{"elapsed":"9ms","result":"true","data":[{"tradeID":"190205","total":"113.78052","date":"2026-08-07 04:53:03","rate":"1.939","amount":"58.68","timestamp":"1786078383","type":"sell"},{"tradeID":"190206","total":"136.858688","date":"2026-08-07 04:58:45","rate":"1.948","amount":"70.256","timestamp":"1786078725","type":"sell"},{"tradeID":"190207","total":"136.858688","date":"2026-08-07 04:58:45","rate":"1.948","amount":"70.256","timestamp":"1786078725","type":"sell"},{"tradeID":"190208","total":"539.302764","date":"2026-08-07 05:02:18","rate":"1.946","amount":"277.134","timestamp":"1786078938","type":"sell"},{"tradeID":"190209","total":"142.665864","date":"2026-08-07 05:30:07","rate":"1.969","amount":"72.456","timestamp":"1786080607","type":"buy"},{"tradeID":"190210","total":"117.84892","date":"2026-08-07 05:30:24","rate":"1.96","amount":"60.127","timestamp":"1786080624","type":"sell"},{"tradeID":"190211","total":"674.198392","date":"2026-08-07 05:52:51","rate":"1.988","amount":"339.134","timestamp":"1786081971","type":"buy"},{"tradeID":"190212","total":"216.668584","date":"2026-08-07 05:54:46","rate":"1.991","amount":"108.824","timestamp":"1786082086","type":"buy"},{"tradeID":"190213","total":"216.668584","date":"2026-08-07 05:54:47","rate":"1.991","amount":"108.824","timestamp":"1786082087","type":"buy"},{"tradeID":"190214","total":"216.668584","date":"2026-08-07 05:54:47","rate":"1.991","amount":"108.824","timestamp":"1786082087","type":"buy"},{"tradeID":"190215","total":"216.668584","date":"2026-08-07 05:54:47","rate":"1.991","amount":"108.824","timestamp":"1786082087","type":"buy"},{"tradeID":"190216","total":"707.303451","date":"2026-08-07 06:15:02","rate":"1.997","amount":"354.183","timestamp":"1786083302","type":"buy"},{"tradeID":"190217","total":"363.04758","date":"2026-08-07 06:27:39","rate":"1.994","amount":"182.07","timestamp":"1786084059","type":"buy"},{"tradeID":"190218","total":"614.889734","date":"2026-08-07 06:35:15","rate":"1.982","amount":"310.237","timestamp":"1786084515","type":"sell"},{"tradeID":"190219","total":"219.80112","date":"2026-08-07 06:37:41","rate":"1.995","amount":"110.176","timestamp":"1786084661","type":"buy"},{"tradeID":"190220","total":"78.867492","date":"2026-08-07 06:40:27","rate":"1.991","amount":"39.612","timestamp":"1786084827","type":"buy"},{"tradeID":"190221","total":"103.271179","date":"2026-08-07 06:40:27","rate":"1.991","amount":"51.869","timestamp":"1786084827","type":"buy"},{"tradeID":"190222","total":"145.4112","date":"2026-08-07 06:54:07","rate":"1.98","amount":"73.44","timestamp":"1786085647","type":"sell"},{"tradeID":"190223","total":"145.4112","date":"2026-08-07 06:54:07","rate":"1.98","amount":"73.44","timestamp":"1786085647","type":"sell"},{"tradeID":"190224","total":"145.4112","date":"2026-08-07 06:54:07","rate":"1.98","amount":"73.44","timestamp":"1786085647","type":"sell"},{"tradeID":"190225","total":"221.258139","date":"2026-08-07 07:07:53","rate":"1.973","amount":"112.143","timestamp":"1786086473","type":"sell"},{"tradeID":"190226","total":"286.553218","date":"2026-08-07 07:09:56","rate":"1.987","amount":"144.214","timestamp":"1786086596","type":"buy"},{"tradeID":"190227","total":"111.23146","date":"2026-08-07 07:10:14","rate":"1.985","amount":"56.036","timestamp":"1786086614","type":"buy"},{"tradeID":"190228","total":"467.257869","date":"2026-08-07 07:22:15","rate":"1.989","amount":"234.921","timestamp":"1786087335","type":"buy"},{"tradeID":"190229","total":"64.40834","date":"2026-08-07 07:29:56","rate":"1.99","amount":"32.366","timestamp":"1786087796","type":"buy"},{"tradeID":"190230","total":"651.239883","date":"2026-08-07 07:38:28","rate":"1.981","amount":"328.743","timestamp":"1786088308","type":"sell"},{"tradeID":"190231","total":"1068.549226","date":"2026-08-07 