{"result":"true","data":[{"tradeID":563330,"date":"2026-06-23 05:09:14","timestamp":1782162554,"type":"sell","rate":0.01664,"amount":711.73,"total":11.8431872},{"tradeID":563331,"date":"2026-06-23 05:09:14","timestamp":1782162554,"type":"sell","rate":0.01664,"amount":689.58,"total":11.4746112},{"tradeID":563332,"date":"2026-06-23 05:09:14","timestamp":1782162554,"type":"sell","rate":0.01664,"amount":560.24,"total":9.3223936},{"tradeID":563333,"date":"2026-06-23 05:09:14","timestamp":1782162554,"type":"sell","rate":0.0166,"amount":587.37,"total":9.750342},{"tradeID":563334,"date":"2026-06-23 05:09:14","timestamp":1782162554,"type":"sell","rate":0.0166,"amount":725.9,"total":12.04994},{"tradeID":563335,"date":"2026-06-23 05:12:55","timestamp":1782162775,"type":"buy","rate":0.01658,"amount":1693.39,"total":28.0764062},{"tradeID":563336,"date":"2026-06-23 05:13:34","timestamp":1782162814,"type":"buy","rate":0.0166,"amount":2840.51,"total":47.152466},{"tradeID":563337,"date":"2026-06-23 05:17:51","timestamp":1782163071,"type":"buy","rate":0.01666,"amount":1385.18,"total":23.0770988},{"tradeID":563338,"date":"2026-06-23 05:18:54","timestamp":1782163134,"type":"sell","rate":0.01661,"amount":609.92,"total":10.1307712},{"tradeID":563339,"date":"2026-06-23 05:20:40","timestamp":1782163240,"type":"buy","rate":0.01661,"amount":2609.77,"total":43.3482797},{"tradeID":563340,"date":"2026-06-23 05:21:46","timestamp":1782163306,"type":"sell","rate":0.01659,"amount":2592.05,"total":43.0021095},{"tradeID":563341,"date":"2026-06-23 05:23:43","timestamp":1782163423,"type":"buy","rate":0.01662,"amount":355.28,"total":5.9047536},{"tradeID":563342,"date":"2026-06-23 05:24:34","timestamp":1782163474,"type":"buy","rate":0.01663,"amount":1731.02,"total":28.7868626},{"tradeID":563343,"date":"2026-06-23 05:27:47","timestamp":1782163667,"type":"buy","rate":0.01657,"amount":292.57,"total":4.8478849},{"tradeID":563344,"date":"2026-06-23 05:28:20","timestamp":1782163700,"type":"buy","rate":0.0166,"amount":303.01,"total":5.029966},{"tradeID":563345,"date":"2026-06-23 05:33:15","timestamp":1782163995,"type":"buy","rate":0.01661,"amount":2384.74,"total":39.6105314},{"tradeID":563346,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.01658,"amount":1043.72,"total":17.3048776},{"tradeID":563347,"date":"2026-06-23 05:35:57","timestamp":1782164157,"type":"sell","rate":0.01652,"amount":3653.02,"total":60.3478904},{"tradeID":563348,"date":"2026-06-23 05:38:03","timestamp":1782164283,"type":"sell","rate":0.01656,"amount":3004.41,"total":49.7530296},{"tradeID":563349,"date":"2026-06-23 05:38:39","timestamp":1782164319,"type":"buy","rate":0.01664,"amount":260.7,"total":4.338048},{"tradeID":563350,"date":"2026-06-23 05:39:32","timestamp":1782164372,"type":"sell","rate":0.01646,"amount":322.15,"total":5.302589},{"tradeID":563351,"date":"2026-06-23 05:40:47","timestamp":1782164447,"type":"sell","rate":0.01633,"amount":688.75,"total":11.2472875},{"tradeID":563352,"date":"2026-06-23 05:40:47","timestamp":1782164447,"type":"sell","rate":0.01633,"amount":688.75,"total":11.2472875},{"tradeID":563353,"date":"2026-06-23 05:40:47","timestamp":1782164447,"type":"sell","rate":0.01633,"amount":688.75,"total":11.2472875},{"tradeID":563354,"date":"2026-06-23 05:40:47","timestamp":1782164447,"type":"sell","rate":0.01633,"amount":688.75,"total":11.2472875},{"tradeID":563355,"date":"2026-06-23 