{"elapsed":"11ms","result":"true","data":[{"tradeID":"96364","total":"15.05568","date":"2026-11-12 22:10:25","rate":"156.83","amount":"0.096","timestamp":"1794521425","type":"buy"},{"tradeID":"96365","total":"13.33948","date":"2026-11-12 22:14:14","rate":"156.2","amount":"0.0854","timestamp":"1794521654","type":"sell"},{"tradeID":"96366","total":"3.27999","date":"2026-11-12 22:14:14","rate":"156.19","amount":"0.021","timestamp":"1794521654","type":"sell"},{"tradeID":"96367","total":"414.240723","date":"2026-11-12 22:15:12","rate":"155.97","amount":"2.6559","timestamp":"1794521712","type":"sell"},{"tradeID":"96368","total":"6.246","date":"2026-11-12 22:16:21","rate":"156.15","amount":"0.04","timestamp":"1794521781","type":"buy"},{"tradeID":"96369","total":"12.4912","date":"2026-11-12 22:16:21","rate":"156.14","amount":"0.08","timestamp":"1794521781","type":"buy"},{"tradeID":"96370","total":"15.556191","date":"2026-11-12 22:17:27","rate":"156.03","amount":"0.0997","timestamp":"1794521847","type":"sell"},{"tradeID":"96371","total":"5.272462","date":"2026-11-12 22:18:04","rate":"155.99","amount":"0.0338","timestamp":"1794521884","type":"sell"},{"tradeID":"96372","total":"13.040764","date":"2026-11-12 22:18:11","rate":"155.99","amount":"0.0836","timestamp":"1794521891","type":"sell"},{"tradeID":"96373","total":"12.759982","date":"2026-11-12 22:18:12","rate":"155.99","amount":"0.0818","timestamp":"1794521892","type":"sell"},{"tradeID":"96374","total":"12.5096","date":"2026-11-12 22:19:08","rate":"156.37","amount":"0.08","timestamp":"1794521948","type":"buy"},{"tradeID":"96375","total":"14.0706","date":"2026-11-12 22:19:22","rate":"156.34","amount":"0.09","timestamp":"1794521962","type":"buy"},{"tradeID":"96376","total":"8.686972","date":"2026-11-12 22:21:11","rate":"155.96","amount":"0.0557","timestamp":"1794522071","type":"sell"},{"tradeID":"96377","total":"5.162276","date":"2026-11-12 22:22:14","rate":"155.96","amount":"0.0331","timestamp":"1794522134","type":"sell"},{"tradeID":"96378","total":"22.363668","date":"2026-11-12 22:22:38","rate":"156.28","amount":"0.1431","timestamp":"1794522158","type":"buy"},{"tradeID":"96379","total":"5.275842","date":"2026-11-12 22:24:10","rate":"156.09","amount":"0.0338","timestamp":"1794522250","type":"sell"},{"tradeID":"96380","total":"5.033504","date":"2026-11-12 22:26:31","rate":"156.32","amount":"0.0322","timestamp":"1794522391","type":"sell"},{"tradeID":"96381","total":"6.6504","date":"2026-11-12 22:30:45","rate":"156.48","amount":"0.0425","timestamp":"1794522645","type":"sell"},{"tradeID":"96382","total":"5.118204","date":"2026-11-12 22:33:21","rate":"156.52","amount":"0.0327","timestamp":"1794522801","type":"sell"},{"tradeID":"96383","total":"8.890336","date":"2026-11-12 22:38:04","rate":"156.52","amount":"0.0568","timestamp":"1794523084","type":"sell"},{"tradeID":"96384","total":"7.264384","date":"2026-11-12 22:38:33","rate":"156.56","amount":"0.0464","timestamp":"1794523113","type":"sell"},{"tradeID":"96385","total":"3.29154","date":"2026-11-12 22:38:40","rate":"156.74","amount":"0.021","timestamp":"1794523120","type":"buy"},{"tradeID":"96386","total":"9.112404","date":"2026-11-12 22:42:38","rate":"156.84","amount":"0.0581","timestamp":"1794523358","type":"sell"},{"tradeID":"96387","total":"7.76358","date":"2026-11-12 22:44:20","rate":"156.84","amount":"0.0495","timestamp":"1794523460","type":"sell"},{"tradeID":"96388","total":"5.41098","date":"2026-11-12 22:44:40","rate":"156.84","amount":"0.0345","timestamp":"1794523480","type":"sell"},{"tradeID":"96389","total":"7.405208","date":"2026-11-12 22:59:01","rate":"156.89","amount":"0.0472","timestamp":"1794524341","type":"sell"},{"tradeID":"96390","total":"3.3033","date":"2026-11-12 