{"result":"true","data":[{"tradeID":575151,"date":"2026-08-07 05:11:22","timestamp":1786093882,"type":"buy","rate":0.006057,"amount":1145.3,"total":6.9370821},{"tradeID":575152,"date":"2026-08-07 05:12:36","timestamp":1786093956,"type":"sell","rate":0.006063,"amount":1800.05,"total":10.91370315},{"tradeID":575153,"date":"2026-08-07 05:12:36","timestamp":1786093956,"type":"sell","rate":0.006063,"amount":2182.22,"total":13.23079986},{"tradeID":575154,"date":"2026-08-07 05:33:06","timestamp":1786095186,"type":"buy","rate":0.006069,"amount":3005.74,"total":18.24183606},{"tradeID":575155,"date":"2026-08-07 06:35:47","timestamp":1786098947,"type":"buy","rate":0.00604,"amount":756.15,"total":4.567146},{"tradeID":575156,"date":"2026-08-07 06:41:01","timestamp":1786099261,"type":"buy","rate":0.006037,"amount":962.68,"total":5.81169916},{"tradeID":575157,"date":"2026-08-07 07:01:32","timestamp":1786100492,"type":"buy","rate":0.006034,"amount":8454.22,"total":51.01276348},{"tradeID":575158,"date":"2026-08-07 08:04:15","timestamp":1786104255,"type":"sell","rate":0.00598,"amount":4136.11,"total":24.7339378},{"tradeID":575159,"date":"2026-08-07 08:11:01","timestamp":1786104661,"type":"buy","rate":0.005971,"amount":9248.49,"total":55.22273379},{"tradeID":575160,"date":"2026-08-07 08:17:55","timestamp":1786105075,"type":"sell","rate":0.005939,"amount":1335.05,"total":7.92886195},{"tradeID":575161,"date":"2026-08-07 08:17:55","timestamp":1786105075,"type":"sell","rate":0.005935,"amount":1046.99,"total":6.21388565},{"tradeID":575162,"date":"2026-08-07 08:24:04","timestamp":1786105444,"type":"buy","rate":0.005955,"amount":705.21,"total":4.19952555},{"tradeID":575163,"date":"2026-08-07 09:18:40","timestamp":1786108720,"type":"buy","rate":0.005956,"amount":1727.9,"total":10.2913724},{"tradeID":575164,"date":"2026-08-07 09:40:07","timestamp":1786110007,"type":"buy","rate":0.005983,"amount":791.81,"total":4.73739923},{"tradeID":575165,"date":"2026-08-07 09:40:45","timestamp":1786110045,"type":"sell","rate":0.005956,"amount":4280.21,"total":25.49293076},{"tradeID":575166,"date":"2026-08-07 09:40:45","timestamp":1786110045,"type":"sell","rate":0.005956,"amount":5155.7,"total":30.7073492},{"tradeID":575167,"date":"2026-08-07 09:41:33","timestamp":1786110093,"type":"buy","rate":0.005979,"amount":5091.78,"total":30.44375262},{"tradeID":575168,"date":"2026-08-07 09:47:43","timestamp":1786110463,"type":"buy","rate":0.005963,"amount":1217.2,"total":7.2581636},{"tradeID":575169,"date":"2026-08-07 10:05:41","timestamp":1786111541,"type":"buy","rate":0.005956,"amount":11606.22,"total":69.12664632},{"tradeID":575170,"date":"2026-08-07 10:13:52","timestamp":1786112032,"type":"sell","rate":0.005965,"amount":1214.87,"total":7.24669955},{"tradeID":575171,"date":"2026-08-07 10:26:22","timestamp":1786112782,"type":"sell","rate":0.005965,"amount":726.26,"total":4.3321409},{"tradeID":575172,"date":"2026-08-07 10:42:17","timestamp":1786113737,"type":"buy","rate":0.005975,"amount":842.24,"total":5.032384},{"tradeID":575173,"date":"2026-08-07 11:14:33","timestamp":1786115673,"type":"buy","rate":0.0059,"amount":4873.67,"total":28.754653},{"tradeID":575174,"date":"2026-08-07 11:15:58","timestamp":1786115758,"type":"sell","rate":0.005901,"amount":2674.42,"total":15.78175242},{"tradeID":575175,"date":"2026-08-07 11:15:58","timestamp":1786115758,"type":"sell","rate":0.005901,"amount":2205.4,"total":13.0140654},{"tradeID":575176,"date":"2026-08-07 