{"result":"true","data":[{"tradeID":598142,"date":"2026-11-13 03:28:00","timestamp":1794511680,"type":"buy","rate":0.001841,"amount":16597.05,"total":30.55516905},{"tradeID":598143,"date":"2026-11-13 03:29:41","timestamp":1794511781,"type":"sell","rate":0.001838,"amount":4835.12,"total":8.88695056},{"tradeID":598144,"date":"2026-11-13 03:50:43","timestamp":1794513043,"type":"buy","rate":0.001835,"amount":6930.75,"total":12.71792625},{"tradeID":598145,"date":"2026-11-13 03:51:37","timestamp":1794513097,"type":"buy","rate":0.00184,"amount":11100.26,"total":20.4244784},{"tradeID":598146,"date":"2026-11-13 04:00:14","timestamp":1794513614,"type":"buy","rate":0.001851,"amount":10382.11,"total":19.21728561},{"tradeID":598147,"date":"2026-11-13 04:07:07","timestamp":1794514027,"type":"buy","rate":0.001848,"amount":4035.9,"total":7.4583432},{"tradeID":598148,"date":"2026-11-13 04:07:25","timestamp":1794514045,"type":"buy","rate":0.001846,"amount":2413.55,"total":4.4554133},{"tradeID":598149,"date":"2026-11-13 04:10:49","timestamp":1794514249,"type":"buy","rate":0.001851,"amount":2887.48,"total":5.34472548},{"tradeID":598150,"date":"2026-11-13 04:20:58","timestamp":1794514858,"type":"sell","rate":0.001848,"amount":5482.73,"total":10.13208504},{"tradeID":598151,"date":"2026-11-13 04:34:39","timestamp":1794515679,"type":"sell","rate":0.001853,"amount":5019.79,"total":9.30167087},{"tradeID":598152,"date":"2026-11-13 04:35:25","timestamp":1794515725,"type":"sell","rate":0.001851,"amount":4403.61,"total":8.15108211},{"tradeID":598153,"date":"2026-11-13 04:36:12","timestamp":1794515772,"type":"buy","rate":0.001855,"amount":3528.06,"total":6.5445513},{"tradeID":598154,"date":"2026-11-13 04:36:53","timestamp":1794515813,"type":"buy","rate":0.001854,"amount":2265.25,"total":4.1997735},{"tradeID":598155,"date":"2026-11-13 04:48:52","timestamp":1794516532,"type":"sell","rate":0.00187,"amount":8421.48,"total":15.7481676},{"tradeID":598156,"date":"2026-11-13 04:53:01","timestamp":1794516781,"type":"sell","rate":0.001866,"amount":2864.26,"total":5.34470916},{"tradeID":598157,"date":"2026-11-13 04:54:01","timestamp":1794516841,"type":"buy","rate":0.001868,"amount":10576.49,"total":19.75688332},{"tradeID":598158,"date":"2026-11-13 04:57:35","timestamp":1794517055,"type":"sell","rate":0.001852,"amount":7779.24,"total":14.40715248},{"tradeID":598159,"date":"2026-11-13 04:59:11","timestamp":1794517151,"type":"buy","rate":0.001859,"amount":2943.41,"total":5.47179919},{"tradeID":598160,"date":"2026-11-13 05:00:47","timestamp":1794517247,"type":"sell","rate":0.001863,"amount":5489.97,"total":10.22781411},{"tradeID":598161,"date":"2026-11-13 05:02:08","timestamp":1794517328,"type":"buy","rate":0.001867,"amount":2230.94,"total":4.16516498},{"tradeID":598162,"date":"2026-11-13 05:05:39","timestamp":1794517539,"type":"sell","rate":0.00186,"amount":4612.31,"total":8.5788966},{"tradeID":598163,"date":"2026-11-13 05:10:32","timestamp":1794517832,"type":"sell","rate":0.001864,"amount":3575.99,"total":6.66564536},{"tradeID":598164,"date":"2026-11-13 05:35:02","timestamp":1794519302,"type":"sell","rate":0.001919,"amount":23614.88,"total":45.31695472},{"tradeID":598165,"date":"2026-11-13 05:35:21","timestamp":1794519321,"type":"sell","rate":0.001919,"amount":11667.46,"total":22.38985574},{"tradeID":598166,"date":"2026-11-13 05:36:06","timestamp":1794519366,"type":"buy","rate":0.00192,"amount":10343.32,"total":19.8591744},{"tradeID":598167,"date":"2026-11-13 