{"elapsed":"9ms","result":"true","data":[{"tradeID":"4333039","total":"7.7712206","date":"2026-04-16 20:07:48","rate":"0.0004238","amount":"18337","timestamp":"1776370068","type":"buy"},{"tradeID":"4333040","total":"18.1853448","date":"2026-04-16 20:10:11","rate":"0.0004152","amount":"43799","timestamp":"1776370211","type":"sell"},{"tradeID":"4333041","total":"32.35713","date":"2026-04-16 20:10:55","rate":"0.0004238","amount":"76350","timestamp":"1776370255","type":"buy"},{"tradeID":"4333042","total":"0.250042","date":"2026-04-16 20:11:32","rate":"0.0004238","amount":"590","timestamp":"1776370292","type":"buy"},{"tradeID":"4333043","total":"3.7398988","date":"2026-04-16 20:11:32","rate":"0.0004282","amount":"8734","timestamp":"1776370292","type":"buy"},{"tradeID":"4333044","total":"3.9950544","date":"2026-04-16 20:11:52","rate":"0.0004152","amount":"9622","timestamp":"1776370312","type":"sell"},{"tradeID":"4333045","total":"2.4427572","date":"2026-04-16 20:11:52","rate":"0.0004148","amount":"5889","timestamp":"1776370312","type":"sell"},{"tradeID":"4333046","total":"36.1720244","date":"2026-04-16 20:18:05","rate":"0.0004226","amount":"85594","timestamp":"1776370685","type":"buy"},{"tradeID":"4333047","total":"8.2863408","date":"2026-04-16 20:18:49","rate":"0.0004226","amount":"19608","timestamp":"1776370729","type":"buy"},{"tradeID":"4333048","total":"23.6389762","date":"2026-04-16 20:24:01","rate":"0.0004226","amount":"55937","timestamp":"1776371041","type":"buy"},{"tradeID":"4333049","total":"39.9881024","date":"2026-04-16 20:25:38","rate":"0.0004226","amount":"94624","timestamp":"1776371138","type":"buy"},{"tradeID":"4333050","total":"6.2020776","date":"2026-04-16 20:31:43","rate":"0.0004226","amount":"14676","timestamp":"1776371503","type":"buy"},{"tradeID":"4333051","total":"18.380987","date":"2026-04-16 20:35:07","rate":"0.0004226","amount":"43495","timestamp":"1776371707","type":"buy"},{"tradeID":"4333052","total":"12.6217942","date":"2026-04-16 20:38:27","rate":"0.0004226","amount":"29867","timestamp":"1776371907","type":"buy"},{"tradeID":"4333053","total":"15.131193","date":"2026-04-16 20:41:01","rate":"0.0004226","amount":"35805","timestamp":"1776372061","type":"buy"},{"tradeID":"4333054","total":"34.4857826","date":"2026-04-16 20:45:19","rate":"0.0004217","amount":"81778","timestamp":"1776372319","type":"sell"},{"tradeID":"4333055","total":"36.8519413","date":"2026-04-16 20:46:00","rate":"0.0004217","amount":"87389","timestamp":"1776372360","type":"sell"},{"tradeID":"4333056","total":"28.0597948","date":"2026-04-16 20:49:24","rate":"0.0004226","amount":"66398","timestamp":"1776372564","type":"buy"},{"tradeID":"4333057","total":"28.4033686","date":"2026-04-16 20:52:47","rate":"0.0004226","amount":"67211","timestamp":"1776372767","type":"buy"},{"tradeID":"4333058","total":"30.670195","date":"2026-04-16 20:58:50","rate":"0.0004226","amount":"72575","timestamp":"1776373130","type":"buy"},{"tradeID":"4333059","total":"36.0422862","date":"2026-04-16 21:02:13","rate":"0.0004226","amount":"85287","timestamp":"1776373333","type":"buy"},{"tradeID":"4333060","total":"10.7851746","date":"2026-04-16 21:04:42","rate":"0.0004226","amount":"25521","timestamp":"1776373482","type":"buy"},{"tradeID":"4333061","total":"36.5280757","date":"2026-04-16 21:09:01","rate":"0.0004217","amount":"86621","timestamp":"1776373741","type":"sell"},{"tradeID":"4333062","total":"22.7193986","date":"2026-04-16 21:12:22","rate":"0.0004226","amount":"53761","timestamp":"1776373942","type":"buy"},{"tradeID":"4333063","total":"39.062071","date":"2026-04-16 21:15:42","rate":"0.0004217","amount":"92630","timestamp":"1776374142","type":"sell"},{"tradeID":"4333064","total":"7.9368506","date":"2026-04-16 21:19:06","rate":"0.0004226","amount":"18781","timestamp":"1776374346","type":"buy"},{"tradeID":"4333065","total":"18.3747341","date":"2026-04-16 