{"result":"true","data":[{"tradeID":6824,"date":"2026-07-21 09:21:57","timestamp":1784640117,"type":"sell","rate":0.8073,"amount":39.34,"total":31.759182},{"tradeID":6825,"date":"2026-07-21 09:26:07","timestamp":1784640367,"type":"buy","rate":0.81193,"amount":10.68,"total":8.6714124},{"tradeID":6826,"date":"2026-07-21 09:26:07","timestamp":1784640367,"type":"buy","rate":0.81193,"amount":9.63,"total":7.8188859},{"tradeID":6827,"date":"2026-07-21 09:29:30","timestamp":1784640570,"type":"buy","rate":0.82084,"amount":4.21,"total":3.4557364},{"tradeID":6828,"date":"2026-07-21 09:30:44","timestamp":1784640644,"type":"sell","rate":0.81949,"amount":123.07,"total":100.8546343},{"tradeID":6829,"date":"2026-07-21 09:30:46","timestamp":1784640646,"type":"buy","rate":0.82319,"amount":13.63,"total":11.2200797},{"tradeID":6830,"date":"2026-07-21 09:30:58","timestamp":1784640658,"type":"sell","rate":0.81965,"amount":123.55,"total":101.2677575},{"tradeID":6831,"date":"2026-07-21 09:31:35","timestamp":1784640695,"type":"sell","rate":0.81957,"amount":60.05,"total":49.2151785},{"tradeID":6832,"date":"2026-07-21 09:31:35","timestamp":1784640695,"type":"sell","rate":0.81957,"amount":47.64,"total":39.0443148},{"tradeID":6833,"date":"2026-07-21 09:35:07","timestamp":1784640907,"type":"sell","rate":0.8097,"amount":12.73,"total":10.307481},{"tradeID":6834,"date":"2026-07-21 09:35:07","timestamp":1784640907,"type":"sell","rate":0.8097,"amount":18.97,"total":15.360009},{"tradeID":6835,"date":"2026-07-21 09:38:21","timestamp":1784641101,"type":"sell","rate":0.8194,"amount":130.94,"total":107.292236},{"tradeID":6836,"date":"2026-07-21 09:39:57","timestamp":1784641197,"type":"buy","rate":0.8215,"amount":8.29,"total":6.810235},{"tradeID":6837,"date":"2026-07-21 09:41:16","timestamp":1784641276,"type":"buy","rate":0.81404,"amount":10.73,"total":8.7346492},{"tradeID":6838,"date":"2026-07-21 09:41:50","timestamp":1784641310,"type":"sell","rate":0.81309,"amount":30.89,"total":25.1163501},{"tradeID":6839,"date":"2026-07-21 09:42:57","timestamp":1784641377,"type":"buy","rate":0.80988,"amount":12.93,"total":10.4717484},{"tradeID":6840,"date":"2026-07-21 09:45:20","timestamp":1784641520,"type":"buy","rate":0.8103,"amount":23.73,"total":19.228419},{"tradeID":6841,"date":"2026-07-21 09:45:50","timestamp":1784641550,"type":"sell","rate":0.81143,"amount":15.68,"total":12.7232224},{"tradeID":6842,"date":"2026-07-21 09:51:39","timestamp":1784641899,"type":"buy","rate":0.81934,"amount":7.14,"total":5.8500876},{"tradeID":6843,"date":"2026-07-21 09:52:15","timestamp":1784641935,"type":"sell","rate":0.81392,"amount":6.35,"total":5.168392},{"tradeID":6844,"date":"2026-07-21 09:52:20","timestamp":1784641940,"type":"sell","rate":0.81553,"amount":16.23,"total":13.2360519},{"tradeID":6845,"date":"2026-07-21 09:53:11","timestamp":1784641991,"type":"sell","rate":0.82002,"amount":16.34,"total":13.3991268},{"tradeID":6846,"date":"2026-07-21 09:53:12","timestamp":1784641992,"type":"sell","rate":0.82002,"amount":16.34,"total":13.3991268},{"tradeID":6847,"date":"2026-07-21 09:53:24","timestamp":1784642004,"type":"buy","rate":0.81842,"amount":5.48,"total":4.4849416},{"tradeID":6848,"date":"2026-07-21 09:54:49","timestamp":1784642089,"type":"sell","rate":0.81592,"amount":19.26,"total":15.7146192},{"tradeID":6849,"date":"2026-07-21 