{"elapsed":"9ms","result":"true","data":[{"tradeID":"8074","total":"17.587948","date":"2026-07-21 13:33:50","rate":"180.76","amount":"0.0973","timestamp":"1784640830","type":"sell"},{"tradeID":"8075","total":"17.299401","date":"2026-07-21 13:34:02","rate":"180.39","amount":"0.0959","timestamp":"1784640842","type":"sell"},{"tradeID":"8076","total":"6.098736","date":"2026-07-21 13:37:02","rate":"181.51","amount":"0.0336","timestamp":"1784641022","type":"buy"},{"tradeID":"8077","total":"8.718633","date":"2026-07-21 13:43:57","rate":"180.51","amount":"0.0483","timestamp":"1784641437","type":"buy"},{"tradeID":"8078","total":"5.609818","date":"2026-07-21 13:46:16","rate":"180.38","amount":"0.0311","timestamp":"1784641576","type":"buy"},{"tradeID":"8079","total":"7.983846","date":"2026-07-21 13:49:29","rate":"180.63","amount":"0.0442","timestamp":"1784641769","type":"buy"},{"tradeID":"8080","total":"26.540423","date":"2026-07-21 13:49:58","rate":"180.67","amount":"0.1469","timestamp":"1784641798","type":"sell"},{"tradeID":"8081","total":"5.79616","date":"2026-07-21 13:53:53","rate":"181.13","amount":"0.032","timestamp":"1784642033","type":"buy"},{"tradeID":"8082","total":"54.10106","date":"2026-07-21 13:54:07","rate":"180.94","amount":"0.299","timestamp":"1784642047","type":"sell"},{"tradeID":"8083","total":"9.239391","date":"2026-07-21 13:54:22","rate":"180.81","amount":"0.0511","timestamp":"1784642062","type":"sell"},{"tradeID":"8084","total":"6.616182","date":"2026-07-21 13:55:56","rate":"180.77","amount":"0.0366","timestamp":"1784642156","type":"buy"},{"tradeID":"8085","total":"9.966","date":"2026-07-21 13:59:46","rate":"181.2","amount":"0.055","timestamp":"1784642386","type":"buy"},{"tradeID":"8086","total":"5.694885","date":"2026-07-21 14:02:47","rate":"180.79","amount":"0.0315","timestamp":"1784642567","type":"sell"},{"tradeID":"8087","total":"8.95776","date":"2026-07-21 14:03:12","rate":"180.6","amount":"0.0496","timestamp":"1784642592","type":"sell"},{"tradeID":"8088","total":"10.760184","date":"2026-07-21 14:03:21","rate":"180.54","amount":"0.0596","timestamp":"1784642601","type":"sell"},{"tradeID":"8089","total":"7.45465","date":"2026-07-21 14:04:13","rate":"180.5","amount":"0.0413","timestamp":"1784642653","type":"sell"},{"tradeID":"8090","total":"14.487276","date":"2026-07-21 14:05:55","rate":"180.19","amount":"0.0804","timestamp":"1784642755","type":"sell"},{"tradeID":"8091","total":"9.289522","date":"2026-07-21 14:06:14","rate":"180.73","amount":"0.0514","timestamp":"1784642774","type":"buy"},{"tradeID":"8092","total":"5.990276","date":"2026-07-21 14:08:59","rate":"180.43","amount":"0.0332","timestamp":"1784642939","type":"buy"},{"tradeID":"8093","total":"7.042692","date":"2026-07-21 14:11:17","rate":"180.12","amount":"0.0391","timestamp":"1784643077","type":"buy"},{"tradeID":"8094","total":"8.540975","date":"2026-07-21 14:11:26","rate":"179.81","amount":"0.0475","timestamp":"1784643086","type":"sell"},{"tradeID":"8095","total":"8.906538","date":"2026-07-21 14:14:09","rate":"180.66","amount":"0.0493","timestamp":"1784643249","type":"buy"},{"tradeID":"8096","total":"5.771901","date":"2026-07-21 14:16:24","rate":"179.81","amount":"0.0321","timestamp":"1784643384","type":"buy"},{"tradeID":"8097","total":"9.577064","date":"2026-07-21 14:17:47","rate":"180.02","amount":"0.0532","timestamp":"1784643467","type":"buy"},{"tradeID":"8098","total":"5.203296","date":"2026-07-21 14:19:06","rate":"180.67","amount":"0.0288","timestamp":"1784643546","type":"buy"},{"tradeID":"8099","total":"7.04808","date":"2026-07-21 14:19:47","rate":"180.72","amount":"0.039","timestamp":"1784643587","type":"buy"},{"tradeID":"8100","total":"7.457135","date":"2026-07-21 