{"result":"true","data":[{"tradeID":505190,"date":"2026-11-13 05:36:49","timestamp":1794519409,"type":"sell","rate":2.17486,"amount":7.27,"total":15.8112322},{"tradeID":505191,"date":"2026-11-13 05:37:18","timestamp":1794519438,"type":"buy","rate":2.17237,"amount":2.36,"total":5.1267932},{"tradeID":505192,"date":"2026-11-13 05:38:46","timestamp":1794519526,"type":"sell","rate":2.17327,"amount":9.66,"total":20.9937882},{"tradeID":505193,"date":"2026-11-13 05:40:04","timestamp":1794519604,"type":"sell","rate":2.16027,"amount":3.62,"total":7.8201774},{"tradeID":505194,"date":"2026-11-13 05:40:14","timestamp":1794519614,"type":"buy","rate":2.1633,"amount":6.98,"total":15.099834},{"tradeID":505195,"date":"2026-11-13 05:41:40","timestamp":1794519700,"type":"sell","rate":2.15466,"amount":8.82,"total":19.0041012},{"tradeID":505196,"date":"2026-11-13 05:45:12","timestamp":1794519912,"type":"sell","rate":2.15877,"amount":5.1,"total":11.009727},{"tradeID":505197,"date":"2026-11-13 05:45:52","timestamp":1794519952,"type":"buy","rate":2.16513,"amount":42.73,"total":92.5160049},{"tradeID":505198,"date":"2026-11-13 05:50:52","timestamp":1794520252,"type":"sell","rate":2.16086,"amount":8.48,"total":18.3240928},{"tradeID":505199,"date":"2026-11-13 05:58:05","timestamp":1794520685,"type":"buy","rate":2.1966,"amount":7.03,"total":15.442098},{"tradeID":505200,"date":"2026-11-13 05:58:23","timestamp":1794520703,"type":"sell","rate":2.19756,"amount":4.25,"total":9.33963},{"tradeID":505201,"date":"2026-11-13 06:01:55","timestamp":1794520915,"type":"buy","rate":2.21657,"amount":13.04,"total":28.9040728},{"tradeID":505202,"date":"2026-11-13 06:02:37","timestamp":1794520957,"type":"sell","rate":2.21096,"amount":9.13,"total":20.1860648},{"tradeID":505203,"date":"2026-11-13 06:03:59","timestamp":1794521039,"type":"buy","rate":2.21626,"amount":13.34,"total":29.5649084},{"tradeID":505204,"date":"2026-11-13 06:06:40","timestamp":1794521200,"type":"sell","rate":2.20041,"amount":3.56,"total":7.8334596},{"tradeID":505205,"date":"2026-11-13 06:15:12","timestamp":1794521712,"type":"buy","rate":2.19564,"amount":10.62,"total":23.3176968},{"tradeID":505206,"date":"2026-11-13 06:21:36","timestamp":1794522096,"type":"buy","rate":2.20343,"amount":3.38,"total":7.4475934},{"tradeID":505207,"date":"2026-11-13 06:35:40","timestamp":1794522940,"type":"sell","rate":2.19845,"amount":6.29,"total":13.8282505},{"tradeID":505208,"date":"2026-11-13 06:37:23","timestamp":1794523043,"type":"sell","rate":2.20976,"amount":6.7,"total":14.805392},{"tradeID":505209,"date":"2026-11-13 06:47:36","timestamp":1794523656,"type":"sell","rate":2.18801,"amount":13.04,"total":28.5316504},{"tradeID":505210,"date":"2026-11-13 06:52:47","timestamp":1794523967,"type":"sell","rate":2.18136,"amount":5.17,"total":11.2776312},{"tradeID":505211,"date":"2026-11-13 06:54:28","timestamp":1794524068,"type":"buy","rate":2.17988,"amount":12.69,"total":27.6626772},{"tradeID":505212,"date":"2026-11-13 06:55:31","timestamp":1794524131,"type":"sell","rate":2.17588,"amount":3.92,"total":8.5294496},{"tradeID":505213,"date":"2026-11-13 06:57:19","timestamp":1794524239,"type":"sell","rate":2.17629,"amount":8.72,"total":18.9772488},{"tradeID":505214,"date":"2026-11-13 07:00:53","timestamp":1794524453,"type":"sell","rate":2.18462,"amount":4.71,"total":10.2895602},{"tradeID":505215,"date":"2026-11-13 