05:42:01","timestamp":1782164521,"type":"buy","rate":0.01639,"amount":4268.85,"total":69.9664515},{"tradeID":563356,"date":"2026-06-23 05:42:04","timestamp":1782164524,"type":"sell","rate":0.01637,"amount":1676.09,"total":27.4375933},{"tradeID":563357,"date":"2026-06-23 05:44:45","timestamp":1782164685,"type":"sell","rate":0.01634,"amount":3764.61,"total":61.5137274},{"tradeID":563358,"date":"2026-06-23 05:45:23","timestamp":1782164723,"type":"buy","rate":0.01641,"amount":381.92,"total":6.2673072},{"tradeID":563359,"date":"2026-06-23 05:46:06","timestamp":1782164766,"type":"buy","rate":0.01642,"amount":564.25,"total":9.264985},{"tradeID":563360,"date":"2026-06-23 05:46:06","timestamp":1782164766,"type":"buy","rate":0.01642,"amount":564.25,"total":9.264985},{"tradeID":563361,"date":"2026-06-23 05:46:06","timestamp":1782164766,"type":"buy","rate":0.01642,"amount":564.25,"total":9.264985},{"tradeID":563362,"date":"2026-06-23 05:46:06","timestamp":1782164766,"type":"buy","rate":0.01642,"amount":564.25,"total":9.264985},{"tradeID":563363,"date":"2026-06-23 05:46:06","timestamp":1782164766,"type":"buy","rate":0.01642,"amount":564.25,"total":9.264985},{"tradeID":563364,"date":"2026-06-23 05:48:07","timestamp":1782164887,"type":"buy","rate":0.01648,"amount":656.5,"total":10.81912},{"tradeID":563365,"date":"2026-06-23 05:48:23","timestamp":1782164903,"type":"buy","rate":0.01647,"amount":1510.88,"total":24.8841936},{"tradeID":563366,"date":"2026-06-23 05:48:23","timestamp":1782164903,"type":"buy","rate":0.01648,"amount":2050.78,"total":33.7968544},{"tradeID":563367,"date":"2026-06-23 05:50:27","timestamp":1782165027,"type":"sell","rate":0.01645,"amount":456.66,"total":7.512057},{"tradeID":563368,"date":"2026-06-23 05:51:35","timestamp":1782165095,"type":"buy","rate":0.01655,"amount":330.04,"total":5.462162},{"tradeID":563369,"date":"2026-06-23 05:52:08","timestamp":1782165128,"type":"buy","rate":0.01658,"amount":766.59,"total":12.7100622},{"tradeID":563370,"date":"2026-06-23 05:52:08","timestamp":1782165128,"type":"buy","rate":0.01658,"amount":766.59,"total":12.7100622},{"tradeID":563371,"date":"2026-06-23 05:52:09","timestamp":1782165129,"type":"buy","rate":0.01658,"amount":766.59,"total":12.7100622},{"tradeID":563372,"date":"2026-06-23 05:53:52","timestamp":1782165232,"type":"sell","rate":0.01653,"amount":656.24,"total":10.8476472},{"tradeID":563373,"date":"2026-06-23 05:53:52","timestamp":1782165232,"type":"sell","rate":0.01653,"amount":721.4,"total":11.924742},{"tradeID":563374,"date":"2026-06-23 05:53:52","timestamp":1782165232,"type":"sell","rate":0.01653,"amount":838.09,"total":13.8536277},{"tradeID":563375,"date":"2026-06-23 05:53:52","timestamp":1782165232,"type":"sell","rate":0.01653,"amount":908.6,"total":15.019158},{"tradeID":563376,"date":"2026-06-23 06:07:44","timestamp":1782166064,"type":"sell","rate":0.01674,"amount":1593.75,"total":26.679375},{"tradeID":563377,"date":"2026-06-23 06:08:36","timestamp":1782166116,"type":"sell","rate":0.01677,"amount":668.13,"total":11.2045401},{"tradeID":563378,"date":"2026-06-23 06:09:10","timestamp":1782166150,"type":"sell","rate":0.01678,"amount":505.98,"total":8.4903444},{"tradeID":563379,"date":"2026-06-23 06:09:10","timestamp":1782166150,"type":"sell","rate":0.01678,"amount":505.98,"total":8.4903444}],"elapsed":"33.833ms"}