386","total":"3.9952847","date":"2026-08-07 14:36:10","rate":"0.0002423","amount":"16489","timestamp":"1786113370","type":"sell"},{"tradeID":"4346387","total":"0.00456","date":"2026-08-07 14:38:04","rate":"0.00024","amount":"19","timestamp":"1786113484","type":"buy"},{"tradeID":"4346388","total":"3.8998428","date":"2026-08-07 14:42:12","rate":"0.0002388","amount":"16331","timestamp":"1786113732","type":"buy"},{"tradeID":"4346389","total":"3.8998428","date":"2026-08-07 14:58:17","rate":"0.0002388","amount":"16331","timestamp":"1786114697","type":"buy"},{"tradeID":"4346390","total":"3.9950904","date":"2026-08-07 14:58:43","rate":"0.0002382","amount":"16772","timestamp":"1786114723","type":"sell"},{"tradeID":"4346391","total":"3.8998428","date":"2026-08-07 15:01:20","rate":"0.0002388","amount":"16331","timestamp":"1786114880","type":"buy"},{"tradeID":"4346392","total":"3.8998428","date":"2026-08-07 15:05:58","rate":"0.0002388","amount":"16331","timestamp":"1786115158","type":"buy"},{"tradeID":"4346393","total":"3.8998428","date":"2026-08-07 15:09:55","rate":"0.0002388","amount":"16331","timestamp":"1786115395","type":"buy"},{"tradeID":"4346394","total":"3.8998428","date":"2026-08-07 15:13:01","rate":"0.0002388","amount":"16331","timestamp":"1786115581","type":"buy"},{"tradeID":"4346395","total":"3.8998428","date":"2026-08-07 15:17:26","rate":"0.0002388","amount":"16331","timestamp":"1786115846","type":"buy"},{"tradeID":"4346396","total":"3.8998428","date":"2026-08-07 15:22:57","rate":"0.0002388","amount":"16331","timestamp":"1786116177","type":"buy"},{"tradeID":"4346397","total":"3.8998428","date":"2026-08-07 15:29:09","rate":"0.0002388","amount":"16331","timestamp":"1786116549","type":"buy"},{"tradeID":"4346398","total":"3.8998428","date":"2026-08-07 15:32:35","rate":"0.0002388","amount":"16331","timestamp":"1786116755","type":"buy"},{"tradeID":"4346399","total":"3.8998428","date":"2026-08-07 15:36:41","rate":"0.0002388","amount":"16331","timestamp":"1786117001","type":"buy"},{"tradeID":"4346400","total":"3.8998428","date":"2026-08-07 15:42:22","rate":"0.0002388","amount":"16331","timestamp":"1786117342","type":"buy"},{"tradeID":"4346401","total":"3.8998428","date":"2026-08-07 15:45:53","rate":"0.0002388","amount":"16331","timestamp":"1786117553","type":"buy"},{"tradeID":"4346402","total":"3.8998428","date":"2026-08-07 16:02:28","rate":"0.0002388","amount":"16331","timestamp":"1786118548","type":"buy"},{"tradeID":"4346403","total":"3.8998428","date":"2026-08-07 16:07:28","rate":"0.0002388","amount":"16331","timestamp":"1786118848","type":"buy"},{"tradeID":"4346404","total":"3.8998428","date":"2026-08-07 16:10:53","rate":"0.0002388","amount":"16331","timestamp":"1786119053","type":"buy"},{"tradeID":"4346405","total":"3.8998428","date":"2026-08-07 16:15:36","rate":"0.0002388","amount":"16331","timestamp":"1786119336","type":"buy"},{"tradeID":"4346406","total":"3.8998428","date":"2026-08-07 16:18:10","rate":"0.0002388","amount":"16331","timestamp":"1786119490","type":"buy"},{"tradeID":"4346407","total":"3.8998428","date":"2026-08-07 16:23:39","rate":"0.0002388","amount":"16331","timestamp":"1786119819","type":"buy"},{"tradeID":"4346408","total":"3.8998428","date":"2026-08-07 16:28:42","rate":"0.0002388","amount":"16331","timestamp":"1786120122","type":"buy"},{"tradeID":"4346409","total":"3.8998428","date":"2026-08-07 