{"elapsed":"12ms","result":"true","data":[{"tradeID":"183029","total":"392.919524","date":"2026-06-22 09:37:21","rate":"2.636","amount":"149.059","timestamp":"1782121041","type":"buy"},{"tradeID":"183030","total":"945.037632","date":"2026-06-22 09:42:34","rate":"2.636","amount":"358.512","timestamp":"1782121354","type":"buy"},{"tradeID":"183031","total":"253.282624","date":"2026-06-22 09:47:19","rate":"2.632","amount":"96.232","timestamp":"1782121639","type":"sell"},{"tradeID":"183032","total":"1167.577664","date":"2026-06-22 10:00:22","rate":"2.624","amount":"444.961","timestamp":"1782122422","type":"sell"},{"tradeID":"183033","total":"87.911131","date":"2026-06-22 10:01:56","rate":"2.629","amount":"33.439","timestamp":"1782122516","type":"sell"},{"tradeID":"183034","total":"857.243288","date":"2026-06-22 10:01:56","rate":"2.629","amount":"326.072","timestamp":"1782122516","type":"sell"},{"tradeID":"183035","total":"246.610884","date":"2026-06-22 10:02:33","rate":"2.634","amount":"93.626","timestamp":"1782122553","type":"sell"},{"tradeID":"183036","total":"158.529924","date":"2026-06-22 10:02:33","rate":"2.634","amount":"60.186","timestamp":"1782122553","type":"sell"},{"tradeID":"183037","total":"135.408672","date":"2026-06-22 10:02:33","rate":"2.634","amount":"51.408","timestamp":"1782122553","type":"sell"},{"tradeID":"183038","total":"95.348829","date":"2026-06-22 10:14:19","rate":"2.633","amount":"36.213","timestamp":"1782123259","type":"sell"},{"tradeID":"183039","total":"703.216374","date":"2026-06-22 10:14:19","rate":"2.633","amount":"267.078","timestamp":"1782123259","type":"sell"},{"tradeID":"183040","total":"117.196191","date":"2026-06-22 10:33:35","rate":"2.637","amount":"44.443","timestamp":"1782124415","type":"buy"},{"tradeID":"183041","total":"90.894753","date":"2026-06-22 10:33:35","rate":"2.637","amount":"34.469","timestamp":"1782124415","type":"buy"},{"tradeID":"183042","total":"99.317331","date":"2026-06-22 10:33:35","rate":"2.637","amount":"37.663","timestamp":"1782124415","type":"buy"},{"tradeID":"183043","total":"417.001995","date":"2026-06-22 10:33:35","rate":"2.637","amount":"158.135","timestamp":"1782124415","type":"buy"},{"tradeID":"183044","total":"119.740896","date":"2026-06-22 10:34:44","rate":"2.637","amount":"45.408","timestamp":"1782124484","type":"buy"},{"tradeID":"183045","total":"954.952632","date":"2026-06-22 10:34:44","rate":"2.637","amount":"362.136","timestamp":"1782124484","type":"buy"},{"tradeID":"183046","total":"361.126053","date":"2026-06-22 10:38:06","rate":"2.619","amount":"137.887","timestamp":"1782124686","type":"sell"},{"tradeID":"183047","total":"383.240889","date":"2026-06-22 10:38:06","rate":"2.619","amount":"146.331","timestamp":"1782124686","type":"sell"},{"tradeID":"183048","total":"791.76795","date":"2026-06-22 10:57:54","rate":"2.606","amount":"303.825","timestamp":"1782125874","type":"sell"},{"tradeID":"183049","total":"974.25184","date":"2026-06-22 11:05:45","rate":"2.624","amount":"371.285","timestamp":"1782126345","type":"buy"},{"tradeID":"183050","total":"69.995705","date":"2026-06-22 11:12:47","rate":"2.615","amount":"26.767","timestamp":"1782126767","type":"sell"},{"tradeID":"183051","total":"106.5874","date":"2026-06-22 11:12:47","rate":"2.615","amount":"40.76","timestamp":"1782126767","type":"sell"},{"tradeID":"183052","total":"567.20396","date":"2026-06-22 11:12:47","rate":"2.615","amount":"216.904","timestamp":"1782126767","type":"sell"},{"tradeID":"183053","total":"350.626275","date":"2026-06-22 11:30:55","rate":"2.635","amount":"133.065","timestamp":"1782127855","type":"buy"},{"tradeID":"183054","total":"61.94885","date":"2026-06-22 11:30:55","rate":"2.635","amount":"23.51","timestamp":"1782127855","type":"buy"},{"tradeID":"183055","total":"231.7219","date":"2026-06-22 