{"result":"true","data":[{"tradeID":461588,"date":"2026-06-23 04:42:23","timestamp":1782160943,"type":"sell","rate":0.011303,"amount":1396.22,"total":15.78147466},{"tradeID":461589,"date":"2026-06-23 04:42:23","timestamp":1782160943,"type":"sell","rate":0.011303,"amount":1396.22,"total":15.78147466},{"tradeID":461590,"date":"2026-06-23 04:43:37","timestamp":1782161017,"type":"sell","rate":0.011286,"amount":1261.65,"total":14.2389819},{"tradeID":461591,"date":"2026-06-23 04:54:54","timestamp":1782161694,"type":"buy","rate":0.011362,"amount":410.94,"total":4.66910028},{"tradeID":461592,"date":"2026-06-23 04:55:15","timestamp":1782161715,"type":"buy","rate":0.011361,"amount":1590.25,"total":18.06683025},{"tradeID":461593,"date":"2026-06-23 04:59:18","timestamp":1782161958,"type":"sell","rate":0.011315,"amount":357.42,"total":4.0442073},{"tradeID":461594,"date":"2026-06-23 05:00:01","timestamp":1782162001,"type":"buy","rate":0.011346,"amount":482.56,"total":5.47512576},{"tradeID":461595,"date":"2026-06-23 05:01:17","timestamp":1782162077,"type":"sell","rate":0.011328,"amount":591.17,"total":6.69677376},{"tradeID":461596,"date":"2026-06-23 05:02:18","timestamp":1782162138,"type":"sell","rate":0.011337,"amount":442.24,"total":5.01367488},{"tradeID":461597,"date":"2026-06-23 05:03:09","timestamp":1782162189,"type":"buy","rate":0.011372,"amount":411.99,"total":4.68515028},{"tradeID":461598,"date":"2026-06-23 05:04:04","timestamp":1782162244,"type":"buy","rate":0.011363,"amount":1119.55,"total":12.72144665},{"tradeID":461599,"date":"2026-06-23 05:04:54","timestamp":1782162294,"type":"sell","rate":0.011335,"amount":2792.74,"total":31.6557079},{"tradeID":461600,"date":"2026-06-23 05:04:56","timestamp":1782162296,"type":"buy","rate":0.011373,"amount":394.46,"total":4.48619358},{"tradeID":461601,"date":"2026-06-23 05:05:14","timestamp":1782162314,"type":"buy","rate":0.011358,"amount":587.8,"total":6.6762324},{"tradeID":461602,"date":"2026-06-23 05:06:36","timestamp":1782162396,"type":"buy","rate":0.011359,"amount":507.93,"total":5.76957687},{"tradeID":461603,"date":"2026-06-23 05:13:52","timestamp":1782162832,"type":"buy","rate":0.011443,"amount":579.12,"total":6.62687016},{"tradeID":461604,"date":"2026-06-23 05:15:15","timestamp":1782162915,"type":"buy","rate":0.011383,"amount":5301.72,"total":60.34947876},{"tradeID":461605,"date":"2026-06-23 05:16:26","timestamp":1782162986,"type":"sell","rate":0.011371,"amount":1158.47,"total":13.17296237},{"tradeID":461606,"date":"2026-06-23 05:18:19","timestamp":1782163099,"type":"buy","rate":0.011401,"amount":700.9,"total":7.9909609},{"tradeID":461607,"date":"2026-06-23 05:25:37","timestamp":1782163537,"type":"sell","rate":0.011393,"amount":1988.14,"total":22.65087902},{"tradeID":461608,"date":"2026-06-23 05:25:58","timestamp":1782163558,"type":"buy","rate":0.011441,"amount":1893.39,"total":21.66227499},{"tradeID":461609,"date":"2026-06-23 05:25:58","timestamp":1782163558,"type":"buy","rate":0.011441,"amount":1893.39,"total":21.66227499},{"tradeID":461610,"date":"2026-06-23 05:31:03","timestamp":1782163863,"type":"sell","rate":0.011421,"amount":542.92,"total":6.20068932},{"tradeID":461611,"date":"2026-06-23 05:34:19","timestamp":1782164059,"type":"sell","rate":0.011406,"amount":379.94,"total":4.33359564},{"tradeID":461612,"date":"2026-06-23 05:37:22","timestamp":1782164242,"type":"sell","rate":0.01139,"amount":665.46,"total":7.5795894},{"tradeID":461613,"date":"2026-06-23 