16:32:08","rate":"0.0002388","amount":"16331","timestamp":"1786120328","type":"buy"},{"tradeID":"4346410","total":"3.8998428","date":"2026-08-07 16:36:57","rate":"0.0002388","amount":"16331","timestamp":"1786120617","type":"buy"},{"tradeID":"4346411","total":"0.999996","date":"2026-08-07 16:40:18","rate":"0.0002505","amount":"3992","timestamp":"1786120818","type":"buy"},{"tradeID":"4346412","total":"34.223189","date":"2026-08-07 16:40:18","rate":"0.0002506","amount":"136565","timestamp":"1786120818","type":"buy"},{"tradeID":"4346413","total":"21.7117068","date":"2026-08-07 16:40:18","rate":"0.0002518","amount":"86226","timestamp":"1786120818","type":"buy"},{"tradeID":"4346414","total":"103.3303876","date":"2026-08-07 16:40:18","rate":"0.0002519","amount":"410204","timestamp":"1786120818","type":"buy"},{"tradeID":"4346415","total":"54.9073987","date":"2026-08-07 16:40:18","rate":"0.0002519","amount":"217973","timestamp":"1786120818","type":"buy"},{"tradeID":"4346416","total":"22.94334","date":"2026-08-07 16:40:18","rate":"0.000252","amount":"91045","timestamp":"1786120818","type":"buy"},{"tradeID":"4346417","total":"0.929832","date":"2026-08-07 16:41:01","rate":"0.000258","amount":"3604","timestamp":"1786120861","type":"sell"},{"tradeID":"4346418","total":"1.112146","date":"2026-08-07 16:47:06","rate":"0.000259","amount":"4294","timestamp":"1786121226","type":"sell"},{"tradeID":"4346419","total":"2.79979","date":"2026-08-07 16:47:09","rate":"0.000259","amount":"10810","timestamp":"1786121229","type":"sell"},{"tradeID":"4346420","total":"4.0048492","date":"2026-08-07 16:50:11","rate":"0.0002596","amount":"15427","timestamp":"1786121411","type":"buy"},{"tradeID":"4346421","total":"16.0949166","date":"2026-08-07 16:50:11","rate":"0.0002606","amount":"61761","timestamp":"1786121411","type":"buy"},{"tradeID":"4346422","total":"3.899763","date":"2026-08-07 16:53:49","rate":"0.000259","amount":"15057","timestamp":"1786121629","type":"sell"},{"tradeID":"4346423","total":"3.899763","date":"2026-08-07 16:54:53","rate":"0.000259","amount":"15057","timestamp":"1786121693","type":"sell"},{"tradeID":"4346424","total":"0.069918","date":"2026-08-07 17:13:33","rate":"0.000258","amount":"271","timestamp":"1786122813","type":"sell"},{"tradeID":"4346425","total":"6.411798","date":"2026-08-07 17:13:33","rate":"0.0002505","amount":"25596","timestamp":"1786122813","type":"sell"},{"tradeID":"4346426","total":"3.618723","date":"2026-08-07 17:14:10","rate":"0.0002505","amount":"14446","timestamp":"1786122850","type":"sell"},{"tradeID":"4346427","total":"3.899763","date":"2026-08-07 17:19:35","rate":"0.000259","amount":"15057","timestamp":"1786123175","type":"sell"},{"tradeID":"4346428","total":"3.899763","date":"2026-08-07 17:22:17","rate":"0.000259","amount":"15057","timestamp":"1786123337","type":"sell"},{"tradeID":"4346429","total":"3.899763","date":"2026-08-07 17:25:40","rate":"0.000259","amount":"15057","timestamp":"1786123540","type":"sell"},{"tradeID":"4346430","total":"3.899763","date":"2026-08-07 17:29:35","rate":"0.000259","amount":"15057","timestamp":"1786123775","type":"sell"},{"tradeID":"4346431","total":"3.899763","date":"2026-08-07 17:33:49","rate":"0.000259","amount":"15057","timestamp":"1786124029","type":"sell"},{"tradeID":"4346432","total":"3.899763","date":"2026-08-07 17:36:42","rate":"0.000259","amount":"15057","timestamp":"1786124202","type":"sell"},{"tradeID":"4346433","total":"3.8999895","date":"2026-08-07 