{"result":"true","data":[{"tradeID":59395,"date":"2026-11-13 06:22:04","timestamp":1794522124,"type":"buy","rate":0.25696,"amount":602.32,"total":154.7721472},{"tradeID":59396,"date":"2026-11-13 06:24:45","timestamp":1794522285,"type":"buy","rate":0.25811,"amount":779.93,"total":201.3077323},{"tradeID":59397,"date":"2026-11-13 06:25:05","timestamp":1794522305,"type":"buy","rate":0.25799,"amount":1020.57,"total":263.2968543},{"tradeID":59398,"date":"2026-11-13 06:27:59","timestamp":1794522479,"type":"sell","rate":0.25825,"amount":32.13,"total":8.2975725},{"tradeID":59399,"date":"2026-11-13 06:34:13","timestamp":1794522853,"type":"buy","rate":0.25923,"amount":255.98,"total":66.3576954},{"tradeID":59400,"date":"2026-11-13 06:34:53","timestamp":1794522893,"type":"sell","rate":0.25933,"amount":197.53,"total":51.2254549},{"tradeID":59401,"date":"2026-11-13 06:34:55","timestamp":1794522895,"type":"sell","rate":0.25933,"amount":39.11,"total":10.1423963},{"tradeID":59402,"date":"2026-11-13 06:37:57","timestamp":1794523077,"type":"buy","rate":0.25961,"amount":17.73,"total":4.6028853},{"tradeID":59403,"date":"2026-11-13 06:38:58","timestamp":1794523138,"type":"sell","rate":0.26003,"amount":151.57,"total":39.4127471},{"tradeID":59404,"date":"2026-11-13 06:39:03","timestamp":1794523143,"type":"sell","rate":0.26012,"amount":625.46,"total":162.6946552},{"tradeID":59405,"date":"2026-11-13 06:39:34","timestamp":1794523174,"type":"sell","rate":0.26019,"amount":977.11,"total":254.2342509},{"tradeID":59406,"date":"2026-11-13 06:42:44","timestamp":1794523364,"type":"sell","rate":0.26092,"amount":620.63,"total":161.9347796},{"tradeID":59407,"date":"2026-11-13 06:43:27","timestamp":1794523407,"type":"buy","rate":0.2611,"amount":747,"total":195.0417},{"tradeID":59408,"date":"2026-11-13 06:43:43","timestamp":1794523423,"type":"sell","rate":0.26088,"amount":338.1,"total":88.203528},{"tradeID":59409,"date":"2026-11-13 06:44:52","timestamp":1794523492,"type":"buy","rate":0.26101,"amount":485.96,"total":126.8404196},{"tradeID":59410,"date":"2026-11-13 06:47:06","timestamp":1794523626,"type":"buy","rate":0.26107,"amount":499.68,"total":130.4514576},{"tradeID":59411,"date":"2026-11-13 06:52:22","timestamp":1794523942,"type":"buy","rate":0.26105,"amount":850.69,"total":222.0726245},{"tradeID":59412,"date":"2026-11-13 06:59:35","timestamp":1794524375,"type":"sell","rate":0.26132,"amount":318.94,"total":83.3454008},{"tradeID":59413,"date":"2026-11-13 07:04:08","timestamp":1794524648,"type":"sell","rate":0.26428,"amount":66.45,"total":17.561406},{"tradeID":59414,"date":"2026-11-13 07:10:32","timestamp":1794525032,"type":"buy","rate":0.26779,"amount":767.41,"total":205.5047239},{"tradeID":59415,"date":"2026-11-13 07:11:41","timestamp":1794525101,"type":"buy","rate":0.26786,"amount":205.55,"total":55.058623},{"tradeID":59416,"date":"2026-11-13 07:11:48","timestamp":1794525108,"type":"buy","rate":0.26794,"amount":888.25,"total":237.997705},{"tradeID":59417,"date":"2026-11-13 07:12:55","timestamp":1794525175,"type":"sell","rate":0.26733,"amount":1138.98,"total":304.4835234},{"tradeID":59418,"date":"2026-11-13 07:14:33","timestamp":1794525273,"type":"buy","rate":0.26781,"amount":109.62,"total":29.3573322},{"tradeID":59419,"date":"2026-11-13 07:17:22","timestamp":1794525442,"type":"sell","rate":0.26627,"amount":773.57,"total":205.9784839},{"tradeID":59420,"date":"2026-11-13 