{"result":"true","data":[{"tradeID":49069,"date":"2026-11-13 05:21:25","timestamp":1794518485,"type":"sell","rate":0.37902,"amount":70.37,"total":26.6716374},{"tradeID":49070,"date":"2026-11-13 05:25:33","timestamp":1794518733,"type":"sell","rate":0.37775,"amount":76.17,"total":28.7732175},{"tradeID":49071,"date":"2026-11-13 05:28:16","timestamp":1794518896,"type":"buy","rate":0.375,"amount":41.89,"total":15.70875},{"tradeID":49072,"date":"2026-11-13 05:30:13","timestamp":1794519013,"type":"sell","rate":0.37413,"amount":73.89,"total":27.6444657},{"tradeID":49073,"date":"2026-11-13 05:32:06","timestamp":1794519126,"type":"sell","rate":0.37354,"amount":461.77,"total":172.4895658},{"tradeID":49074,"date":"2026-11-13 05:36:54","timestamp":1794519414,"type":"buy","rate":0.37363,"amount":63.36,"total":23.6731968},{"tradeID":49075,"date":"2026-11-13 05:39:44","timestamp":1794519584,"type":"sell","rate":0.37446,"amount":219.99,"total":82.3774554},{"tradeID":49076,"date":"2026-11-13 05:40:25","timestamp":1794519625,"type":"sell","rate":0.37452,"amount":114.42,"total":42.8525784},{"tradeID":49077,"date":"2026-11-13 05:43:58","timestamp":1794519838,"type":"sell","rate":0.37513,"amount":18.89,"total":7.0862057},{"tradeID":49078,"date":"2026-11-13 05:44:11","timestamp":1794519851,"type":"buy","rate":0.37527,"amount":85.1,"total":31.935477},{"tradeID":49079,"date":"2026-11-13 05:48:40","timestamp":1794520120,"type":"sell","rate":0.37729,"amount":142.14,"total":53.6280006},{"tradeID":49080,"date":"2026-11-13 06:07:14","timestamp":1794521234,"type":"buy","rate":0.37583,"amount":33.03,"total":12.4136649},{"tradeID":49081,"date":"2026-11-13 06:19:54","timestamp":1794521994,"type":"buy","rate":0.37931,"amount":131.7,"total":49.955127},{"tradeID":49082,"date":"2026-11-13 06:22:05","timestamp":1794522125,"type":"buy","rate":0.37855,"amount":36.43,"total":13.7905765},{"tradeID":49083,"date":"2026-11-13 06:22:56","timestamp":1794522176,"type":"sell","rate":0.37798,"amount":84.14,"total":31.8032372},{"tradeID":49084,"date":"2026-11-13 06:25:38","timestamp":1794522338,"type":"buy","rate":0.37672,"amount":498.14,"total":187.6593008},{"tradeID":49085,"date":"2026-11-13 06:30:14","timestamp":1794522614,"type":"buy","rate":0.37539,"amount":184.82,"total":69.3795798},{"tradeID":49086,"date":"2026-11-13 06:31:14","timestamp":1794522674,"type":"sell","rate":0.37517,"amount":69.59,"total":26.1080803},{"tradeID":49087,"date":"2026-11-13 06:37:17","timestamp":1794523037,"type":"buy","rate":0.37441,"amount":433.83,"total":162.4302903},{"tradeID":49088,"date":"2026-11-13 06:52:41","timestamp":1794523961,"type":"sell","rate":0.37213,"amount":82.92,"total":30.8570196},{"tradeID":49089,"date":"2026-11-13 06:53:41","timestamp":1794524021,"type":"sell","rate":0.37202,"amount":282.58,"total":105.1254116},{"tradeID":49090,"date":"2026-11-13 07:01:44","timestamp":1794524504,"type":"sell","rate":0.36789,"amount":136.52,"total":50.2243428},{"tradeID":49091,"date":"2026-11-13 07:07:43","timestamp":1794524863,"type":"sell","rate":0.36248,"amount":84.7,"total":30.702056},{"tradeID":49092,"date":"2026-11-13 07:11:36","timestamp":1794525096,"type":"buy","rate":0.36279,"amount":127.75,"total":46.3464225},{"tradeID":49093,"date":"2026-11-13 07:13:18","timestamp":1794525198,"type":"buy","rate":0.36348,"amount":60.69,"total":22.0596012},{"tradeID":49094,"date":"2026-11-13 