14:23:29","rate":"179.69","amount":"0.0415","timestamp":"1784643809","type":"sell"},{"tradeID":"8101","total":"12.267134","date":"2026-07-21 14:24:31","rate":"179.87","amount":"0.0682","timestamp":"1784643871","type":"sell"},{"tradeID":"8102","total":"7.983564","date":"2026-07-21 14:24:52","rate":"179.81","amount":"0.0444","timestamp":"1784643892","type":"sell"},{"tradeID":"8103","total":"9.422044","date":"2026-07-21 14:24:52","rate":"179.81","amount":"0.0524","timestamp":"1784643892","type":"sell"},{"tradeID":"8104","total":"7.002624","date":"2026-07-21 14:27:43","rate":"180.48","amount":"0.0388","timestamp":"1784644063","type":"sell"},{"tradeID":"8105","total":"11.404694","date":"2026-07-21 14:28:42","rate":"180.74","amount":"0.0631","timestamp":"1784644122","type":"sell"},{"tradeID":"8106","total":"6.173805","date":"2026-07-21 14:28:44","rate":"181.05","amount":"0.0341","timestamp":"1784644124","type":"buy"},{"tradeID":"8107","total":"29.04","date":"2026-07-21 14:31:52","rate":"181.5","amount":"0.16","timestamp":"1784644312","type":"buy"},{"tradeID":"8108","total":"29.04","date":"2026-07-21 14:31:53","rate":"181.5","amount":"0.16","timestamp":"1784644313","type":"buy"},{"tradeID":"8109","total":"29.04","date":"2026-07-21 14:31:54","rate":"181.5","amount":"0.16","timestamp":"1784644314","type":"buy"},{"tradeID":"8110","total":"58.08","date":"2026-07-21 14:31:54","rate":"181.5","amount":"0.32","timestamp":"1784644314","type":"buy"},{"tradeID":"8111","total":"205.095","date":"2026-07-21 14:31:54","rate":"181.5","amount":"1.13","timestamp":"1784644314","type":"buy"},{"tradeID":"8112","total":"375.705","date":"2026-07-21 14:31:54","rate":"181.5","amount":"2.07","timestamp":"1784644314","type":"buy"},{"tradeID":"8113","total":"23.611849","date":"2026-07-21 14:32:22","rate":"181.49","amount":"0.1301","timestamp":"1784644342","type":"sell"},{"tradeID":"8114","total":"6.759612","date":"2026-07-21 14:33:26","rate":"181.71","amount":"0.0372","timestamp":"1784644406","type":"buy"},{"tradeID":"8115","total":"7.50834","date":"2026-07-21 14:35:11","rate":"181.8","amount":"0.0413","timestamp":"1784644511","type":"buy"},{"tradeID":"8116","total":"11.021322","date":"2026-07-21 14:35:37","rate":"181.87","amount":"0.0606","timestamp":"1784644537","type":"buy"},{"tradeID":"8117","total":"12.652641","date":"2026-07-21 14:38:08","rate":"181.53","amount":"0.0697","timestamp":"1784644688","type":"sell"},{"tradeID":"8118","total":"7.148277","date":"2026-07-21 14:44:14","rate":"181.89","amount":"0.0393","timestamp":"1784645054","type":"sell"},{"tradeID":"8119","total":"13.225542","date":"2026-07-21 14:45:11","rate":"182.17","amount":"0.0726","timestamp":"1784645111","type":"buy"},{"tradeID":"8120","total":"9.077309","date":"2026-07-21 14:47:35","rate":"181.91","amount":"0.0499","timestamp":"1784645255","type":"sell"},{"tradeID":"8121","total":"6.412384","date":"2026-07-21 14:48:29","rate":"182.17","amount":"0.0352","timestamp":"1784645309","type":"sell"},{"tradeID":"8122","total":"6.579947","date":"2026-07-21 14:49:04","rate":"182.27","amount":"0.0361","timestamp":"1784645344","type":"sell"},{"tradeID":"8123","total":"8.02384","date":"2026-07-21 14:49:29","rate":"182.36","amount":"0.044","timestamp":"1784645369","type":"buy"},{"tradeID":"8124","total":"19.44511","date":"2026-07-21 14:51:22","rate":"181.9","amount":"0.1069","timestamp":"1784645482","type":"sell"},{"tradeID":"8125","total":"12.93336","date":"2026-07-21 14:52:43","rate":"182.16","amount":"0.071","timestamp":"1784645563","type":"buy"},{"tradeID":"8126","total":"25.93894","date":"2026-07-21 14:53:22","rate":"181.9","amount":"0.1426","timestamp":"1784645602","type":"sell"},{"tradeID":"8127","total":"19.98375","date":"2026-07-21 