{"result":"true","data":[{"tradeID":426123,"date":"2026-04-17 11:20:06","timestamp":1776439206,"type":"buy","rate":0.006195,"amount":6228.48,"total":38.5854336},{"tradeID":426124,"date":"2026-04-17 11:28:59","timestamp":1776439739,"type":"buy","rate":0.006267,"amount":911.47,"total":5.71218249},{"tradeID":426125,"date":"2026-04-17 11:30:11","timestamp":1776439811,"type":"buy","rate":0.006267,"amount":3616.49,"total":22.66454283},{"tradeID":426126,"date":"2026-04-17 11:43:34","timestamp":1776440614,"type":"sell","rate":0.006301,"amount":687.46,"total":4.33168546},{"tradeID":426127,"date":"2026-04-17 11:43:34","timestamp":1776440614,"type":"sell","rate":0.006301,"amount":5700.66,"total":35.91985866},{"tradeID":426128,"date":"2026-04-17 11:48:19","timestamp":1776440899,"type":"sell","rate":0.006301,"amount":1112.47,"total":7.00967347},{"tradeID":426129,"date":"2026-04-17 11:49:38","timestamp":1776440978,"type":"sell","rate":0.006267,"amount":2198.45,"total":13.77768615},{"tradeID":426130,"date":"2026-04-17 11:57:23","timestamp":1776441443,"type":"sell","rate":0.00625,"amount":21592.36,"total":134.95225},{"tradeID":426131,"date":"2026-04-18 12:05:50","timestamp":1776441950,"type":"buy","rate":0.006237,"amount":1887.99,"total":11.77539363},{"tradeID":426132,"date":"2026-04-18 12:06:32","timestamp":1776441992,"type":"sell","rate":0.006208,"amount":633.92,"total":3.93537536},{"tradeID":426133,"date":"2026-04-18 12:15:50","timestamp":1776442550,"type":"sell","rate":0.006214,"amount":14607.8,"total":90.7728692},{"tradeID":426134,"date":"2026-04-18 12:25:01","timestamp":1776443101,"type":"sell","rate":0.006199,"amount":5023.89,"total":31.14309411},{"tradeID":426135,"date":"2026-04-18 12:25:01","timestamp":1776443101,"type":"sell","rate":0.006199,"amount":10027.41,"total":62.15991459},{"tradeID":426136,"date":"2026-04-18 12:32:55","timestamp":1776443575,"type":"sell","rate":0.00613,"amount":575.11,"total":3.5254243},{"tradeID":426137,"date":"2026-04-18 12:32:55","timestamp":1776443575,"type":"sell","rate":0.00613,"amount":1444.01,"total":8.8517813},{"tradeID":426138,"date":"2026-04-18 12:39:10","timestamp":1776443950,"type":"sell","rate":0.006072,"amount":636.05,"total":3.8620956},{"tradeID":426139,"date":"2026-04-18 12:39:10","timestamp":1776443950,"type":"sell","rate":0.006072,"amount":6251.98,"total":37.96202256},{"tradeID":426140,"date":"2026-04-18 12:39:25","timestamp":1776443965,"type":"sell","rate":0.006062,"amount":1099.01,"total":6.66219862},{"tradeID":426141,"date":"2026-04-18 12:39:25","timestamp":1776443965,"type":"sell","rate":0.006062,"amount":1378.4,"total":8.3558608},{"tradeID":426142,"date":"2026-04-18 12:51:09","timestamp":1776444669,"type":"sell","rate":0.006012,"amount":1828.07,"total":10.99035684},{"tradeID":426143,"date":"2026-04-18 12:51:18","timestamp":1776444678,"type":"buy","rate":0.006087,"amount":328.56,"total":1.99994472},{"tradeID":426144,"date":"2026-04-18 01:14:15","timestamp":1776446055,"type":"buy","rate":0.00616,"amount":4501.85,"total":27.731396},{"tradeID":426145,"date":"2026-04-18 01:14:15","timestamp":1776446055,"type":"buy","rate":0.00616,"amount":39314.02,"total":242.1743632},{"tradeID":426146,"date":"2026-04-18 01:23:14","timestamp":1776446594,"type":"sell","rate":0.006116,"amount":1633.77,"total":9.99213732},{"tradeID":426147,"date":"2026-04-18 01:23:14","timestamp":1776446594,"type":"sell","rate":0.006116,"amount":3360.29,"total":20.55153364},{"tradeID":426148,"date":"2026-04-18 