{"elapsed":"11ms","result":"true","data":[{"tradeID":"8935527","total":"20.00061","date":"2026-11-12 21:29:02","rate":"0.04193","amount":"477","timestamp":"1794518942","type":"sell"},{"tradeID":"8935528","total":"5.40252","date":"2026-11-12 21:30:59","rate":"0.04188","amount":"129","timestamp":"1794519059","type":"sell"},{"tradeID":"8935529","total":"1.04875","date":"2026-11-12 21:32:27","rate":"0.04195","amount":"25","timestamp":"1794519147","type":"sell"},{"tradeID":"8935530","total":"16.9478","date":"2026-11-12 21:36:38","rate":"0.04195","amount":"404","timestamp":"1794519398","type":"sell"},{"tradeID":"8935531","total":"16.788","date":"2026-11-12 21:38:36","rate":"0.04197","amount":"400","timestamp":"1794519516","type":"buy"},{"tradeID":"8935532","total":"20.02532","date":"2026-11-12 21:41:45","rate":"0.04207","amount":"476","timestamp":"1794519705","type":"buy"},{"tradeID":"8935533","total":"27.19014","date":"2026-11-12 21:41:45","rate":"0.04209","amount":"646","timestamp":"1794519705","type":"buy"},{"tradeID":"8935534","total":"15.9559","date":"2026-11-12 21:41:45","rate":"0.0421","amount":"379","timestamp":"1794519705","type":"buy"},{"tradeID":"8935535","total":"99.04272","date":"2026-11-12 21:41:45","rate":"0.04211","amount":"2352","timestamp":"1794519705","type":"buy"},{"tradeID":"8935536","total":"120.5323","date":"2026-11-12 21:42:16","rate":"0.0421","amount":"2863","timestamp":"1794519736","type":"sell"},{"tradeID":"8935537","total":"102.5977","date":"2026-11-12 21:42:17","rate":"0.0421","amount":"2437","timestamp":"1794519737","type":"sell"},{"tradeID":"8935538","total":"119.9429","date":"2026-11-12 21:42:17","rate":"0.0421","amount":"2849","timestamp":"1794519737","type":"sell"},{"tradeID":"8935539","total":"112.2386","date":"2026-11-12 21:42:17","rate":"0.0421","amount":"2666","timestamp":"1794519737","type":"sell"},{"tradeID":"8935540","total":"265.7352","date":"2026-11-12 21:42:17","rate":"0.0421","amount":"6312","timestamp":"1794519737","type":"sell"},{"tradeID":"8935541","total":"1.13562","date":"2026-11-12 21:43:44","rate":"0.04206","amount":"27","timestamp":"1794519824","type":"sell"},{"tradeID":"8935542","total":"255.18746","date":"2026-11-12 21:45:00","rate":"0.04202","amount":"6073","timestamp":"1794519900","type":"sell"},{"tradeID":"8935543","total":"193.20796","date":"2026-11-12 21:45:00","rate":"0.04202","amount":"4598","timestamp":"1794519900","type":"sell"},{"tradeID":"8935544","total":"124.42122","date":"2026-11-12 21:45:00","rate":"0.04202","amount":"2961","timestamp":"1794519900","type":"sell"},{"tradeID":"8935545","total":"138.16176","date":"2026-11-12 21:45:00","rate":"0.04202","amount":"3288","timestamp":"1794519900","type":"sell"},{"tradeID":"8935546","total":"135.43046","date":"2026-11-12 21:45:00","rate":"0.04202","amount":"3223","timestamp":"1794519900","type":"sell"},{"tradeID":"8935547","total":"71.34996","date":"2026-11-12 21:45:00","rate":"0.04202","amount":"1698","timestamp":"1794519900","type":"sell"},{"tradeID":"8935548","total":"204.72144","date":"2026-11-12 21:45:00","rate":"0.04202","amount":"4872","timestamp":"1794519900","type":"sell"},{"tradeID":"8935549","total":"20.00152","date":"2026-11-12 21:45:00","rate":"0.04202","amount":"476","timestamp":"1794519900","type":"sell"},{"tradeID":"8935550","total":"20.00152","date":"2026-11-12 21:45:00","rate":"0.04202","amount":"476","timestamp":"1794519900","type":"sell"},{"tradeID":"8935551","total":"111.1429","date":"2026-11-12 21:45:02","rate":"0.04202","amount":"2645","timestamp":"1794519902","type":"sell"},{"tradeID":"8935552","total":"16.25013","date":"2026-11-12 21:52:02","rate":"0.04199","amount":"387","timestamp":"1794520322","type":"sell"},{"tradeID":"8935553","total":"3.7764","date":"2026-11-12 