05:45:23","timestamp":1794519923,"type":"sell","rate":0.001922,"amount":10349.22,"total":19.89120084},{"tradeID":598168,"date":"2026-11-13 05:53:18","timestamp":1794520398,"type":"sell","rate":0.001906,"amount":13595.97,"total":25.91391882},{"tradeID":598169,"date":"2026-11-13 05:58:13","timestamp":1794520693,"type":"buy","rate":0.0019,"amount":5134.9,"total":9.75631},{"tradeID":598170,"date":"2026-11-13 06:06:15","timestamp":1794521175,"type":"buy","rate":0.001895,"amount":5362.54,"total":10.1620133},{"tradeID":598171,"date":"2026-11-13 06:08:15","timestamp":1794521295,"type":"sell","rate":0.00189,"amount":8298.44,"total":15.6840516},{"tradeID":598172,"date":"2026-11-13 06:10:44","timestamp":1794521444,"type":"buy","rate":0.001907,"amount":7098.17,"total":13.53621019},{"tradeID":598173,"date":"2026-11-13 06:30:03","timestamp":1794522603,"type":"sell","rate":0.001893,"amount":5343.02,"total":10.11433686},{"tradeID":598174,"date":"2026-11-13 06:35:10","timestamp":1794522910,"type":"buy","rate":0.001901,"amount":2436.03,"total":4.63089303},{"tradeID":598175,"date":"2026-11-13 06:52:17","timestamp":1794523937,"type":"buy","rate":0.001906,"amount":2883.32,"total":5.49560792},{"tradeID":598176,"date":"2026-11-13 06:54:12","timestamp":1794524052,"type":"sell","rate":0.001912,"amount":2546.45,"total":4.8688124},{"tradeID":598177,"date":"2026-11-13 06:58:51","timestamp":1794524331,"type":"sell","rate":0.001907,"amount":2199.2,"total":4.1938744},{"tradeID":598178,"date":"2026-11-13 07:20:16","timestamp":1794525616,"type":"sell","rate":0.001882,"amount":4370.95,"total":8.2261279},{"tradeID":598179,"date":"2026-11-13 07:27:52","timestamp":1794526072,"type":"buy","rate":0.001896,"amount":14848.82,"total":28.15336272},{"tradeID":598180,"date":"2026-11-13 07:36:31","timestamp":1794526591,"type":"sell","rate":0.001894,"amount":2542.02,"total":4.81458588},{"tradeID":598181,"date":"2026-11-13 07:36:51","timestamp":1794526611,"type":"buy","rate":0.001896,"amount":3290.74,"total":6.23924304},{"tradeID":598182,"date":"2026-11-13 07:38:22","timestamp":1794526702,"type":"sell","rate":0.001887,"amount":4674.96,"total":8.82164952},{"tradeID":598183,"date":"2026-11-13 07:42:22","timestamp":1794526942,"type":"sell","rate":0.001886,"amount":3991.47,"total":7.52791242},{"tradeID":598184,"date":"2026-11-13 07:51:15","timestamp":1794527475,"type":"buy","rate":0.001899,"amount":4056.28,"total":7.70287572},{"tradeID":598185,"date":"2026-11-13 07:57:31","timestamp":1794527851,"type":"buy","rate":0.001903,"amount":9066.65,"total":17.25383495},{"tradeID":598186,"date":"2026-11-13 08:02:07","timestamp":1794528127,"type":"sell","rate":0.001904,"amount":2492.59,"total":4.74589136},{"tradeID":598187,"date":"2026-11-13 08:06:54","timestamp":1794528414,"type":"buy","rate":0.001913,"amount":2410.61,"total":4.61149693},{"tradeID":598188,"date":"2026-11-13 08:19:23","timestamp":1794529163,"type":"sell","rate":0.001908,"amount":2293.89,"total":4.37674212},{"tradeID":598189,"date":"2026-11-13 08:25:38","timestamp":1794529538,"type":"buy","rate":0.001904,"amount":4946.56,"total":9.41825024},{"tradeID":598190,"date":"2026-11-13 08:26:11","timestamp":1794529571,"type":"buy","rate":0.0019,"amount":13146.17,"total":24.977723},{"tradeID":598191,"date":"2026-11-13 08:27:19","timestamp":1794529639,"type":"sell","rate":0.001891,"amount":2619.6,"total":4.9536636}],"elapsed":"42.700ms"}