23:00:26","rate":"157.3","amount":"0.021","timestamp":"1794524426","type":"buy"},{"tradeID":"96391","total":"5.690082","date":"2026-11-12 23:03:46","rate":"157.62","amount":"0.0361","timestamp":"1794524626","type":"sell"},{"tradeID":"96392","total":"3.31485","date":"2026-11-12 23:05:24","rate":"157.85","amount":"0.021","timestamp":"1794524724","type":"buy"},{"tradeID":"96393","total":"3.32661","date":"2026-11-12 23:06:16","rate":"158.41","amount":"0.021","timestamp":"1794524776","type":"buy"},{"tradeID":"96394","total":"15.564142","date":"2026-11-12 23:06:44","rate":"158.98","amount":"0.0979","timestamp":"1794524804","type":"buy"},{"tradeID":"96395","total":"28.317606","date":"2026-11-12 23:08:12","rate":"158.82","amount":"0.1783","timestamp":"1794524892","type":"buy"},{"tradeID":"96396","total":"9.778833","date":"2026-11-12 23:11:33","rate":"158.49","amount":"0.0617","timestamp":"1794525093","type":"sell"},{"tradeID":"96397","total":"8.209782","date":"2026-11-12 23:11:34","rate":"158.49","amount":"0.0518","timestamp":"1794525094","type":"sell"},{"tradeID":"96398","total":"13.613432","date":"2026-11-12 23:11:41","rate":"158.48","amount":"0.0859","timestamp":"1794525101","type":"sell"},{"tradeID":"96399","total":"10.332896","date":"2026-11-12 23:11:41","rate":"158.48","amount":"0.0652","timestamp":"1794525101","type":"sell"},{"tradeID":"96400","total":"6.638676","date":"2026-11-12 23:11:53","rate":"158.82","amount":"0.0418","timestamp":"1794525113","type":"buy"},{"tradeID":"96401","total":"100.010417","date":"2026-11-12 23:11:55","rate":"158.47","amount":"0.6311","timestamp":"1794525115","type":"sell"},{"tradeID":"96402","total":"5.565807","date":"2026-11-12 23:15:04","rate":"158.57","amount":"0.0351","timestamp":"1794525304","type":"buy"},{"tradeID":"96403","total":"11.074","date":"2026-11-12 23:18:31","rate":"158.2","amount":"0.07","timestamp":"1794525511","type":"buy"},{"tradeID":"96404","total":"11.074","date":"2026-11-12 23:18:32","rate":"158.2","amount":"0.07","timestamp":"1794525512","type":"buy"},{"tradeID":"96405","total":"7.368855","date":"2026-11-12 23:21:49","rate":"158.47","amount":"0.0465","timestamp":"1794525709","type":"buy"},{"tradeID":"96406","total":"8.129511","date":"2026-11-12 23:23:59","rate":"158.47","amount":"0.0513","timestamp":"1794525839","type":"buy"},{"tradeID":"96407","total":"337.715417","date":"2026-11-12 23:25:41","rate":"158.47","amount":"2.1311","timestamp":"1794525941","type":"buy"},{"tradeID":"96408","total":"442.1313","date":"2026-11-12 23:25:41","rate":"158.47","amount":"2.79","timestamp":"1794525941","type":"buy"},{"tradeID":"96409","total":"396.095765","date":"2026-11-12 23:25:41","rate":"158.47","amount":"2.4995","timestamp":"1794525941","type":"buy"},{"tradeID":"96410","total":"78.75959","date":"2026-11-12 23:29:46","rate":"158.47","amount":"0.497","timestamp":"1794526186","type":"buy"},{"tradeID":"96411","total":"3.33858","date":"2026-11-12 23:39:43","rate":"158.98","amount":"0.021","timestamp":"1794526783","type":"buy"},{"tradeID":"96412","total":"5.8793","date":"2026-11-12 23:40:55","rate":"158.9","amount":"0.037","timestamp":"1794526855","type":"sell"},{"tradeID":"96413","total":"7.861516","date":"2026-11-12 23:43:14","rate":"159.14","amount":"0.0494","timestamp":"1794526994","type":"sell"},{"tradeID":"96414","total":"5.107752","date":"2026-11-12 23:43:30","rate":"159.12","amount":"0.0321","timestamp":"1794527010","type":"sell"},{"tradeID":"96415","total":"3.35034","date":"2026-11-12 23:45:00","rate":"159.54","amount":"0.021","timestamp":"1794527100","type":"buy"},{"tradeID":"96416","total":"1.149552","date":"2026-11-12 23:45:01","rate":"159.66","amount":"0.0072","timestamp":"1794527101","type":"buy"},{"tradeID":"96417","total":"7.991","date":"2026-11-12 