11:30:55","rate":"2.635","amount":"87.94","timestamp":"1782127855","type":"buy"},{"tradeID":"183056","total":"60.281544","date":"2026-06-22 11:48:46","rate":"2.643","amount":"22.808","timestamp":"1782128926","type":"buy"},{"tradeID":"183057","total":"178.939029","date":"2026-06-22 11:48:46","rate":"2.643","amount":"67.703","timestamp":"1782128926","type":"buy"},{"tradeID":"183058","total":"103.974464","date":"2026-06-22 11:57:56","rate":"2.614","amount":"39.776","timestamp":"1782129476","type":"sell"},{"tradeID":"183059","total":"291.340756","date":"2026-06-22 11:57:56","rate":"2.614","amount":"111.454","timestamp":"1782129476","type":"sell"},{"tradeID":"183060","total":"99.454858","date":"2026-06-22 11:57:56","rate":"2.614","amount":"38.047","timestamp":"1782129476","type":"sell"},{"tradeID":"183061","total":"597.419244","date":"2026-06-22 11:57:56","rate":"2.614","amount":"228.546","timestamp":"1782129476","type":"sell"},{"tradeID":"183062","total":"1073.268726","date":"2026-06-22 12:13:55","rate":"2.633","amount":"407.622","timestamp":"1782130435","type":"buy"},{"tradeID":"183063","total":"71.341556","date":"2026-06-22 12:25:00","rate":"2.612","amount":"27.313","timestamp":"1782131100","type":"sell"},{"tradeID":"183064","total":"60.536021","date":"2026-06-22 12:43:53","rate":"2.639","amount":"22.939","timestamp":"1782132233","type":"buy"},{"tradeID":"183065","total":"77.802998","date":"2026-06-22 12:43:53","rate":"2.639","amount":"29.482","timestamp":"1782132233","type":"buy"},{"tradeID":"183066","total":"312.842894","date":"2026-06-22 12:43:53","rate":"2.639","amount":"118.546","timestamp":"1782132233","type":"buy"},{"tradeID":"183067","total":"1010.6499","date":"2026-06-22 12:51:32","rate":"2.622","amount":"385.45","timestamp":"1782132692","type":"sell"},{"tradeID":"183068","total":"1069.599176","date":"2026-06-22 13:08:27","rate":"2.636","amount":"405.766","timestamp":"1782133707","type":"buy"},{"tradeID":"183069","total":"62.84358","date":"2026-06-22 13:27:26","rate":"2.61","amount":"24.078","timestamp":"1782134846","type":"sell"},{"tradeID":"183070","total":"165.9177","date":"2026-06-22 13:27:26","rate":"2.61","amount":"63.57","timestamp":"1782134846","type":"sell"},{"tradeID":"183071","total":"395.2062","date":"2026-06-22 13:27:26","rate":"2.61","amount":"151.42","timestamp":"1782134846","type":"sell"},{"tradeID":"183072","total":"770.12775","date":"2026-06-22 13:45:35","rate":"2.625","amount":"293.382","timestamp":"1782135935","type":"sell"},{"tradeID":"183073","total":"290.975445","date":"2026-06-22 13:54:50","rate":"2.631","amount":"110.595","timestamp":"1782136490","type":"buy"},{"tradeID":"183074","total":"490.355256","date":"2026-06-22 13:54:50","rate":"2.631","amount":"186.376","timestamp":"1782136490","type":"buy"},{"tradeID":"183075","total":"625.280829","date":"2026-06-22 13:55:30","rate":"2.631","amount":"237.659","timestamp":"1782136530","type":"buy"},{"tradeID":"183076","total":"399.275298","date":"2026-06-22 13:55:30","rate":"2.631","amount":"151.758","timestamp":"1782136530","type":"buy"},{"tradeID":"183077","total":"70.110167","date":"2026-06-22 14:20:15","rate":"2.623","amount":"26.729","timestamp":"1782138015","type":"buy"},{"tradeID":"183078","total":"83.279942","date":"2026-06-22 14:48:51","rate":"2.606","amount":"31.957","timestamp":"1782139731","type":"sell"},{"tradeID":"183079","total":"64.387511","date":"2026-06-22 15:09:00","rate":"2.609","amount":"24.679","timestamp":"1782140940","type":"sell"},{"tradeID":"183080","total":"155.292898","date":"2026-06-22 15:09:00","rate":"2.609","amount":"59.522","timestamp":"1782140940","type":"sell"},{"tradeID":"183081","total":"1097.658912","date":"2026-06-22 15:19:22","rate":"2.604","amount":"421.528","timestamp":"1782141562","type":"sell"},{"tradeID":"183082","total":"108.2655","date":"2026-06-22 