07:52:10","rate":"1.978","amount":"540.217","timestamp":"1786089130","type":"sell"},{"tradeID":"190232","total":"60.779904","date":"2026-08-07 07:54:53","rate":"1.992","amount":"30.512","timestamp":"1786089293","type":"buy"},{"tradeID":"190233","total":"251.884074","date":"2026-08-07 08:13:19","rate":"1.994","amount":"126.321","timestamp":"1786090399","type":"buy"},{"tradeID":"190234","total":"264.58488","date":"2026-08-07 08:13:48","rate":"1.995","amount":"132.624","timestamp":"1786090428","type":"buy"},{"tradeID":"190235","total":"108.131968","date":"2026-08-07 08:38:48","rate":"1.984","amount":"54.502","timestamp":"1786091928","type":"sell"},{"tradeID":"190236","total":"148.544269","date":"2026-08-07 08:58:58","rate":"1.993","amount":"74.533","timestamp":"1786093138","type":"buy"},{"tradeID":"190237","total":"69.381204","date":"2026-08-07 09:01:16","rate":"1.983","amount":"34.988","timestamp":"1786093276","type":"sell"},{"tradeID":"190238","total":"158.113592","date":"2026-08-07 09:27:35","rate":"1.976","amount":"80.017","timestamp":"1786094855","type":"sell"},{"tradeID":"190239","total":"911.5077","date":"2026-08-07 10:43:10","rate":"1.972","amount":"462.225","timestamp":"1786099390","type":"sell"},{"tradeID":"190240","total":"60.986072","date":"2026-08-07 11:34:09","rate":"1.972","amount":"30.926","timestamp":"1786102449","type":"sell"},{"tradeID":"190241","total":"354.867792","date":"2026-08-07 11:51:12","rate":"1.968","amount":"180.319","timestamp":"1786103472","type":"sell"},{"tradeID":"190242","total":"189.072372","date":"2026-08-07 12:33:40","rate":"1.977","amount":"95.636","timestamp":"1786106020","type":"buy"},{"tradeID":"190243","total":"119.473675","date":"2026-08-07 13:42:51","rate":"1.975","amount":"60.493","timestamp":"1786110171","type":"buy"},{"tradeID":"190244","total":"119.473675","date":"2026-08-07 13:42:51","rate":"1.975","amount":"60.493","timestamp":"1786110171","type":"buy"},{"tradeID":"190245","total":"119.473675","date":"2026-08-07 13:42:51","rate":"1.975","amount":"60.493","timestamp":"1786110171","type":"buy"},{"tradeID":"190246","total":"85.657057","date":"2026-08-07 13:43:20","rate":"1.979","amount":"43.283","timestamp":"1786110200","type":"buy"},{"tradeID":"190247","total":"152.73016","date":"2026-08-07 13:46:33","rate":"1.97","amount":"77.528","timestamp":"1786110393","type":"sell"},{"tradeID":"190248","total":"92.24908","date":"2026-08-07 13:49:14","rate":"1.964","amount":"46.97","timestamp":"1786110554","type":"sell"},{"tradeID":"190249","total":"281.952342","date":"2026-08-07 13:53:11","rate":"1.974","amount":"142.833","timestamp":"1786110791","type":"buy"},{"tradeID":"190250","total":"220.299087","date":"2026-08-07 14:32:49","rate":"1.977","amount":"111.431","timestamp":"1786113169","type":"buy"},{"tradeID":"190251","total":"202.160112","date":"2026-08-07 14:32:49","rate":"1.977","amount":"102.256","timestamp":"1786113169","type":"buy"},{"tradeID":"190252","total":"195.776379","date":"2026-08-07 14:36:29","rate":"1.977","amount":"99.027","timestamp":"1786113389","type":"buy"},{"tradeID":"190253","total":"300.796254","date":"2026-08-07 14:45:17","rate":"1.969","amount":"152.766","timestamp":"1786113917","type":"buy"},{"tradeID":"190254","total":"91.767214","date":"2026-08-07 14:46:24","rate":"1.969","amount":"46.606","timestamp":"1786113984","type":"buy"},{"tradeID":"190255","total":"115.298904","date":"2026-08-07 14:46:59","rate":"1.959","amount":"58.856","timestamp":"1786114019","type":"sell"},{"tradeID":"190256","total":"123.350158","date":"2026-08-07 14:53:10","rate":"1.954","amount":"63.127","timestamp":"1786114390","type":"sell"},{"tradeID":"190257","total":"260.633088","date":"2026-08-07 15:08:21","rate":"1.956","amount":"133.248","timestamp":"1786115301","type":"sell"},{"tradeID":"190258","total":"260.633088","date":"2026-08-07 