21:22:32","rate":"0.0004217","amount":"43573","timestamp":"1776374552","type":"sell"},{"tradeID":"4333066","total":"30.1646227","date":"2026-04-16 21:25:09","rate":"0.0004217","amount":"71531","timestamp":"1776374709","type":"sell"},{"tradeID":"4333067","total":"25.9129868","date":"2026-04-16 21:28:37","rate":"0.0004226","amount":"61318","timestamp":"1776374917","type":"buy"},{"tradeID":"4333068","total":"16.008088","date":"2026-04-16 21:30:15","rate":"0.0004226","amount":"37880","timestamp":"1776375015","type":"buy"},{"tradeID":"4333069","total":"27.9173834","date":"2026-04-16 21:36:27","rate":"0.0004217","amount":"66202","timestamp":"1776375387","type":"sell"},{"tradeID":"4333070","total":"37.5224443","date":"2026-04-16 21:39:55","rate":"0.0004217","amount":"88979","timestamp":"1776375595","type":"sell"},{"tradeID":"4333071","total":"21.7567158","date":"2026-04-16 21:43:22","rate":"0.0004226","amount":"51483","timestamp":"1776375802","type":"buy"},{"tradeID":"4333072","total":"33.1810428","date":"2026-04-16 21:46:46","rate":"0.0004217","amount":"78684","timestamp":"1776376006","type":"sell"},{"tradeID":"4333073","total":"20.923389","date":"2026-04-16 21:49:23","rate":"0.0004218","amount":"49605","timestamp":"1776376163","type":"sell"},{"tradeID":"4333074","total":"37.966074","date":"2026-04-16 21:53:40","rate":"0.000422","amount":"89967","timestamp":"1776376420","type":"sell"},{"tradeID":"4333075","total":"8.0116508","date":"2026-04-16 21:56:16","rate":"0.0004226","amount":"18958","timestamp":"1776376576","type":"buy"},{"tradeID":"4333076","total":"35.4400812","date":"2026-04-16 21:57:55","rate":"0.0004226","amount":"83862","timestamp":"1776376675","type":"buy"},{"tradeID":"4333077","total":"4.9790732","date":"2026-04-16 22:04:05","rate":"0.0004226","amount":"11782","timestamp":"1776377045","type":"buy"},{"tradeID":"4333078","total":"4.3777134","date":"2026-04-16 22:07:28","rate":"0.0004226","amount":"10359","timestamp":"1776377248","type":"buy"},{"tradeID":"4333079","total":"12.1628506","date":"2026-04-16 22:10:06","rate":"0.0004226","amount":"28781","timestamp":"1776377406","type":"buy"},{"tradeID":"4333080","total":"35.472898","date":"2026-04-16 22:11:44","rate":"0.000422","amount":"84059","timestamp":"1776377504","type":"sell"},{"tradeID":"4333081","total":"7.3143608","date":"2026-04-16 22:18:03","rate":"0.0004226","amount":"17308","timestamp":"1776377883","type":"buy"},{"tradeID":"4333082","total":"15.5952078","date":"2026-04-16 22:20:39","rate":"0.0004226","amount":"36903","timestamp":"1776378039","type":"buy"},{"tradeID":"4333083","total":"25.8348058","date":"2026-04-16 22:24:56","rate":"0.0004226","amount":"61133","timestamp":"1776378296","type":"buy"},{"tradeID":"4333084","total":"7.789698","date":"2026-04-16 22:27:28","rate":"0.000422","amount":"18459","timestamp":"1776378448","type":"sell"},{"tradeID":"4333085","total":"12.1514404","date":"2026-04-16 22:29:05","rate":"0.0004226","amount":"28754","timestamp":"1776378545","type":"buy"},{"tradeID":"4333086","total":"33.630341","date":"2026-04-16 22:35:06","rate":"0.0004222","amount":"79655","timestamp":"1776378906","type":"sell"},{"tradeID":"4333087","total":"32.9340632","date":"2026-04-16 22:38:32","rate":"0.0004226","amount":"77932","timestamp":"1776379112","type":"buy"},{"tradeID":"4333088","total":"34.9649152","date":"2026-04-16 22:41:04","rate":"0.0004222","amount":"82816","timestamp":"1776379264","type":"sell"},{"tradeID":"4333089","total":"4.2593854","date":"2026-04-16 22:44:26","rate":"0.0004226","amount":"10079","timestamp":"1776379466","type":"buy"},{"tradeID":"4333090","total":"20.084065","date":"2026-04-16 22:48:40","rate":"0.0004226","amount":"47525","timestamp":"1776379720","type":"buy"},{"tradeID":"4333091","total":"6.081791","date":"2026-04-16 22:52:08","rate":"0.0004222","amount":"14405","timestamp":"1776379928","type":"sell"},{"tradeID":"4333092","total":"25.0103132","date":"2026-04-16 