{"result":"true","data":[{"tradeID":4817,"date":"2026-07-21 09:29:55","timestamp":1784640595,"type":"buy","rate":0.94021,"amount":22.97,"total":21.5966237},{"tradeID":4818,"date":"2026-07-21 09:30:27","timestamp":1784640627,"type":"sell","rate":0.93328,"amount":117.55,"total":109.707064},{"tradeID":4819,"date":"2026-07-21 09:32:01","timestamp":1784640721,"type":"sell","rate":0.94348,"amount":7.74,"total":7.3025352},{"tradeID":4820,"date":"2026-07-21 09:39:01","timestamp":1784641141,"type":"buy","rate":0.93735,"amount":70.52,"total":66.101922},{"tradeID":4821,"date":"2026-07-21 09:39:05","timestamp":1784641145,"type":"sell","rate":0.93767,"amount":168.76,"total":158.2411892},{"tradeID":4822,"date":"2026-07-21 09:39:19","timestamp":1784641159,"type":"sell","rate":0.94086,"amount":33.43,"total":31.4529498},{"tradeID":4823,"date":"2026-07-21 09:39:19","timestamp":1784641159,"type":"sell","rate":0.94086,"amount":26.64,"total":25.0645104},{"tradeID":4824,"date":"2026-07-21 09:42:07","timestamp":1784641327,"type":"sell","rate":0.95038,"amount":12.44,"total":11.8227272},{"tradeID":4825,"date":"2026-07-21 09:44:14","timestamp":1784641454,"type":"sell","rate":0.95597,"amount":23.75,"total":22.7042875},{"tradeID":4826,"date":"2026-07-21 09:47:33","timestamp":1784641653,"type":"buy","rate":0.95662,"amount":5.47,"total":5.2327114},{"tradeID":4827,"date":"2026-07-21 09:50:17","timestamp":1784641817,"type":"sell","rate":0.94725,"amount":8.44,"total":7.99479},{"tradeID":4828,"date":"2026-07-21 09:50:37","timestamp":1784641837,"type":"buy","rate":0.94442,"amount":7,"total":6.61094},{"tradeID":4829,"date":"2026-07-21 09:51:22","timestamp":1784641882,"type":"buy","rate":0.9405,"amount":20.63,"total":19.402515},{"tradeID":4830,"date":"2026-07-21 09:51:25","timestamp":1784641885,"type":"buy","rate":0.94082,"amount":11.11,"total":10.4525102},{"tradeID":4831,"date":"2026-07-21 09:52:24","timestamp":1784641944,"type":"sell","rate":0.94444,"amount":30.14,"total":28.4654216},{"tradeID":4832,"date":"2026-07-21 09:54:18","timestamp":1784642058,"type":"buy","rate":0.94555,"amount":17.62,"total":16.660591},{"tradeID":4833,"date":"2026-07-21 09:55:13","timestamp":1784642113,"type":"sell","rate":0.94627,"amount":4.31,"total":4.0784237},{"tradeID":4834,"date":"2026-07-21 09:56:57","timestamp":1784642217,"type":"buy","rate":0.94744,"amount":8.42,"total":7.9774448},{"tradeID":4835,"date":"2026-07-21 10:03:17","timestamp":1784642597,"type":"sell","rate":0.9448,"amount":7.13,"total":6.736424},{"tradeID":4836,"date":"2026-07-21 10:03:21","timestamp":1784642601,"type":"sell","rate":0.9461,"amount":25.43,"total":24.059323},{"tradeID":4837,"date":"2026-07-21 10:07:23","timestamp":1784642843,"type":"buy","rate":0.95049,"amount":16.17,"total":15.3694233},{"tradeID":4838,"date":"2026-07-21 10:08:47","timestamp":1784642927,"type":"sell","rate":0.95696,"amount":5.48,"total":5.2441408},{"tradeID":4839,"date":"2026-07-21 10:16:49","timestamp":1784643409,"type":"sell","rate":0.96612,"amount":19.43,"total":18.7717116},{"tradeID":4840,"date":"2026-07-21 10:18:07","timestamp":1784643487,"type":"buy","rate":0.96146,"amount":64.62,"total":62.1295452},{"tradeID":4841,"date":"2026-07-21 10:18:07","timestamp":1784643487,"type":"buy","rate":0.96422,"amount":94.04,"total":90.6752488},{"tradeID":4842,"date":"2026-07-21 