07:18:08","timestamp":1794525488,"type":"buy","rate":0.26637,"amount":96.77,"total":25.7766249},{"tradeID":59421,"date":"2026-11-13 07:24:35","timestamp":1794525875,"type":"sell","rate":0.26633,"amount":19.36,"total":5.1561488},{"tradeID":59422,"date":"2026-11-13 07:26:35","timestamp":1794525995,"type":"sell","rate":0.26647,"amount":150.7,"total":40.157029},{"tradeID":59423,"date":"2026-11-13 07:34:09","timestamp":1794526449,"type":"buy","rate":0.26819,"amount":274.92,"total":73.7307948},{"tradeID":59424,"date":"2026-11-13 07:34:53","timestamp":1794526493,"type":"buy","rate":0.26766,"amount":548.68,"total":146.8596888},{"tradeID":59425,"date":"2026-11-13 07:39:15","timestamp":1794526755,"type":"sell","rate":0.26979,"amount":491.53,"total":132.6098787},{"tradeID":59426,"date":"2026-11-13 07:39:57","timestamp":1794526797,"type":"buy","rate":0.27094,"amount":29.12,"total":7.8897728},{"tradeID":59427,"date":"2026-11-13 07:40:53","timestamp":1794526853,"type":"buy","rate":0.27157,"amount":41.37,"total":11.2348509},{"tradeID":59428,"date":"2026-11-13 07:42:07","timestamp":1794526927,"type":"sell","rate":0.27132,"amount":109.81,"total":29.7936492},{"tradeID":59429,"date":"2026-11-13 07:42:35","timestamp":1794526955,"type":"sell","rate":0.27165,"amount":32.59,"total":8.8530735},{"tradeID":59430,"date":"2026-11-13 07:42:53","timestamp":1794526973,"type":"buy","rate":0.27177,"amount":14.74,"total":4.0058898},{"tradeID":59431,"date":"2026-11-13 07:42:53","timestamp":1794526973,"type":"buy","rate":0.27218,"amount":22.02,"total":5.9934036},{"tradeID":59432,"date":"2026-11-13 07:43:23","timestamp":1794527003,"type":"buy","rate":0.27204,"amount":486.6,"total":132.374664},{"tradeID":59433,"date":"2026-11-13 07:43:56","timestamp":1794527036,"type":"sell","rate":0.2715,"amount":170.89,"total":46.396635},{"tradeID":59434,"date":"2026-11-13 07:48:29","timestamp":1794527309,"type":"buy","rate":0.27333,"amount":204.55,"total":55.9096515},{"tradeID":59435,"date":"2026-11-13 07:49:19","timestamp":1794527359,"type":"sell","rate":0.27316,"amount":62.05,"total":16.949578},{"tradeID":59436,"date":"2026-11-13 07:54:15","timestamp":1794527655,"type":"buy","rate":0.27533,"amount":309.71,"total":85.2724543},{"tradeID":59437,"date":"2026-11-13 07:59:31","timestamp":1794527971,"type":"sell","rate":0.27771,"amount":30.58,"total":8.4923718},{"tradeID":59438,"date":"2026-11-13 08:06:43","timestamp":1794528403,"type":"buy","rate":0.28067,"amount":144.91,"total":40.6718897},{"tradeID":59439,"date":"2026-11-13 08:07:17","timestamp":1794528437,"type":"buy","rate":0.28008,"amount":324.61,"total":90.9167688},{"tradeID":59440,"date":"2026-11-13 08:11:11","timestamp":1794528671,"type":"buy","rate":0.28241,"amount":1221.81,"total":345.0513621},{"tradeID":59441,"date":"2026-11-13 08:14:58","timestamp":1794528898,"type":"sell","rate":0.28288,"amount":2249.15,"total":636.239552},{"tradeID":59442,"date":"2026-11-13 08:16:30","timestamp":1794528990,"type":"sell","rate":0.28381,"amount":387.78,"total":110.0558418},{"tradeID":59443,"date":"2026-11-13 08:21:55","timestamp":1794529315,"type":"buy","rate":0.27926,"amount":341.41,"total":95.3421566},{"tradeID":59444,"date":"2026-11-13 08:25:26","timestamp":1794529526,"type":"sell","rate":0.27642,"amount":1000,"total":276.42}],"elapsed":"33.679ms"}