07:14:16","timestamp":1794525256,"type":"sell","rate":0.36272,"amount":339.06,"total":122.9838432},{"tradeID":49095,"date":"2026-11-13 07:16:50","timestamp":1794525410,"type":"sell","rate":0.36453,"amount":64.67,"total":23.5741551},{"tradeID":49096,"date":"2026-11-13 07:25:02","timestamp":1794525902,"type":"sell","rate":0.36405,"amount":158.93,"total":57.8584665},{"tradeID":49097,"date":"2026-11-13 07:28:20","timestamp":1794526100,"type":"sell","rate":0.36365,"amount":53.8,"total":19.56437},{"tradeID":49098,"date":"2026-11-13 07:31:48","timestamp":1794526308,"type":"buy","rate":0.36198,"amount":48.69,"total":17.6248062},{"tradeID":49099,"date":"2026-11-13 07:33:31","timestamp":1794526411,"type":"sell","rate":0.36222,"amount":404.87,"total":146.6520114},{"tradeID":49100,"date":"2026-11-13 07:42:35","timestamp":1794526955,"type":"buy","rate":0.35704,"amount":32.43,"total":11.5788072},{"tradeID":49101,"date":"2026-11-13 07:43:38","timestamp":1794527018,"type":"buy","rate":0.35723,"amount":1003.79,"total":358.5839017},{"tradeID":49102,"date":"2026-11-13 07:46:27","timestamp":1794527187,"type":"sell","rate":0.35259,"amount":19.48,"total":6.8684532},{"tradeID":49103,"date":"2026-11-13 07:48:12","timestamp":1794527292,"type":"buy","rate":0.35431,"amount":313.25,"total":110.9876075},{"tradeID":49104,"date":"2026-11-13 07:49:12","timestamp":1794527352,"type":"buy","rate":0.35479,"amount":144,"total":51.08976},{"tradeID":49105,"date":"2026-11-13 07:52:03","timestamp":1794527523,"type":"sell","rate":0.35074,"amount":1533.55,"total":537.877327},{"tradeID":49106,"date":"2026-11-13 07:52:09","timestamp":1794527529,"type":"sell","rate":0.35124,"amount":65.79,"total":23.1080796},{"tradeID":49107,"date":"2026-11-13 07:52:40","timestamp":1794527560,"type":"sell","rate":0.35096,"amount":37.85,"total":13.283836},{"tradeID":49108,"date":"2026-11-13 07:53:02","timestamp":1794527582,"type":"buy","rate":0.35247,"amount":51.9,"total":18.293193},{"tradeID":49109,"date":"2026-11-13 07:57:10","timestamp":1794527830,"type":"sell","rate":0.34979,"amount":254.35,"total":88.9690865},{"tradeID":49110,"date":"2026-11-13 08:00:48","timestamp":1794528048,"type":"buy","rate":0.34135,"amount":974.18,"total":332.536343},{"tradeID":49111,"date":"2026-11-13 08:03:34","timestamp":1794528214,"type":"sell","rate":0.34075,"amount":20.58,"total":7.012635},{"tradeID":49112,"date":"2026-11-13 08:06:38","timestamp":1794528398,"type":"buy","rate":0.34393,"amount":212.35,"total":73.0335355},{"tradeID":49113,"date":"2026-11-13 08:08:24","timestamp":1794528504,"type":"sell","rate":0.34403,"amount":662.88,"total":228.0506064},{"tradeID":49114,"date":"2026-11-13 08:12:02","timestamp":1794528722,"type":"buy","rate":0.34365,"amount":174.33,"total":59.9085045},{"tradeID":49115,"date":"2026-11-13 08:15:09","timestamp":1794528909,"type":"buy","rate":0.34018,"amount":201.12,"total":68.4170016},{"tradeID":49116,"date":"2026-11-13 08:18:14","timestamp":1794529094,"type":"buy","rate":0.34581,"amount":210.28,"total":72.7169268},{"tradeID":49117,"date":"2026-11-13 08:23:59","timestamp":1794529439,"type":"sell","rate":0.34742,"amount":21.36,"total":7.4208912},{"tradeID":49118,"date":"2026-11-13 08:26:39","timestamp":1794529599,"type":"buy","rate":0.35073,"amount":32.74,"total":11.4829002}],"elapsed":"33.937ms"}