10:18:43","timestamp":1784643523,"type":"buy","rate":0.95657,"amount":6.56,"total":6.2750992},{"tradeID":4843,"date":"2026-07-21 10:22:25","timestamp":1784643745,"type":"sell","rate":0.96077,"amount":926.3,"total":889.961251},{"tradeID":4844,"date":"2026-07-21 10:24:12","timestamp":1784643852,"type":"sell","rate":0.96171,"amount":516.62,"total":496.8386202},{"tradeID":4845,"date":"2026-07-21 10:31:11","timestamp":1784644271,"type":"sell","rate":0.93321,"amount":204.51,"total":190.8507771},{"tradeID":4846,"date":"2026-07-21 10:31:11","timestamp":1784644271,"type":"sell","rate":0.93321,"amount":153.1,"total":142.874451},{"tradeID":4847,"date":"2026-07-21 10:31:56","timestamp":1784644316,"type":"buy","rate":0.9367,"amount":194.36,"total":182.057012},{"tradeID":4848,"date":"2026-07-21 10:37:06","timestamp":1784644626,"type":"sell","rate":0.9319,"amount":20.01,"total":18.647319},{"tradeID":4849,"date":"2026-07-21 10:40:16","timestamp":1784644816,"type":"buy","rate":0.93793,"amount":9.68,"total":9.0791624},{"tradeID":4850,"date":"2026-07-21 10:40:27","timestamp":1784644827,"type":"buy","rate":0.93718,"amount":10.4,"total":9.746672},{"tradeID":4851,"date":"2026-07-21 10:46:35","timestamp":1784645195,"type":"buy","rate":0.92284,"amount":14.23,"total":13.1320132},{"tradeID":4852,"date":"2026-07-21 10:50:21","timestamp":1784645421,"type":"buy","rate":0.92464,"amount":80.31,"total":74.2578384},{"tradeID":4853,"date":"2026-07-21 10:50:21","timestamp":1784645421,"type":"buy","rate":0.92464,"amount":80.31,"total":74.2578384},{"tradeID":4854,"date":"2026-07-21 11:02:45","timestamp":1784646165,"type":"sell","rate":0.91704,"amount":26.39,"total":24.2006856},{"tradeID":4855,"date":"2026-07-21 11:02:46","timestamp":1784646166,"type":"sell","rate":0.91704,"amount":18.02,"total":16.5250608},{"tradeID":4856,"date":"2026-07-21 11:04:47","timestamp":1784646287,"type":"buy","rate":0.91918,"amount":5.98,"total":5.4966964},{"tradeID":4857,"date":"2026-07-21 11:09:48","timestamp":1784646588,"type":"buy","rate":0.9044,"amount":9.75,"total":8.8179},{"tradeID":4858,"date":"2026-07-21 11:10:04","timestamp":1784646604,"type":"sell","rate":0.90367,"amount":4.52,"total":4.0845884},{"tradeID":4859,"date":"2026-07-21 11:23:06","timestamp":1784647386,"type":"buy","rate":0.8942,"amount":117.4,"total":104.97908},{"tradeID":4860,"date":"2026-07-21 11:25:07","timestamp":1784647507,"type":"buy","rate":0.8879,"amount":25.2,"total":22.37508},{"tradeID":4861,"date":"2026-07-21 11:27:41","timestamp":1784647661,"type":"buy","rate":0.8846,"amount":10.31,"total":9.120226},{"tradeID":4862,"date":"2026-07-21 11:27:41","timestamp":1784647661,"type":"buy","rate":0.8846,"amount":10.31,"total":9.120226},{"tradeID":4863,"date":"2026-07-21 11:28:47","timestamp":1784647727,"type":"sell","rate":0.88024,"amount":30.81,"total":27.1201944},{"tradeID":4864,"date":"2026-07-21 11:37:33","timestamp":1784648253,"type":"sell","rate":0.88554,"amount":191.07,"total":169.2001278},{"tradeID":4865,"date":"2026-07-21 11:43:04","timestamp":1784648584,"type":"buy","rate":0.88228,"amount":90.69,"total":80.0139732},{"tradeID":4866,"date":"2026-07-21 11:45:32","timestamp":1784648732,"type":"buy","rate":0.88511,"amount":5.42,"total":4.7972962}],"elapsed":"32.938ms"}