{"elapsed":"10ms","result":"true","data":[{"tradeID":"207433","total":"80.830609","date":"2026-11-12 09:40:30","rate":"2.077","amount":"38.917","timestamp":"1794476430","type":"sell"},{"tradeID":"207434","total":"71.955106","date":"2026-11-12 09:58:47","rate":"2.098","amount":"34.297","timestamp":"1794477527","type":"buy"},{"tradeID":"207435","total":"101.115208","date":"2026-11-12 10:15:25","rate":"2.098","amount":"48.196","timestamp":"1794478525","type":"buy"},{"tradeID":"207436","total":"101.115208","date":"2026-11-12 10:15:25","rate":"2.098","amount":"48.196","timestamp":"1794478525","type":"buy"},{"tradeID":"207437","total":"595.319368","date":"2026-11-12 12:17:21","rate":"2.086","amount":"285.388","timestamp":"1794485841","type":"sell"},{"tradeID":"207438","total":"125.785236","date":"2026-11-12 12:53:46","rate":"2.063","amount":"60.972","timestamp":"1794488026","type":"buy"},{"tradeID":"207439","total":"876.732495","date":"2026-11-12 12:54:19","rate":"2.059","amount":"425.805","timestamp":"1794488059","type":"buy"},{"tradeID":"207440","total":"156.996883","date":"2026-11-12 13:22:52","rate":"2.039","amount":"76.997","timestamp":"1794489772","type":"sell"},{"tradeID":"207441","total":"157.00405","date":"2026-11-12 13:42:13","rate":"2.051","amount":"76.55","timestamp":"1794490933","type":"buy"},{"tradeID":"207442","total":"194.075875","date":"2026-11-12 13:42:13","rate":"2.051","amount":"94.625","timestamp":"1794490933","type":"buy"},{"tradeID":"207443","total":"798.928101","date":"2026-11-12 13:43:31","rate":"2.061","amount":"387.641","timestamp":"1794491011","type":"buy"},{"tradeID":"207444","total":"79.076204","date":"2026-11-12 14:11:43","rate":"2.036","amount":"38.839","timestamp":"1794492703","type":"sell"},{"tradeID":"207445","total":"388.374155","date":"2026-11-12 14:12:26","rate":"2.033","amount":"191.035","timestamp":"1794492746","type":"sell"},{"tradeID":"207446","total":"476.4723","date":"2026-11-12 14:35:21","rate":"2.055","amount":"231.86","timestamp":"1794494121","type":"buy"},{"tradeID":"207447","total":"136.302991","date":"2026-11-12 14:42:31","rate":"2.057","amount":"66.263","timestamp":"1794494551","type":"buy"},{"tradeID":"207448","total":"113.497969","date":"2026-11-12 14:47:42","rate":"2.041","amount":"55.609","timestamp":"1794494862","type":"sell"},{"tradeID":"207449","total":"99.166067","date":"2026-11-12 14:47:42","rate":"2.041","amount":"48.587","timestamp":"1794494862","type":"sell"},{"tradeID":"207450","total":"124.580599","date":"2026-11-12 14:47:42","rate":"2.041","amount":"61.039","timestamp":"1794494862","type":"sell"},{"tradeID":"207451","total":"98.112295","date":"2026-11-12 14:47:43","rate":"2.029","amount":"48.355","timestamp":"1794494863","type":"sell"},{"tradeID":"207452","total":"204.612476","date":"2026-11-12 15:31:35","rate":"2.029","amount":"100.844","timestamp":"1794497495","type":"buy"},{"tradeID":"207453","total":"168.147288","date":"2026-11-12 15:31:35","rate":"2.029","amount":"82.872","timestamp":"1794497495","type":"buy"},{"tradeID":"207454","total":"191.57818","date":"2026-11-12 15:31:35","rate":"2.029","amount":"94.42","timestamp":"1794497495","type":"buy"},{"tradeID":"207455","total":"813.23018","date":"2026-11-12 15:42:40","rate":"2.03","amount":"400.606","timestamp":"1794498160","type":"sell"},{"tradeID":"207456","total":"99.261198","date":"2026-11-12 15:48:57","rate":"2.043","amount":"48.586","timestamp":"1794498537","type":"buy"},{"tradeID":"207457","total":"124.762603","date":"2026-11-12 15:48:57","rate":"2.047","amount":"60.949","timestamp":"1794498537","type":"buy"},{"tradeID":"207458","total":"160.8222","date":"2026-11-12 16:13:59","rate":"2.065","amount":"77.88","timestamp":"1794500039","type":"sell"},{"tradeID":"207459","total":"189.05744","date":"2026-11-12 