{"result":"true","data":[{"tradeID":473180,"date":"2026-08-07 04:28:29","timestamp":1786091309,"type":"sell","rate":0.020651,"amount":1465.65,"total":30.26713815},{"tradeID":473181,"date":"2026-08-07 04:30:22","timestamp":1786091422,"type":"buy","rate":0.020757,"amount":312.1,"total":6.4782597},{"tradeID":473182,"date":"2026-08-07 04:41:57","timestamp":1786092117,"type":"sell","rate":0.020665,"amount":384.2,"total":7.939493},{"tradeID":473183,"date":"2026-08-07 04:43:19","timestamp":1786092199,"type":"sell","rate":0.020641,"amount":1644.26,"total":33.93917066},{"tradeID":473184,"date":"2026-08-07 04:43:45","timestamp":1786092225,"type":"buy","rate":0.020649,"amount":961.47,"total":19.85339403},{"tradeID":473185,"date":"2026-08-07 04:43:45","timestamp":1786092225,"type":"buy","rate":0.020649,"amount":1262.34,"total":26.06605866},{"tradeID":473186,"date":"2026-08-07 04:44:37","timestamp":1786092277,"type":"buy","rate":0.020691,"amount":276.52,"total":5.72147532},{"tradeID":473187,"date":"2026-08-07 04:44:37","timestamp":1786092277,"type":"buy","rate":0.020691,"amount":348,"total":7.200468},{"tradeID":473188,"date":"2026-08-07 04:48:37","timestamp":1786092517,"type":"sell","rate":0.02072,"amount":329.67,"total":6.8307624},{"tradeID":473189,"date":"2026-08-07 05:20:56","timestamp":1786094456,"type":"sell","rate":0.020853,"amount":2150.65,"total":44.84750445},{"tradeID":473190,"date":"2026-08-07 05:21:10","timestamp":1786094470,"type":"sell","rate":0.020854,"amount":1724.77,"total":35.96835358},{"tradeID":473191,"date":"2026-08-07 05:31:01","timestamp":1786095061,"type":"sell","rate":0.020912,"amount":403.15,"total":8.4306728},{"tradeID":473192,"date":"2026-08-07 06:32:19","timestamp":1786098739,"type":"buy","rate":0.02115,"amount":702.98,"total":14.868027},{"tradeID":473193,"date":"2026-08-07 06:42:25","timestamp":1786099345,"type":"buy","rate":0.021083,"amount":293.87,"total":6.19566121},{"tradeID":473194,"date":"2026-08-07 07:05:22","timestamp":1786100722,"type":"buy","rate":0.021045,"amount":190.71,"total":4.01349195},{"tradeID":473195,"date":"2026-08-07 07:17:35","timestamp":1786101455,"type":"sell","rate":0.020929,"amount":275.13,"total":5.75819577},{"tradeID":473196,"date":"2026-08-07 07:36:02","timestamp":1786102562,"type":"buy","rate":0.021042,"amount":294.86,"total":6.20444412},{"tradeID":473197,"date":"2026-08-07 07:40:42","timestamp":1786102842,"type":"buy","rate":0.021087,"amount":483.15,"total":10.18818405},{"tradeID":473198,"date":"2026-08-07 07:45:07","timestamp":1786103107,"type":"sell","rate":0.021087,"amount":358.07,"total":7.55062209},{"tradeID":473199,"date":"2026-08-07 07:45:07","timestamp":1786103107,"type":"sell","rate":0.021087,"amount":246.03,"total":5.18803461},{"tradeID":473200,"date":"2026-08-07 07:51:39","timestamp":1786103499,"type":"buy","rate":0.021127,"amount":367.24,"total":7.75867948},{"tradeID":473201,"date":"2026-08-07 08:31:24","timestamp":1786105884,"type":"sell","rate":0.02115,"amount":2712.91,"total":57.3780465},{"tradeID":473202,"date":"2026-08-07 08:31:44","timestamp":1786105904,"type":"buy","rate":0.021231,"amount":250.41,"total":5.31645471},{"tradeID":473203,"date":"2026-08-07 08:35:00","timestamp":1786106100,"type":"buy","rate":0.021373,"amount":277.83,"total":5.93806059},{"tradeID":473204,"date":"2026-08-07 09:28:37","timestamp":1786109317,"type":"buy","rate":0.021394,"amount":689.43,"total":14.74966542},{"tradeID":473205,"date":"2026-08-07 