15:01:09","rate":"182.5","amount":"0.1095","timestamp":"1784646069","type":"buy"},{"tradeID":"8128","total":"5.039208","date":"2026-07-21 15:03:03","rate":"182.58","amount":"0.0276","timestamp":"1784646183","type":"buy"},{"tradeID":"8129","total":"5.3867","date":"2026-07-21 15:04:27","rate":"182.6","amount":"0.0295","timestamp":"1784646267","type":"buy"},{"tradeID":"8130","total":"10.48124","date":"2026-07-21 15:04:52","rate":"182.6","amount":"0.0574","timestamp":"1784646292","type":"buy"},{"tradeID":"8131","total":"11.015001","date":"2026-07-21 15:05:11","rate":"182.67","amount":"0.0603","timestamp":"1784646311","type":"buy"},{"tradeID":"8132","total":"9.079536","date":"2026-07-21 15:05:37","rate":"182.32","amount":"0.0498","timestamp":"1784646337","type":"sell"},{"tradeID":"8133","total":"6.168448","date":"2026-07-21 15:06:09","rate":"183.04","amount":"0.0337","timestamp":"1784646369","type":"buy"},{"tradeID":"8134","total":"5.629766","date":"2026-07-21 15:08:46","rate":"183.38","amount":"0.0307","timestamp":"1784646526","type":"buy"},{"tradeID":"8135","total":"7.62112","date":"2026-07-21 15:14:26","rate":"183.2","amount":"0.0416","timestamp":"1784646866","type":"sell"},{"tradeID":"8136","total":"7.62112","date":"2026-07-21 15:14:26","rate":"183.2","amount":"0.0416","timestamp":"1784646866","type":"sell"},{"tradeID":"8137","total":"5.449356","date":"2026-07-21 15:17:54","rate":"183.48","amount":"0.0297","timestamp":"1784647074","type":"buy"},{"tradeID":"8138","total":"6.219972","date":"2026-07-21 15:18:06","rate":"183.48","amount":"0.0339","timestamp":"1784647086","type":"buy"},{"tradeID":"8139","total":"12.285188","date":"2026-07-21 15:22:18","rate":"183.91","amount":"0.0668","timestamp":"1784647338","type":"buy"},{"tradeID":"8140","total":"12.579444","date":"2026-07-21 15:23:16","rate":"183.91","amount":"0.0684","timestamp":"1784647396","type":"buy"},{"tradeID":"8141","total":"6.577534","date":"2026-07-21 15:23:58","rate":"183.73","amount":"0.0358","timestamp":"1784647438","type":"sell"},{"tradeID":"8142","total":"8.349514","date":"2026-07-21 15:24:37","rate":"183.91","amount":"0.0454","timestamp":"1784647477","type":"buy"},{"tradeID":"8143","total":"8.846071","date":"2026-07-21 15:25:00","rate":"183.91","amount":"0.0481","timestamp":"1784647500","type":"buy"},{"tradeID":"8144","total":"8.2836","date":"2026-07-21 15:29:03","rate":"184.08","amount":"0.045","timestamp":"1784647743","type":"sell"},{"tradeID":"8145","total":"7.91372","date":"2026-07-21 15:31:04","rate":"184.04","amount":"0.043","timestamp":"1784647864","type":"sell"},{"tradeID":"8146","total":"6.902608","date":"2026-07-21 15:32:48","rate":"183.58","amount":"0.0376","timestamp":"1784647968","type":"sell"},{"tradeID":"8147","total":"5.19162","date":"2026-07-21 15:34:44","rate":"184.1","amount":"0.0282","timestamp":"1784648084","type":"buy"},{"tradeID":"8148","total":"7.559523","date":"2026-07-21 15:38:05","rate":"183.93","amount":"0.0411","timestamp":"1784648285","type":"sell"},{"tradeID":"8149","total":"12.05322","date":"2026-07-21 15:41:53","rate":"184.3","amount":"0.0654","timestamp":"1784648513","type":"buy"},{"tradeID":"8150","total":"5.84231","date":"2026-07-21 15:42:05","rate":"184.3","amount":"0.0317","timestamp":"1784648525","type":"buy"},{"tradeID":"8151","total":"13.325944","date":"2026-07-21 15:43:47","rate":"184.06","amount":"0.0724","timestamp":"1784648627","type":"sell"},{"tradeID":"8152","total":"30.043934","date":"2026-07-21 15:45:08","rate":"183.98","amount":"0.1633","timestamp":"1784648708","type":"sell"},{"tradeID":"8153","total":"6.799563","date":"2026-07-21 15:45:23","rate":"184.27","amount":"0.0369","timestamp":"1784648723","type":"buy"}]}