11:24:06","timestamp":1786116246,"type":"buy","rate":0.005968,"amount":1707.26,"total":10.18892768},{"tradeID":575177,"date":"2026-08-07 11:32:43","timestamp":1786116763,"type":"sell","rate":0.005983,"amount":7832.33,"total":46.86083039},{"tradeID":575178,"date":"2026-08-07 11:34:23","timestamp":1786116863,"type":"buy","rate":0.006003,"amount":5249.91,"total":31.51520973},{"tradeID":575179,"date":"2026-08-08 12:06:18","timestamp":1786118778,"type":"buy","rate":0.006015,"amount":1540.05,"total":9.26340075},{"tradeID":575180,"date":"2026-08-08 12:06:43","timestamp":1786118803,"type":"buy","rate":0.006017,"amount":1647.08,"total":9.91048036},{"tradeID":575181,"date":"2026-08-08 12:09:08","timestamp":1786118948,"type":"buy","rate":0.006027,"amount":2243.06,"total":13.51892262},{"tradeID":575182,"date":"2026-08-08 12:17:47","timestamp":1786119467,"type":"sell","rate":0.006012,"amount":1832.52,"total":11.01711024},{"tradeID":575183,"date":"2026-08-08 12:17:47","timestamp":1786119467,"type":"sell","rate":0.006012,"amount":1749.34,"total":10.51703208},{"tradeID":575184,"date":"2026-08-08 12:24:29","timestamp":1786119869,"type":"buy","rate":0.005986,"amount":3488.78,"total":20.88383708},{"tradeID":575185,"date":"2026-08-08 12:24:29","timestamp":1786119869,"type":"buy","rate":0.005986,"amount":2506.27,"total":15.00253222},{"tradeID":575186,"date":"2026-08-08 01:01:22","timestamp":1786122082,"type":"buy","rate":0.005919,"amount":1322.34,"total":7.82693046},{"tradeID":575187,"date":"2026-08-08 01:01:22","timestamp":1786122082,"type":"buy","rate":0.005919,"amount":1322.34,"total":7.82693046},{"tradeID":575188,"date":"2026-08-08 01:14:12","timestamp":1786122852,"type":"sell","rate":0.005835,"amount":3417.11,"total":19.93883685},{"tradeID":575189,"date":"2026-08-08 01:14:19","timestamp":1786122859,"type":"buy","rate":0.005851,"amount":5553.47,"total":32.49335297},{"tradeID":575190,"date":"2026-08-08 01:14:19","timestamp":1786122859,"type":"buy","rate":0.005851,"amount":4577.13,"total":26.78078763},{"tradeID":575191,"date":"2026-08-08 01:17:00","timestamp":1786123020,"type":"sell","rate":0.005857,"amount":1147.75,"total":6.72237175},{"tradeID":575192,"date":"2026-08-08 01:36:21","timestamp":1786124181,"type":"sell","rate":0.005815,"amount":1020.71,"total":5.93542865},{"tradeID":575193,"date":"2026-08-08 02:10:22","timestamp":1786126222,"type":"sell","rate":0.00587,"amount":5424.66,"total":31.8427542},{"tradeID":575194,"date":"2026-08-08 02:39:08","timestamp":1786127948,"type":"buy","rate":0.005857,"amount":1622.67,"total":9.50397819},{"tradeID":575195,"date":"2026-08-08 02:57:07","timestamp":1786129027,"type":"sell","rate":0.005844,"amount":8890.94,"total":51.95865336},{"tradeID":575196,"date":"2026-08-08 03:08:09","timestamp":1786129689,"type":"sell","rate":0.005836,"amount":2683.49,"total":15.66084764},{"tradeID":575197,"date":"2026-08-08 05:20:56","timestamp":1786137656,"type":"sell","rate":0.005834,"amount":1343.88,"total":7.84019592},{"tradeID":575198,"date":"2026-08-08 05:44:05","timestamp":1786139045,"type":"buy","rate":0.005897,"amount":7043.9,"total":41.5378783},{"tradeID":575199,"date":"2026-08-08 06:18:42","timestamp":1786141122,"type":"sell","rate":0.005864,"amount":1619.37,"total":9.49598568},{"tradeID":575200,"date":"2026-08-08 06:18:42","timestamp":1786141122,"type":"sell","rate":0.005864,"amount":1946.05,"total":11.4116372}],"elapsed":"40.933ms"}