09:50:15","timestamp":1786110615,"type":"buy","rate":0.021241,"amount":501.91,"total":10.66107031},{"tradeID":473206,"date":"2026-08-07 10:31:59","timestamp":1786113119,"type":"sell","rate":0.021273,"amount":1454.28,"total":30.93689844},{"tradeID":473207,"date":"2026-08-07 10:34:15","timestamp":1786113255,"type":"buy","rate":0.021288,"amount":261.04,"total":5.55701952},{"tradeID":473208,"date":"2026-08-07 10:50:08","timestamp":1786114208,"type":"sell","rate":0.021632,"amount":254.33,"total":5.50166656},{"tradeID":473209,"date":"2026-08-07 10:58:42","timestamp":1786114722,"type":"buy","rate":0.021772,"amount":614.4,"total":13.3767168},{"tradeID":473210,"date":"2026-08-07 11:14:54","timestamp":1786115694,"type":"buy","rate":0.021564,"amount":263.61,"total":5.68448604},{"tradeID":473211,"date":"2026-08-07 11:15:52","timestamp":1786115752,"type":"buy","rate":0.021538,"amount":570.85,"total":12.2949673},{"tradeID":473212,"date":"2026-08-07 11:20:05","timestamp":1786116005,"type":"buy","rate":0.021443,"amount":493.14,"total":10.57440102},{"tradeID":473213,"date":"2026-08-07 11:36:58","timestamp":1786117018,"type":"sell","rate":0.02117,"amount":255.99,"total":5.4193083},{"tradeID":473214,"date":"2026-08-08 12:04:06","timestamp":1786118646,"type":"sell","rate":0.021179,"amount":1061.65,"total":22.48468535},{"tradeID":473215,"date":"2026-08-08 12:41:25","timestamp":1786120885,"type":"sell","rate":0.021034,"amount":903.89,"total":19.01242226},{"tradeID":473216,"date":"2026-08-08 12:42:33","timestamp":1786120953,"type":"sell","rate":0.021021,"amount":206.69,"total":4.34483049},{"tradeID":473217,"date":"2026-08-08 01:02:21","timestamp":1786122141,"type":"sell","rate":0.021488,"amount":2391.44,"total":51.38726272},{"tradeID":473218,"date":"2026-08-08 01:50:12","timestamp":1786125012,"type":"sell","rate":0.021672,"amount":651.24,"total":14.11367328},{"tradeID":473219,"date":"2026-08-08 02:02:21","timestamp":1786125741,"type":"buy","rate":0.02159,"amount":217.7,"total":4.700143},{"tradeID":473220,"date":"2026-08-08 02:57:39","timestamp":1786129059,"type":"buy","rate":0.021618,"amount":1423.5,"total":30.773223},{"tradeID":473221,"date":"2026-08-08 02:57:39","timestamp":1786129059,"type":"buy","rate":0.021618,"amount":1392.67,"total":30.10674006},{"tradeID":473222,"date":"2026-08-08 03:01:28","timestamp":1786129288,"type":"sell","rate":0.021718,"amount":1284.11,"total":27.88830098},{"tradeID":473223,"date":"2026-08-08 03:07:44","timestamp":1786129664,"type":"buy","rate":0.021734,"amount":263.93,"total":5.73625462},{"tradeID":473224,"date":"2026-08-08 04:24:18","timestamp":1786134258,"type":"buy","rate":0.021813,"amount":618.64,"total":13.49439432},{"tradeID":473225,"date":"2026-08-08 04:34:15","timestamp":1786134855,"type":"sell","rate":0.021859,"amount":708.36,"total":15.48404124},{"tradeID":473226,"date":"2026-08-08 05:13:40","timestamp":1786137220,"type":"buy","rate":0.021801,"amount":2614.34,"total":56.99522634},{"tradeID":473227,"date":"2026-08-08 05:14:29","timestamp":1786137269,"type":"buy","rate":0.021759,"amount":1999.81,"total":43.51386579},{"tradeID":473228,"date":"2026-08-08 05:37:59","timestamp":1786138679,"type":"sell","rate":0.021593,"amount":646.06,"total":13.95037358},{"tradeID":473229,"date":"2026-08-08 06:27:50","timestamp":1786141670,"type":"sell","rate":0.021744,"amount":556.9,"total":12.1092336}],"elapsed":"47.044ms"}