21:52:02","rate":"0.04196","amount":"90","timestamp":"1794520322","type":"sell"},{"tradeID":"8935554","total":"20.01492","date":"2026-11-12 21:52:02","rate":"0.04196","amount":"477","timestamp":"1794520322","type":"sell"},{"tradeID":"8935555","total":"19.91675","date":"2026-11-12 21:52:31","rate":"0.04193","amount":"475","timestamp":"1794520351","type":"sell"},{"tradeID":"8935556","total":"561.28411","date":"2026-11-12 21:53:04","rate":"0.04189","amount":"13399","timestamp":"1794520384","type":"buy"},{"tradeID":"8935557","total":"1.04575","date":"2026-11-12 21:54:45","rate":"0.04183","amount":"25","timestamp":"1794520485","type":"sell"},{"tradeID":"8935558","total":"15.80051","date":"2026-11-12 22:01:16","rate":"0.04169","amount":"379","timestamp":"1794520876","type":"buy"},{"tradeID":"8935559","total":"45.7032","date":"2026-11-12 22:01:16","rate":"0.0417","amount":"1096","timestamp":"1794520876","type":"buy"},{"tradeID":"8935560","total":"25.068","date":"2026-11-12 22:05:29","rate":"0.04178","amount":"600","timestamp":"1794521129","type":"buy"},{"tradeID":"8935561","total":"1.0008","date":"2026-11-12 22:18:06","rate":"0.0417","amount":"24","timestamp":"1794521886","type":"sell"},{"tradeID":"8935562","total":"25.08","date":"2026-11-12 22:40:00","rate":"0.0418","amount":"600","timestamp":"1794523200","type":"buy"},{"tradeID":"8935563","total":"25.086","date":"2026-11-12 22:40:00","rate":"0.04181","amount":"600","timestamp":"1794523200","type":"buy"},{"tradeID":"8935564","total":"38.62755","date":"2026-11-12 22:43:22","rate":"0.04185","amount":"923","timestamp":"1794523402","type":"sell"},{"tradeID":"8935565","total":"145.48397","date":"2026-11-12 22:58:54","rate":"0.04189","amount":"3473","timestamp":"1794524334","type":"buy"},{"tradeID":"8935566","total":"5.1708","date":"2026-11-12 23:19:42","rate":"0.0417","amount":"124","timestamp":"1794525582","type":"buy"},{"tradeID":"8935567","total":"24.74604","date":"2026-11-12 23:23:42","rate":"0.04166","amount":"594","timestamp":"1794525822","type":"sell"},{"tradeID":"8935568","total":"1.254","date":"2026-11-12 23:32:28","rate":"0.0418","amount":"30","timestamp":"1794526348","type":"buy"},{"tradeID":"8935569","total":"33.408","date":"2026-11-12 23:40:02","rate":"0.04176","amount":"800","timestamp":"1794526802","type":"buy"},{"tradeID":"8935570","total":"41.76","date":"2026-11-12 23:46:37","rate":"0.04176","amount":"1000","timestamp":"1794527197","type":"buy"},{"tradeID":"8935571","total":"33.1429","date":"2026-11-13 00:05:31","rate":"0.0419","amount":"791","timestamp":"1794528331","type":"buy"},{"tradeID":"8935572","total":"104.775","date":"2026-11-13 00:05:31","rate":"0.04191","amount":"2500","timestamp":"1794528331","type":"buy"},{"tradeID":"8935573","total":"16.5505","date":"2026-11-13 00:07:06","rate":"0.0419","amount":"395","timestamp":"1794528426","type":"buy"},{"tradeID":"8935574","total":"1.04675","date":"2026-11-13 00:07:27","rate":"0.04187","amount":"25","timestamp":"1794528447","type":"sell"},{"tradeID":"8935575","total":"16.6122","date":"2026-11-13 00:08:58","rate":"0.04195","amount":"396","timestamp":"1794528538","type":"buy"},{"tradeID":"8935576","total":"40.70769","date":"2026-11-13 00:08:58","rate":"0.04201","amount":"969","timestamp":"1794528538","type":"buy"},{"tradeID":"8935577","total":"102.12631","date":"2026-11-13 00:08:58","rate":"0.04201","amount":"2431","timestamp":"1794528538","type":"buy"},{"tradeID":"8935578","total":"2.89869","date":"2026-11-13 00:08:58","rate":"0.04201","amount":"69","timestamp":"1794528538","type":"buy"},{"tradeID":"8935579","total":"30.70931","date":"2026-11-13 00:08:58","rate":"0.04201","amount":"731","timestamp":"1794528538","type":"buy"},{"tradeID":"8935580","total":"42.89221","date":"2026-11-13 