22:55:30","rate":"0.0004226","amount":"59182","timestamp":"1776380130","type":"buy"},{"tradeID":"4333093","total":"15.922904","date":"2026-04-16 22:57:59","rate":"0.000422","amount":"37732","timestamp":"1776380279","type":"sell"},{"tradeID":"4333094","total":"4.004135","date":"2026-04-16 22:58:13","rate":"0.0004226","amount":"9475","timestamp":"1776380293","type":"buy"},{"tradeID":"4333095","total":"8.3030961","date":"2026-04-16 23:01:22","rate":"0.0004227","amount":"19643","timestamp":"1776380482","type":"sell"},{"tradeID":"4333096","total":"39.3296988","date":"2026-04-16 23:02:58","rate":"0.0004227","amount":"93044","timestamp":"1776380578","type":"sell"},{"tradeID":"4333097","total":"39.5895345","date":"2026-04-16 23:06:22","rate":"0.0004259","amount":"92955","timestamp":"1776380782","type":"buy"},{"tradeID":"4333098","total":"14.686725","date":"2026-04-16 23:09:44","rate":"0.000425","amount":"34557","timestamp":"1776380984","type":"sell"},{"tradeID":"4333099","total":"37.9276727","date":"2026-04-16 23:15:43","rate":"0.0004259","amount":"89053","timestamp":"1776381343","type":"buy"},{"tradeID":"4333100","total":"8.0771935","date":"2026-04-16 23:19:07","rate":"0.0004259","amount":"18965","timestamp":"1776381547","type":"buy"},{"tradeID":"4333101","total":"5.1391","date":"2026-04-16 23:22:31","rate":"0.000425","amount":"12092","timestamp":"1776381751","type":"sell"},{"tradeID":"4333102","total":"13.61445","date":"2026-04-16 23:25:06","rate":"0.000425","amount":"32034","timestamp":"1776381906","type":"sell"},{"tradeID":"4333103","total":"28.471415","date":"2026-04-16 23:26:44","rate":"0.0004259","amount":"66850","timestamp":"1776382004","type":"buy"},{"tradeID":"4333104","total":"27.6332438","date":"2026-04-16 23:30:08","rate":"0.0004259","amount":"64882","timestamp":"1776382208","type":"buy"},{"tradeID":"4333105","total":"32.1026384","date":"2026-04-16 23:36:11","rate":"0.0004259","amount":"75376","timestamp":"1776382571","type":"buy"},{"tradeID":"4333106","total":"16.90395","date":"2026-04-16 23:39:29","rate":"0.000425","amount":"39774","timestamp":"1776382769","type":"sell"},{"tradeID":"4333107","total":"30.0463932","date":"2026-04-16 23:40:18","rate":"0.0004259","amount":"70548","timestamp":"1776382818","type":"buy"},{"tradeID":"4333108","total":"6.9954075","date":"2026-04-16 23:45:29","rate":"0.0004259","amount":"16425","timestamp":"1776383129","type":"buy"},{"tradeID":"4333109","total":"36.8037226","date":"2026-04-16 23:49:45","rate":"0.0004259","amount":"86414","timestamp":"1776383385","type":"buy"},{"tradeID":"4333110","total":"22.2251656","date":"2026-04-16 23:52:16","rate":"0.0004259","amount":"52184","timestamp":"1776383536","type":"buy"},{"tradeID":"4333111","total":"36.9263818","date":"2026-04-16 23:56:35","rate":"0.0004259","amount":"86702","timestamp":"1776383795","type":"buy"},{"tradeID":"4333112","total":"4.9932516","date":"2026-04-16 23:59:05","rate":"0.0004259","amount":"11724","timestamp":"1776383945","type":"buy"},{"tradeID":"4333113","total":"20.5403052","date":"2026-04-17 00:02:31","rate":"0.0004259","amount":"48228","timestamp":"1776384151","type":"buy"},{"tradeID":"4333114","total":"16.4997919","date":"2026-04-17 00:04:09","rate":"0.0004259","amount":"38741","timestamp":"1776384249","type":"buy"},{"tradeID":"4333115","total":"7.9798","date":"2026-04-17 00:07:32","rate":"0.000425","amount":"18776","timestamp":"1776384452","type":"sell"},{"tradeID":"4333116","total":"8.2025","date":"2026-04-17 00:12:42","rate":"0.000425","amount":"19300","timestamp":"1776384762","type":"sell"},{"tradeID":"4333117","total":"5.8259","date":"2026-04-17 00:14:19","rate":"0.000425","amount":"13708","timestamp":"1776384859","type":"sell"},{"tradeID":"4333118","total":"4.0038859","date":"2026-04-17 00:14:46","rate":"0.0004259","amount":"9401","timestamp":"1776384886","type":"buy"}]}