10:01:52","timestamp":1784642512,"type":"sell","rate":0.82097,"amount":27.89,"total":22.8968533},{"tradeID":6850,"date":"2026-07-21 10:03:21","timestamp":1784642601,"type":"sell","rate":0.81572,"amount":9.81,"total":8.0022132},{"tradeID":6851,"date":"2026-07-21 10:03:51","timestamp":1784642631,"type":"buy","rate":0.81482,"amount":6.01,"total":4.8970682},{"tradeID":6852,"date":"2026-07-21 10:07:33","timestamp":1784642853,"type":"buy","rate":0.81255,"amount":12.46,"total":10.124373},{"tradeID":6853,"date":"2026-07-21 10:10:44","timestamp":1784643044,"type":"sell","rate":0.80954,"amount":4.21,"total":3.4081634},{"tradeID":6854,"date":"2026-07-21 10:13:59","timestamp":1784643239,"type":"buy","rate":0.81087,"amount":15.29,"total":12.3982023},{"tradeID":6855,"date":"2026-07-21 10:16:24","timestamp":1784643384,"type":"sell","rate":0.80317,"amount":156.82,"total":125.9531194},{"tradeID":6856,"date":"2026-07-21 10:18:10","timestamp":1784643490,"type":"buy","rate":0.80784,"amount":12.4,"total":10.017216},{"tradeID":6857,"date":"2026-07-21 10:19:45","timestamp":1784643585,"type":"sell","rate":0.8116,"amount":65.86,"total":53.451976},{"tradeID":6858,"date":"2026-07-21 10:19:45","timestamp":1784643585,"type":"sell","rate":0.8116,"amount":66.23,"total":53.752268},{"tradeID":6859,"date":"2026-07-21 10:19:49","timestamp":1784643589,"type":"sell","rate":0.81137,"amount":9.73,"total":7.8946301},{"tradeID":6860,"date":"2026-07-21 10:22:36","timestamp":1784643756,"type":"buy","rate":0.80571,"amount":276.32,"total":222.6337872},{"tradeID":6861,"date":"2026-07-21 10:27:31","timestamp":1784644051,"type":"sell","rate":0.81148,"amount":167.04,"total":135.5496192},{"tradeID":6862,"date":"2026-07-21 10:29:07","timestamp":1784644147,"type":"buy","rate":0.81616,"amount":429.67,"total":350.6794672},{"tradeID":6863,"date":"2026-07-21 10:29:19","timestamp":1784644159,"type":"sell","rate":0.81496,"amount":957.08,"total":779.9819168},{"tradeID":6864,"date":"2026-07-21 10:30:48","timestamp":1784644248,"type":"buy","rate":0.82084,"amount":4.21,"total":3.4557364},{"tradeID":6865,"date":"2026-07-21 10:54:05","timestamp":1784645645,"type":"buy","rate":0.8313,"amount":122.29,"total":101.659677},{"tradeID":6866,"date":"2026-07-21 10:54:53","timestamp":1784645693,"type":"buy","rate":0.8323,"amount":4.21,"total":3.503983},{"tradeID":6867,"date":"2026-07-21 10:55:22","timestamp":1784645722,"type":"buy","rate":0.83561,"amount":59.3,"total":49.551673},{"tradeID":6868,"date":"2026-07-21 10:55:22","timestamp":1784645722,"type":"buy","rate":0.83573,"amount":83.9,"total":70.117747},{"tradeID":6869,"date":"2026-07-21 11:02:23","timestamp":1784646143,"type":"buy","rate":0.83729,"amount":316.89,"total":265.3288281},{"tradeID":6870,"date":"2026-07-21 11:06:07","timestamp":1784646367,"type":"sell","rate":0.8376,"amount":6.04,"total":5.059104},{"tradeID":6871,"date":"2026-07-21 11:21:32","timestamp":1784647292,"type":"buy","rate":0.84392,"amount":4.21,"total":3.5529032},{"tradeID":6872,"date":"2026-07-21 11:21:47","timestamp":1784647307,"type":"sell","rate":0.84931,"amount":16.33,"total":13.8692323},{"tradeID":6873,"date":"2026-07-21 11:33:27","timestamp":1784648007,"type":"sell","rate":0.84695,"amount":16.84,"total":14.262638}],"elapsed":"33.824ms"}