01:26:08","timestamp":1776446768,"type":"buy","rate":0.006209,"amount":1427.53,"total":8.86353377},{"tradeID":426149,"date":"2026-04-18 01:26:08","timestamp":1776446768,"type":"buy","rate":0.006209,"amount":9193.87,"total":57.08473883},{"tradeID":426150,"date":"2026-04-18 01:39:05","timestamp":1776447545,"type":"sell","rate":0.006122,"amount":1370.95,"total":8.3929559},{"tradeID":426151,"date":"2026-04-18 01:41:38","timestamp":1776447698,"type":"sell","rate":0.006129,"amount":1456.23,"total":8.92523367},{"tradeID":426152,"date":"2026-04-18 01:41:38","timestamp":1776447698,"type":"sell","rate":0.006129,"amount":2417.35,"total":14.81593815},{"tradeID":426153,"date":"2026-04-18 01:46:32","timestamp":1776447992,"type":"buy","rate":0.006174,"amount":31163.02,"total":192.40048548},{"tradeID":426154,"date":"2026-04-18 01:48:02","timestamp":1776448082,"type":"buy","rate":0.006167,"amount":26966.2,"total":166.3005554},{"tradeID":426155,"date":"2026-04-18 01:48:16","timestamp":1776448096,"type":"sell","rate":0.006127,"amount":19805.76,"total":121.34989152},{"tradeID":426156,"date":"2026-04-18 01:49:39","timestamp":1776448179,"type":"sell","rate":0.006127,"amount":1480.25,"total":9.06949175},{"tradeID":426157,"date":"2026-04-18 01:49:39","timestamp":1776448179,"type":"sell","rate":0.006127,"amount":7069.5,"total":43.3148265},{"tradeID":426158,"date":"2026-04-18 01:54:27","timestamp":1776448467,"type":"buy","rate":0.006223,"amount":1695.18,"total":10.54910514},{"tradeID":426159,"date":"2026-04-18 01:54:27","timestamp":1776448467,"type":"buy","rate":0.006223,"amount":32965.53,"total":205.14449319},{"tradeID":426160,"date":"2026-04-18 02:00:05","timestamp":1776448805,"type":"buy","rate":0.006254,"amount":499.58,"total":3.12437332},{"tradeID":426161,"date":"2026-04-18 02:14:48","timestamp":1776449688,"type":"sell","rate":0.006389,"amount":964.48,"total":6.16206272},{"tradeID":426162,"date":"2026-04-18 02:14:48","timestamp":1776449688,"type":"sell","rate":0.006389,"amount":5182.96,"total":33.11393144},{"tradeID":426163,"date":"2026-04-18 02:45:50","timestamp":1776451550,"type":"sell","rate":0.006245,"amount":712.48,"total":4.4494376},{"tradeID":426164,"date":"2026-04-18 02:45:50","timestamp":1776451550,"type":"sell","rate":0.006245,"amount":13211.7,"total":82.5070665},{"tradeID":426165,"date":"2026-04-18 02:48:59","timestamp":1776451739,"type":"sell","rate":0.006245,"amount":328.23,"total":2.04979635},{"tradeID":426166,"date":"2026-04-18 02:49:05","timestamp":1776451745,"type":"buy","rate":0.006296,"amount":176.14,"total":1.10897744},{"tradeID":426167,"date":"2026-04-18 02:49:48","timestamp":1776451788,"type":"sell","rate":0.006245,"amount":645.27,"total":4.02971115},{"tradeID":426168,"date":"2026-04-18 02:51:12","timestamp":1776451872,"type":"sell","rate":0.00623,"amount":1172.63,"total":7.3054849},{"tradeID":426169,"date":"2026-04-18 03:12:27","timestamp":1776453147,"type":"sell","rate":0.006269,"amount":4735.54,"total":29.68710026},{"tradeID":426170,"date":"2026-04-18 03:14:43","timestamp":1776453283,"type":"sell","rate":0.006269,"amount":10778.96,"total":67.57330024},{"tradeID":426171,"date":"2026-04-18 03:21:04","timestamp":1776453664,"type":"sell","rate":0.006175,"amount":653.5,"total":4.0353625},{"tradeID":426172,"date":"2026-04-18 03:21:04","timestamp":1776453664,"type":"sell","rate":0.006175,"amount":8947.57,"total":55.25124475}],"elapsed":"47.800ms"}