16:17:44","rate":"2.08","amount":"90.893","timestamp":"1794500264","type":"buy"},{"tradeID":"207460","total":"154.262472","date":"2026-11-12 16:19:12","rate":"2.072","amount":"74.451","timestamp":"1794500352","type":"sell"},{"tradeID":"207461","total":"110.19438","date":"2026-11-12 16:38:11","rate":"2.07","amount":"53.234","timestamp":"1794501491","type":"sell"},{"tradeID":"207462","total":"223.93053","date":"2026-11-12 16:52:26","rate":"2.07","amount":"108.179","timestamp":"1794502346","type":"sell"},{"tradeID":"207463","total":"190.815766","date":"2026-11-12 17:39:09","rate":"2.059","amount":"92.674","timestamp":"1794505149","type":"sell"},{"tradeID":"207464","total":"548.716106","date":"2026-11-12 17:51:45","rate":"2.074","amount":"264.569","timestamp":"1794505905","type":"sell"},{"tradeID":"207465","total":"143.59802","date":"2026-11-12 17:52:59","rate":"2.084","amount":"68.905","timestamp":"1794505979","type":"buy"},{"tradeID":"207466","total":"122.378124","date":"2026-11-12 17:53:16","rate":"2.076","amount":"58.949","timestamp":"1794505996","type":"buy"},{"tradeID":"207467","total":"332.235564","date":"2026-11-12 17:56:20","rate":"2.073","amount":"160.268","timestamp":"1794506180","type":"sell"},{"tradeID":"207468","total":"495.627928","date":"2026-11-12 18:30:15","rate":"2.074","amount":"238.972","timestamp":"1794508215","type":"sell"},{"tradeID":"207469","total":"118.281024","date":"2026-11-12 18:34:25","rate":"2.088","amount":"56.648","timestamp":"1794508465","type":"buy"},{"tradeID":"207470","total":"121.846075","date":"2026-11-12 18:45:17","rate":"2.075","amount":"58.721","timestamp":"1794509117","type":"sell"},{"tradeID":"207471","total":"88.0879","date":"2026-11-12 18:45:17","rate":"2.075","amount":"42.452","timestamp":"1794509117","type":"sell"},{"tradeID":"207472","total":"643.148325","date":"2026-11-12 18:50:27","rate":"2.075","amount":"309.951","timestamp":"1794509427","type":"sell"},{"tradeID":"207473","total":"568.339829","date":"2026-11-12 18:54:15","rate":"2.081","amount":"273.109","timestamp":"1794509655","type":"buy"},{"tradeID":"207474","total":"149.340884","date":"2026-11-12 19:03:57","rate":"2.081","amount":"71.764","timestamp":"1794510237","type":"buy"},{"tradeID":"207475","total":"622.130342","date":"2026-11-12 19:08:49","rate":"2.078","amount":"299.389","timestamp":"1794510529","type":"sell"},{"tradeID":"207476","total":"481.357695","date":"2026-11-12 19:13:33","rate":"2.085","amount":"230.867","timestamp":"1794510813","type":"sell"},{"tradeID":"207477","total":"157.77828","date":"2026-11-12 19:15:49","rate":"2.09","amount":"75.492","timestamp":"1794510949","type":"buy"},{"tradeID":"207478","total":"157.77828","date":"2026-11-12 19:15:49","rate":"2.09","amount":"75.492","timestamp":"1794510949","type":"buy"},{"tradeID":"207479","total":"157.77828","date":"2026-11-12 19:15:49","rate":"2.09","amount":"75.492","timestamp":"1794510949","type":"buy"},{"tradeID":"207480","total":"95.438238","date":"2026-11-12 19:21:00","rate":"2.094","amount":"45.577","timestamp":"1794511260","type":"buy"},{"tradeID":"207481","total":"139.071534","date":"2026-11-12 19:27:10","rate":"2.086","amount":"66.669","timestamp":"1794511630","type":"sell"},{"tradeID":"207482","total":"463.569803","date":"2026-11-12 19:34:09","rate":"2.081","amount":"222.763","timestamp":"1794512049","type":"sell"},{"tradeID":"207483","total":"215.711856","date":"2026-11-12 19:48:44","rate":"2.082","amount":"103.608","timestamp":"1794512924","type":"sell"},{"tradeID":"207484","total":"239.040666","date":"2026-11-12 19:48:44","rate":"2.082","amount":"114.813","timestamp":"1794512924","type":"sell"},{"tradeID":"207485","total":"157.580334","date":"2026-11-12 19:48:44","rate":"2.082","amount":"75.687","timestamp":"1794512924","type":"sell"},{"tradeID":"207486","total":"480.501712","date":"2026-11-12 