15:08:21","rate":"1.956","amount":"133.248","timestamp":"1786115301","type":"sell"},{"tradeID":"190259","total":"68.870128","date":"2026-08-07 15:20:43","rate":"1.972","amount":"34.924","timestamp":"1786116043","type":"buy"},{"tradeID":"190260","total":"172.932936","date":"2026-08-07 15:23:40","rate":"1.979","amount":"87.384","timestamp":"1786116220","type":"buy"},{"tradeID":"190261","total":"172.932936","date":"2026-08-07 15:23:40","rate":"1.979","amount":"87.384","timestamp":"1786116220","type":"buy"},{"tradeID":"190262","total":"76.868096","date":"2026-08-07 15:38:21","rate":"1.984","amount":"38.744","timestamp":"1786117101","type":"buy"},{"tradeID":"190263","total":"99.648708","date":"2026-08-07 15:59:57","rate":"1.977","amount":"50.404","timestamp":"1786118397","type":"sell"},{"tradeID":"190264","total":"67.176483","date":"2026-08-07 16:57:51","rate":"1.977","amount":"33.979","timestamp":"1786121871","type":"buy"},{"tradeID":"190265","total":"162.999389","date":"2026-08-07 17:20:27","rate":"1.967","amount":"82.867","timestamp":"1786123227","type":"buy"},{"tradeID":"190266","total":"229.67731","date":"2026-08-07 17:24:22","rate":"1.955","amount":"117.482","timestamp":"1786123462","type":"sell"},{"tradeID":"190267","total":"247.556586","date":"2026-08-07 17:32:09","rate":"1.957","amount":"126.498","timestamp":"1786123929","type":"sell"},{"tradeID":"190268","total":"149.242324","date":"2026-08-07 17:32:16","rate":"1.969","amount":"75.796","timestamp":"1786123936","type":"buy"},{"tradeID":"190269","total":"92.571084","date":"2026-08-07 17:46:37","rate":"1.962","amount":"47.182","timestamp":"1786124797","type":"sell"},{"tradeID":"190270","total":"99.531014","date":"2026-08-07 18:44:36","rate":"1.958","amount":"50.833","timestamp":"1786128276","type":"sell"},{"tradeID":"190271","total":"114.296292","date":"2026-08-07 18:44:36","rate":"1.958","amount":"58.374","timestamp":"1786128276","type":"sell"},{"tradeID":"190272","total":"102.899553","date":"2026-08-07 18:50:56","rate":"1.961","amount":"52.473","timestamp":"1786128656","type":"buy"},{"tradeID":"190273","total":"78.686262","date":"2026-08-07 18:56:02","rate":"1.971","amount":"39.922","timestamp":"1786128962","type":"buy"},{"tradeID":"190274","total":"232.603824","date":"2026-08-07 19:05:21","rate":"1.959","amount":"118.736","timestamp":"1786129521","type":"sell"},{"tradeID":"190275","total":"67.695264","date":"2026-08-07 19:30:45","rate":"1.968","amount":"34.398","timestamp":"1786131045","type":"buy"},{"tradeID":"190276","total":"277.654371","date":"2026-08-07 19:40:49","rate":"1.973","amount":"140.727","timestamp":"1786131649","type":"buy"},{"tradeID":"190277","total":"123.766884","date":"2026-08-07 20:11:42","rate":"1.962","amount":"63.082","timestamp":"1786133502","type":"buy"},{"tradeID":"190278","total":"572.457744","date":"2026-08-07 20:22:57","rate":"1.968","amount":"290.883","timestamp":"1786134177","type":"buy"},{"tradeID":"190279","total":"253.53945","date":"2026-08-07 20:34:15","rate":"1.962","amount":"129.225","timestamp":"1786134855","type":"buy"},{"tradeID":"190280","total":"273.392928","date":"2026-08-07 20:34:15","rate":"1.962","amount":"139.344","timestamp":"1786134855","type":"buy"},{"tradeID":"190281","total":"340.001415","date":"2026-08-07 20:48:46","rate":"1.963","amount":"173.205","timestamp":"1786135726","type":"buy"},{"tradeID":"190282","total":"173.124666","date":"2026-08-07 21:02:35","rate":"1.959","amount":"88.374","timestamp":"1786136555","type":"buy"},{"tradeID":"190283","total":"173.124666","date":"2026-08-07 21:02:35","rate":"1.959","amount":"88.374","timestamp":"1786136555","type":"buy"},{"tradeID":"190284","total":"173.124666","date":"2026-08-07 21:02:35","rate":"1.959","amount":"88.374","timestamp":"1786136555","type":"buy"}]}