07:02:31","timestamp":1794524551,"type":"buy","rate":2.18032,"amount":14.21,"total":30.9823472},{"tradeID":505216,"date":"2026-11-13 07:02:51","timestamp":1794524571,"type":"buy","rate":2.17583,"amount":2.38,"total":5.1784754},{"tradeID":505217,"date":"2026-11-13 07:04:53","timestamp":1794524693,"type":"sell","rate":2.18601,"amount":8.84,"total":19.3243284},{"tradeID":505218,"date":"2026-11-13 07:05:52","timestamp":1794524752,"type":"buy","rate":2.19238,"amount":5.34,"total":11.7073092},{"tradeID":505219,"date":"2026-11-13 07:12:02","timestamp":1794525122,"type":"buy","rate":2.20813,"amount":3.45,"total":7.6180485},{"tradeID":505220,"date":"2026-11-13 07:12:49","timestamp":1794525169,"type":"sell","rate":2.20414,"amount":3.58,"total":7.8908212},{"tradeID":505221,"date":"2026-11-13 07:12:55","timestamp":1794525175,"type":"buy","rate":2.2095,"amount":4.97,"total":10.981215},{"tradeID":505222,"date":"2026-11-13 07:29:33","timestamp":1794526173,"type":"sell","rate":2.19914,"amount":1.91,"total":4.2003574},{"tradeID":505223,"date":"2026-11-13 07:37:26","timestamp":1794526646,"type":"sell","rate":2.20464,"amount":3.58,"total":7.8926112},{"tradeID":505224,"date":"2026-11-13 07:44:42","timestamp":1794527082,"type":"sell","rate":2.21192,"amount":8.31,"total":18.3810552},{"tradeID":505225,"date":"2026-11-13 07:47:08","timestamp":1794527228,"type":"sell","rate":2.20553,"amount":2.76,"total":6.0872628},{"tradeID":505226,"date":"2026-11-13 07:51:29","timestamp":1794527489,"type":"sell","rate":2.19852,"amount":1.82,"total":4.0013064},{"tradeID":505227,"date":"2026-11-13 07:55:14","timestamp":1794527714,"type":"buy","rate":2.19118,"amount":2.92,"total":6.3982456},{"tradeID":505228,"date":"2026-11-13 07:55:44","timestamp":1794527744,"type":"buy","rate":2.19205,"amount":11.41,"total":25.0112905},{"tradeID":505229,"date":"2026-11-13 08:02:37","timestamp":1794528157,"type":"buy","rate":2.18707,"amount":2.07,"total":4.5272349},{"tradeID":505230,"date":"2026-11-13 08:06:48","timestamp":1794528408,"type":"sell","rate":2.178,"amount":2.58,"total":5.61924},{"tradeID":505231,"date":"2026-11-13 08:06:51","timestamp":1794528411,"type":"buy","rate":2.178,"amount":2.78,"total":6.05484},{"tradeID":505232,"date":"2026-11-13 08:10:17","timestamp":1794528617,"type":"buy","rate":2.17045,"amount":3.02,"total":6.554759},{"tradeID":505233,"date":"2026-11-13 08:10:28","timestamp":1794528628,"type":"sell","rate":2.1682,"amount":9.38,"total":20.337716},{"tradeID":505234,"date":"2026-11-13 08:11:11","timestamp":1794528671,"type":"sell","rate":2.16694,"amount":11.71,"total":25.3748674},{"tradeID":505235,"date":"2026-11-13 08:12:40","timestamp":1794528760,"type":"sell","rate":2.18139,"amount":1.83,"total":3.9919437},{"tradeID":505236,"date":"2026-11-13 08:13:16","timestamp":1794528796,"type":"sell","rate":2.18386,"amount":2.4,"total":5.241264},{"tradeID":505237,"date":"2026-11-13 08:14:05","timestamp":1794528845,"type":"sell","rate":2.18212,"amount":5.22,"total":11.3906664},{"tradeID":505238,"date":"2026-11-13 08:20:45","timestamp":1794529245,"type":"sell","rate":2.18522,"amount":4.8,"total":10.489056},{"tradeID":505239,"date":"2026-11-13 08:20:52","timestamp":1794529252,"type":"sell","rate":2.18689,"amount":4.97,"total":10.8688433}],"elapsed":"36.231ms"}