05:39:43","timestamp":1782164383,"type":"sell","rate":0.011459,"amount":838.27,"total":9.60573593},{"tradeID":461614,"date":"2026-06-23 05:41:58","timestamp":1782164518,"type":"sell","rate":0.011515,"amount":360.28,"total":4.1486242},{"tradeID":461615,"date":"2026-06-23 05:43:19","timestamp":1782164599,"type":"buy","rate":0.011528,"amount":396.53,"total":4.57119784},{"tradeID":461616,"date":"2026-06-23 05:45:08","timestamp":1782164708,"type":"sell","rate":0.011512,"amount":3467.68,"total":39.91993216},{"tradeID":461617,"date":"2026-06-23 05:46:47","timestamp":1782164807,"type":"sell","rate":0.011489,"amount":425.85,"total":4.89259065},{"tradeID":461618,"date":"2026-06-23 05:47:24","timestamp":1782164844,"type":"sell","rate":0.011476,"amount":563.09,"total":6.46202084},{"tradeID":461619,"date":"2026-06-23 05:49:29","timestamp":1782164969,"type":"sell","rate":0.01147,"amount":583.19,"total":6.6891893},{"tradeID":461620,"date":"2026-06-23 05:53:08","timestamp":1782165188,"type":"sell","rate":0.011418,"amount":379.83,"total":4.33689894},{"tradeID":461621,"date":"2026-06-23 05:55:47","timestamp":1782165347,"type":"buy","rate":0.011435,"amount":611.86,"total":6.9966191},{"tradeID":461622,"date":"2026-06-23 05:57:24","timestamp":1782165444,"type":"sell","rate":0.011397,"amount":391.72,"total":4.46443284},{"tradeID":461623,"date":"2026-06-23 05:57:33","timestamp":1782165453,"type":"buy","rate":0.011412,"amount":398.49,"total":4.54756788},{"tradeID":461624,"date":"2026-06-23 05:57:55","timestamp":1782165475,"type":"sell","rate":0.011355,"amount":4222.53,"total":47.94682815},{"tradeID":461625,"date":"2026-06-23 05:57:57","timestamp":1782165477,"type":"buy","rate":0.011367,"amount":1633.45,"total":18.56742615},{"tradeID":461626,"date":"2026-06-23 05:58:38","timestamp":1782165518,"type":"buy","rate":0.01136,"amount":1094.1,"total":12.428976},{"tradeID":461627,"date":"2026-06-23 05:59:21","timestamp":1782165561,"type":"sell","rate":0.011322,"amount":557.16,"total":6.30816552},{"tradeID":461628,"date":"2026-06-23 06:00:50","timestamp":1782165650,"type":"buy","rate":0.011346,"amount":655.48,"total":7.43707608},{"tradeID":461629,"date":"2026-06-23 06:01:11","timestamp":1782165671,"type":"sell","rate":0.011306,"amount":638.36,"total":7.21729816},{"tradeID":461630,"date":"2026-06-23 06:01:11","timestamp":1782165671,"type":"sell","rate":0.011295,"amount":638.36,"total":7.2102762},{"tradeID":461631,"date":"2026-06-23 06:04:17","timestamp":1782165857,"type":"buy","rate":0.011265,"amount":456.77,"total":5.14551405},{"tradeID":461632,"date":"2026-06-23 06:09:35","timestamp":1782166175,"type":"buy","rate":0.011287,"amount":431.24,"total":4.86740588},{"tradeID":461633,"date":"2026-06-23 06:10:05","timestamp":1782166205,"type":"buy","rate":0.011262,"amount":369.17,"total":4.15759254},{"tradeID":461634,"date":"2026-06-23 06:11:07","timestamp":1782166267,"type":"sell","rate":0.011242,"amount":2979,"total":33.489918},{"tradeID":461635,"date":"2026-06-23 06:12:12","timestamp":1782166332,"type":"buy","rate":0.011244,"amount":5056.62,"total":56.85663528},{"tradeID":461636,"date":"2026-06-23 06:12:39","timestamp":1782166359,"type":"sell","rate":0.01123,"amount":2178.79,"total":24.4678117},{"tradeID":461637,"date":"2026-06-23 06:14:30","timestamp":1782166470,"type":"buy","rate":0.01126,"amount":470.82,"total":5.3014332}],"elapsed":"39.604ms"}