15:21:14","rate":"2.625","amount":"41.244","timestamp":"1782141674","type":"buy"},{"tradeID":"183083","total":"80.504685","date":"2026-06-22 15:49:14","rate":"2.595","amount":"31.023","timestamp":"1782143354","type":"sell"},{"tradeID":"183084","total":"77.025916","date":"2026-06-22 16:20:50","rate":"2.596","amount":"29.671","timestamp":"1782145250","type":"sell"},{"tradeID":"183085","total":"989.902679","date":"2026-06-22 17:30:19","rate":"2.603","amount":"380.293","timestamp":"1782149419","type":"buy"},{"tradeID":"183086","total":"155.082575","date":"2026-06-22 17:58:04","rate":"2.615","amount":"59.305","timestamp":"1782151084","type":"buy"},{"tradeID":"183087","total":"911.31181","date":"2026-06-22 17:58:36","rate":"2.615","amount":"348.494","timestamp":"1782151116","type":"buy"},{"tradeID":"183088","total":"238.550032","date":"2026-06-22 19:16:30","rate":"2.597","amount":"91.856","timestamp":"1782155790","type":"buy"},{"tradeID":"183089","total":"71.318814","date":"2026-06-22 19:16:30","rate":"2.597","amount":"27.462","timestamp":"1782155790","type":"buy"},{"tradeID":"183090","total":"80.847207","date":"2026-06-22 19:16:30","rate":"2.597","amount":"31.131","timestamp":"1782155790","type":"buy"},{"tradeID":"183091","total":"277.673837","date":"2026-06-22 19:16:30","rate":"2.597","amount":"106.921","timestamp":"1782155790","type":"buy"},{"tradeID":"183092","total":"139.690656","date":"2026-06-22 19:29:51","rate":"2.592","amount":"53.893","timestamp":"1782156591","type":"buy"},{"tradeID":"183093","total":"403.374816","date":"2026-06-22 19:29:51","rate":"2.592","amount":"155.623","timestamp":"1782156591","type":"buy"},{"tradeID":"183094","total":"192.536352","date":"2026-06-22 19:29:51","rate":"2.592","amount":"74.281","timestamp":"1782156591","type":"buy"},{"tradeID":"183095","total":"158.739264","date":"2026-06-22 19:29:51","rate":"2.592","amount":"61.242","timestamp":"1782156591","type":"buy"},{"tradeID":"183096","total":"630.736878","date":"2026-06-22 20:10:25","rate":"2.593","amount":"243.246","timestamp":"1782159025","type":"buy"},{"tradeID":"183097","total":"765.272448","date":"2026-06-22 20:21:59","rate":"2.592","amount":"295.244","timestamp":"1782159719","type":"buy"},{"tradeID":"183098","total":"80.92676","date":"2026-06-22 20:47:17","rate":"2.588","amount":"31.27","timestamp":"1782161237","type":"buy"},{"tradeID":"183099","total":"1199.65446","date":"2026-06-22 20:48:12","rate":"2.588","amount":"463.545","timestamp":"1782161292","type":"buy"},{"tradeID":"183100","total":"556.69863","date":"2026-06-22 20:48:50","rate":"2.571","amount":"216.53","timestamp":"1782161330","type":"sell"},{"tradeID":"183101","total":"985.533318","date":"2026-06-22 21:15:05","rate":"2.583","amount":"381.546","timestamp":"1782162905","type":"buy"},{"tradeID":"183102","total":"1133.150997","date":"2026-06-22 21:28:34","rate":"2.563","amount":"442.119","timestamp":"1782163714","type":"sell"},{"tradeID":"183103","total":"72.32182","date":"2026-06-22 21:31:05","rate":"2.582","amount":"28.01","timestamp":"1782163865","type":"buy"},{"tradeID":"183104","total":"249.971166","date":"2026-06-22 21:31:05","rate":"2.582","amount":"96.813","timestamp":"1782163865","type":"buy"},{"tradeID":"183105","total":"413.496972","date":"2026-06-22 21:31:05","rate":"2.582","amount":"160.146","timestamp":"1782163865","type":"buy"},{"tradeID":"183106","total":"508.816328","date":"2026-06-22 22:01:13","rate":"2.588","amount":"196.606","timestamp":"1782165673","type":"buy"},{"tradeID":"183107","total":"303.246061","date":"2026-06-22 22:05:59","rate":"2.573","amount":"117.857","timestamp":"1782165959","type":"sell"},{"tradeID":"183108","total":"780.293126","date":"2026-06-22 22:05:59","rate":"2.573","amount":"303.262","timestamp":"1782165959","type":"sell"}]}