17:45:46","rate":"0.0002585","amount":"15087","timestamp":"1786124746","type":"sell"},{"tradeID":"4346434","total":"3.8999895","date":"2026-08-07 17:49:31","rate":"0.0002585","amount":"15087","timestamp":"1786124971","type":"sell"},{"tradeID":"4346435","total":"3.8997741","date":"2026-08-07 17:53:44","rate":"0.0002577","amount":"15133","timestamp":"1786125224","type":"sell"},{"tradeID":"4346436","total":"3.8997741","date":"2026-08-07 17:57:48","rate":"0.0002577","amount":"15133","timestamp":"1786125468","type":"sell"},{"tradeID":"4346437","total":"3.8997741","date":"2026-08-07 18:03:33","rate":"0.0002577","amount":"15133","timestamp":"1786125813","type":"sell"},{"tradeID":"4346438","total":"3.8997741","date":"2026-08-07 18:06:38","rate":"0.0002577","amount":"15133","timestamp":"1786125998","type":"sell"},{"tradeID":"4346439","total":"3.8997741","date":"2026-08-07 18:09:36","rate":"0.0002577","amount":"15133","timestamp":"1786126176","type":"sell"},{"tradeID":"4346440","total":"3.8997741","date":"2026-08-07 18:14:07","rate":"0.0002577","amount":"15133","timestamp":"1786126447","type":"sell"},{"tradeID":"4346441","total":"3.9899544","date":"2026-08-07 18:38:54","rate":"0.0002584","amount":"15441","timestamp":"1786127934","type":"buy"},{"tradeID":"4346442","total":"3.9899544","date":"2026-08-07 18:46:52","rate":"0.0002584","amount":"15441","timestamp":"1786128412","type":"buy"},{"tradeID":"4346443","total":"3.9946077","date":"2026-08-07 18:47:03","rate":"0.0002577","amount":"15501","timestamp":"1786128423","type":"sell"},{"tradeID":"4346444","total":"0.999987","date":"2026-08-07 18:47:03","rate":"0.000257","amount":"3891","timestamp":"1786128423","type":"sell"},{"tradeID":"4346445","total":"3.9898782","date":"2026-08-07 19:04:56","rate":"0.0002541","amount":"15702","timestamp":"1786129496","type":"buy"},{"tradeID":"4346446","total":"4.0056324","date":"2026-08-07 19:21:35","rate":"0.0002541","amount":"15764","timestamp":"1786130495","type":"buy"},{"tradeID":"4346447","total":"3.9945976","date":"2026-08-07 19:21:47","rate":"0.0002534","amount":"15764","timestamp":"1786130507","type":"sell"},{"tradeID":"4346448","total":"6.0593445","date":"2026-08-07 19:21:47","rate":"0.0002505","amount":"24189","timestamp":"1786130507","type":"sell"},{"tradeID":"4346449","total":"3.9898791","date":"2026-08-07 19:26:44","rate":"0.0002467","amount":"16173","timestamp":"1786130804","type":"buy"},{"tradeID":"4346450","total":"3.9898791","date":"2026-08-07 19:29:48","rate":"0.0002467","amount":"16173","timestamp":"1786130988","type":"buy"},{"tradeID":"4346451","total":"0.9199443","date":"2026-08-07 19:29:55","rate":"0.0002467","amount":"3729","timestamp":"1786130995","type":"buy"},{"tradeID":"4346452","total":"3.9960722","date":"2026-08-07 19:30:04","rate":"0.0002462","amount":"16231","timestamp":"1786131004","type":"sell"},{"tradeID":"4346453","total":"0.1560908","date":"2026-08-07 19:30:04","rate":"0.0002462","amount":"634","timestamp":"1786131004","type":"buy"},{"tradeID":"4346454","total":"1.44742","date":"2026-08-07 19:30:13","rate":"0.000247","amount":"5860","timestamp":"1786131013","type":"buy"},{"tradeID":"4346455","total":"3.9898791","date":"2026-08-07 19:56:49","rate":"0.0002467","amount":"16173","timestamp":"1786132609","type":"buy"},{"tradeID":"4346456","total":"0.0143086","date":"2026-08-07 19:59:14","rate":"0.0002467","amount":"58","timestamp":"1786132754","type":"buy"}]}