00:09:20","rate":"0.04201","amount":"1021","timestamp":"1794528560","type":"buy"},{"tradeID":"8935581","total":"15.79576","date":"2026-11-13 00:09:20","rate":"0.04201","amount":"376","timestamp":"1794528560","type":"buy"},{"tradeID":"8935582","total":"28.53158","date":"2026-11-13 00:09:20","rate":"0.04202","amount":"679","timestamp":"1794528560","type":"buy"},{"tradeID":"8935583","total":"40.64301","date":"2026-11-13 00:09:20","rate":"0.04203","amount":"967","timestamp":"1794528560","type":"buy"},{"tradeID":"8935584","total":"11.70963","date":"2026-11-13 00:10:05","rate":"0.04197","amount":"279","timestamp":"1794528605","type":"sell"},{"tradeID":"8935585","total":"17.75331","date":"2026-11-13 00:10:05","rate":"0.04197","amount":"423","timestamp":"1794528605","type":"sell"},{"tradeID":"8935586","total":"29.6167","date":"2026-11-13 00:10:05","rate":"0.04195","amount":"706","timestamp":"1794528605","type":"sell"},{"tradeID":"8935587","total":"11.70405","date":"2026-11-13 00:10:05","rate":"0.04195","amount":"279","timestamp":"1794528605","type":"sell"},{"tradeID":"8935588","total":"2.0975","date":"2026-11-13 00:10:05","rate":"0.04195","amount":"50","timestamp":"1794528605","type":"sell"},{"tradeID":"8935589","total":"22.3174","date":"2026-11-13 00:10:05","rate":"0.04195","amount":"532","timestamp":"1794528605","type":"sell"},{"tradeID":"8935590","total":"13.0884","date":"2026-11-13 00:10:05","rate":"0.04195","amount":"312","timestamp":"1794528605","type":"buy"},{"tradeID":"8935591","total":"16.57025","date":"2026-11-13 00:10:05","rate":"0.04195","amount":"395","timestamp":"1794528605","type":"buy"},{"tradeID":"8935592","total":"6.21008","date":"2026-11-13 00:10:05","rate":"0.04196","amount":"148","timestamp":"1794528605","type":"buy"},{"tradeID":"8935593","total":"12.42016","date":"2026-11-13 00:10:05","rate":"0.04196","amount":"296","timestamp":"1794528605","type":"buy"},{"tradeID":"8935594","total":"11.03548","date":"2026-11-13 00:10:05","rate":"0.04196","amount":"263","timestamp":"1794528605","type":"buy"},{"tradeID":"8935595","total":"37.05951","date":"2026-11-13 00:10:05","rate":"0.04197","amount":"883","timestamp":"1794528605","type":"buy"},{"tradeID":"8935596","total":"2.68672","date":"2026-11-13 00:10:05","rate":"0.04198","amount":"64","timestamp":"1794528605","type":"buy"},{"tradeID":"8935597","total":"13.05578","date":"2026-11-13 00:10:05","rate":"0.04198","amount":"311","timestamp":"1794528605","type":"buy"},{"tradeID":"8935598","total":"28.7563","date":"2026-11-13 00:10:05","rate":"0.04198","amount":"685","timestamp":"1794528605","type":"buy"},{"tradeID":"8935599","total":"10.66546","date":"2026-11-13 00:10:05","rate":"0.04199","amount":"254","timestamp":"1794528605","type":"buy"},{"tradeID":"8935600","total":"22.50128","date":"2026-11-13 00:10:06","rate":"0.04198","amount":"536","timestamp":"1794528606","type":"buy"},{"tradeID":"8935601","total":"16.4052","date":"2026-11-13 00:13:31","rate":"0.04185","amount":"392","timestamp":"1794528811","type":"buy"},{"tradeID":"8935602","total":"16.4052","date":"2026-11-13 00:13:31","rate":"0.04185","amount":"392","timestamp":"1794528811","type":"buy"},{"tradeID":"8935603","total":"20.01386","date":"2026-11-13 00:15:11","rate":"0.04187","amount":"478","timestamp":"1794528911","type":"buy"},{"tradeID":"8935604","total":"20.01386","date":"2026-11-13 00:15:11","rate":"0.04187","amount":"478","timestamp":"1794528911","type":"buy"},{"tradeID":"8935605","total":"5.0184","date":"2026-11-13 00:22:03","rate":"0.04182","amount":"120","timestamp":"1794529323","type":"sell"},{"tradeID":"8935606","total":"1.045","date":"2026-11-13 00:25:30","rate":"0.0418","amount":"25","timestamp":"1794529530","type":"sell"}]}