23:45:01","rate":"159.82","amount":"0.05","timestamp":"1794527101","type":"buy"},{"tradeID":"96418","total":"5.315346","date":"2026-11-12 23:45:42","rate":"159.62","amount":"0.0333","timestamp":"1794527142","type":"sell"},{"tradeID":"96419","total":"14.862484","date":"2026-11-12 23:46:26","rate":"159.64","amount":"0.0931","timestamp":"1794527186","type":"sell"},{"tradeID":"96420","total":"5.7402","date":"2026-11-12 23:48:25","rate":"159.45","amount":"0.036","timestamp":"1794527305","type":"sell"},{"tradeID":"96421","total":"5.960913","date":"2026-11-12 23:51:34","rate":"159.81","amount":"0.0373","timestamp":"1794527494","type":"sell"},{"tradeID":"96422","total":"0.16011","date":"2026-11-12 23:54:32","rate":"160.11","amount":"0.001","timestamp":"1794527672","type":"buy"},{"tradeID":"96423","total":"7.037784","date":"2026-11-12 23:56:01","rate":"160.68","amount":"0.0438","timestamp":"1794527761","type":"buy"},{"tradeID":"96424","total":"7.990986","date":"2026-11-12 23:59:49","rate":"160.14","amount":"0.0499","timestamp":"1794527989","type":"sell"},{"tradeID":"96425","total":"3.37428","date":"2026-11-13 00:00:21","rate":"160.68","amount":"0.021","timestamp":"1794528021","type":"buy"},{"tradeID":"96426","total":"3.38625","date":"2026-11-13 00:00:33","rate":"161.25","amount":"0.021","timestamp":"1794528033","type":"buy"},{"tradeID":"96427","total":"5.372424","date":"2026-11-13 00:02:01","rate":"161.82","amount":"0.0332","timestamp":"1794528121","type":"buy"},{"tradeID":"96428","total":"5.469765","date":"2026-11-13 00:05:31","rate":"161.35","amount":"0.0339","timestamp":"1794528331","type":"sell"},{"tradeID":"96429","total":"5.092656","date":"2026-11-13 00:08:01","rate":"161.16","amount":"0.0316","timestamp":"1794528481","type":"sell"},{"tradeID":"96430","total":"5.99165","date":"2026-11-13 00:08:39","rate":"161.5","amount":"0.0371","timestamp":"1794528519","type":"buy"},{"tradeID":"96431","total":"56.309304","date":"2026-11-13 00:10:16","rate":"161.16","amount":"0.3494","timestamp":"1794528616","type":"sell"},{"tradeID":"96432","total":"83.040892","date":"2026-11-13 00:18:19","rate":"161.81","amount":"0.5132","timestamp":"1794529099","type":"buy"},{"tradeID":"96433","total":"6.4276","date":"2026-11-13 00:18:30","rate":"160.69","amount":"0.04","timestamp":"1794529110","type":"sell"},{"tradeID":"96434","total":"6.4276","date":"2026-11-13 00:18:30","rate":"160.69","amount":"0.04","timestamp":"1794529110","type":"sell"},{"tradeID":"96435","total":"11.277","date":"2026-11-13 00:22:24","rate":"161.1","amount":"0.07","timestamp":"1794529344","type":"buy"},{"tradeID":"96436","total":"20.439244","date":"2026-11-13 00:24:00","rate":"161.32","amount":"0.1267","timestamp":"1794529440","type":"buy"},{"tradeID":"96437","total":"8.018431","date":"2026-11-13 00:24:58","rate":"160.69","amount":"0.0499","timestamp":"1794529498","type":"sell"},{"tradeID":"96438","total":"11.2483","date":"2026-11-13 00:25:43","rate":"160.69","amount":"0.07","timestamp":"1794529543","type":"sell"},{"tradeID":"96439","total":"27.353082","date":"2026-11-13 00:26:40","rate":"161.09","amount":"0.1698","timestamp":"1794529600","type":"buy"},{"tradeID":"96440","total":"27.353082","date":"2026-11-13 00:26:40","rate":"161.09","amount":"0.1698","timestamp":"1794529600","type":"buy"},{"tradeID":"96441","total":"19.783213","date":"2026-11-13 00:27:49","rate":"160.97","amount":"0.1229","timestamp":"1794529669","type":"buy"},{"tradeID":"96442","total":"16.064806","date":"2026-11-13 00:27:50","rate":"160.97","amount":"0.0998","timestamp":"1794529670","type":"buy"},{"tradeID":"96443","total":"18.414968","date":"2026-11-13 00:27:50","rate":"160.97","amount":"0.1144","timestamp":"1794529670","type":"buy"}]}