19:54:30","rate":"2.096","amount":"229.247","timestamp":"1794513270","type":"buy"},{"tradeID":"207487","total":"216.425079","date":"2026-11-12 20:00:33","rate":"2.097","amount":"103.207","timestamp":"1794513633","type":"buy"},{"tradeID":"207488","total":"132.295335","date":"2026-11-12 20:01:13","rate":"2.085","amount":"63.451","timestamp":"1794513673","type":"sell"},{"tradeID":"207489","total":"644.359142","date":"2026-11-12 20:08:53","rate":"2.086","amount":"308.897","timestamp":"1794514133","type":"sell"},{"tradeID":"207490","total":"130.274872","date":"2026-11-12 20:24:17","rate":"2.086","amount":"62.452","timestamp":"1794515057","type":"sell"},{"tradeID":"207491","total":"878.006124","date":"2026-11-12 20:38:53","rate":"2.092","amount":"419.697","timestamp":"1794515933","type":"sell"},{"tradeID":"207492","total":"305.125607","date":"2026-11-12 20:41:02","rate":"2.089","amount":"146.063","timestamp":"1794516062","type":"sell"},{"tradeID":"207493","total":"326.84494","date":"2026-11-12 20:41:02","rate":"2.089","amount":"156.46","timestamp":"1794516062","type":"sell"},{"tradeID":"207494","total":"96.263274","date":"2026-11-12 20:52:39","rate":"2.094","amount":"45.971","timestamp":"1794516759","type":"sell"},{"tradeID":"207495","total":"96.263274","date":"2026-11-12 20:52:39","rate":"2.094","amount":"45.971","timestamp":"1794516759","type":"sell"},{"tradeID":"207496","total":"845.25243","date":"2026-11-12 20:57:16","rate":"2.09","amount":"404.427","timestamp":"1794517036","type":"sell"},{"tradeID":"207497","total":"110.38254","date":"2026-11-12 21:20:42","rate":"2.11","amount":"52.314","timestamp":"1794518442","type":"buy"},{"tradeID":"207498","total":"624.721784","date":"2026-11-12 21:23:38","rate":"2.104","amount":"296.921","timestamp":"1794518618","type":"buy"},{"tradeID":"207499","total":"90.256842","date":"2026-11-12 21:24:43","rate":"2.106","amount":"42.857","timestamp":"1794518683","type":"sell"},{"tradeID":"207500","total":"124.966149","date":"2026-11-12 21:29:46","rate":"2.123","amount":"58.863","timestamp":"1794518986","type":"buy"},{"tradeID":"207501","total":"115.02274","date":"2026-11-12 21:30:06","rate":"2.114","amount":"54.41","timestamp":"1794519006","type":"sell"},{"tradeID":"207502","total":"246.71328","date":"2026-11-12 22:16:22","rate":"2.112","amount":"116.815","timestamp":"1794521782","type":"buy"},{"tradeID":"207503","total":"246.71328","date":"2026-11-12 22:16:22","rate":"2.112","amount":"116.815","timestamp":"1794521782","type":"buy"},{"tradeID":"207504","total":"247.297355","date":"2026-11-12 22:16:22","rate":"2.117","amount":"116.815","timestamp":"1794521782","type":"buy"},{"tradeID":"207505","total":"791.16664","date":"2026-11-12 22:19:02","rate":"2.096","amount":"377.465","timestamp":"1794521942","type":"sell"},{"tradeID":"207506","total":"133.344167","date":"2026-11-12 22:28:33","rate":"2.101","amount":"63.467","timestamp":"1794522513","type":"sell"},{"tradeID":"207507","total":"69.33249","date":"2026-11-12 23:06:03","rate":"2.11","amount":"32.859","timestamp":"1794524763","type":"sell"},{"tradeID":"207508","total":"150.865065","date":"2026-11-12 23:06:05","rate":"2.115","amount":"71.331","timestamp":"1794524765","type":"buy"},{"tradeID":"207509","total":"88.693175","date":"2026-11-12 23:08:17","rate":"2.113","amount":"41.975","timestamp":"1794524897","type":"buy"},{"tradeID":"207510","total":"321.464052","date":"2026-11-12 23:15:33","rate":"2.106","amount":"152.642","timestamp":"1794525333","type":"sell"},{"tradeID":"207511","total":"321.464052","date":"2026-11-12 23:15:33","rate":"2.106","amount":"152.642","timestamp":"1794525333","type":"sell"},{"tradeID":"207512","total":"282.947418","date":"2026-11-12 23:48:27","rate":"2.106","amount":"134.353","timestamp":"1794527307","type":"sell"}]}