{"elapsed":"8ms","result":"true","data":[{"tradeID":"8193017","total":"14.4886","date":"2026-06-22 21:50:50","rate":"0.0553","amount":"262","timestamp":"1782165050","type":"sell"},{"tradeID":"8193018","total":"7.1916","date":"2026-06-22 21:50:59","rate":"0.05532","amount":"130","timestamp":"1782165059","type":"buy"},{"tradeID":"8193019","total":"5.14662","date":"2026-06-22 21:51:05","rate":"0.05534","amount":"93","timestamp":"1782165065","type":"buy"},{"tradeID":"8193020","total":"5.14662","date":"2026-06-22 21:51:05","rate":"0.05534","amount":"93","timestamp":"1782165065","type":"buy"},{"tradeID":"8193021","total":"5.14755","date":"2026-06-22 21:51:05","rate":"0.05535","amount":"93","timestamp":"1782165065","type":"buy"},{"tradeID":"8193022","total":"5.14755","date":"2026-06-22 21:51:05","rate":"0.05535","amount":"93","timestamp":"1782165065","type":"buy"},{"tradeID":"8193023","total":"5.14755","date":"2026-06-22 21:51:05","rate":"0.05535","amount":"93","timestamp":"1782165065","type":"buy"},{"tradeID":"8193024","total":"5.14755","date":"2026-06-22 21:51:05","rate":"0.05535","amount":"93","timestamp":"1782165065","type":"buy"},{"tradeID":"8193025","total":"2.7675","date":"2026-06-22 21:51:05","rate":"0.05535","amount":"50","timestamp":"1782165065","type":"buy"},{"tradeID":"8193026","total":"6.58665","date":"2026-06-22 21:51:05","rate":"0.05535","amount":"119","timestamp":"1782165065","type":"sell"},{"tradeID":"8193027","total":"9.35077","date":"2026-06-22 21:51:11","rate":"0.05533","amount":"169","timestamp":"1782165071","type":"sell"},{"tradeID":"8193028","total":"13.0049","date":"2026-06-22 21:51:20","rate":"0.05534","amount":"235","timestamp":"1782165080","type":"sell"},{"tradeID":"8193029","total":"15.99615","date":"2026-06-22 21:51:29","rate":"0.05535","amount":"289","timestamp":"1782165089","type":"sell"},{"tradeID":"8193030","total":"10.57185","date":"2026-06-22 21:51:32","rate":"0.05535","amount":"191","timestamp":"1782165092","type":"sell"},{"tradeID":"8193031","total":"11.45745","date":"2026-06-22 21:51:41","rate":"0.05535","amount":"207","timestamp":"1782165101","type":"sell"},{"tradeID":"8193032","total":"14.33565","date":"2026-06-22 21:51:44","rate":"0.05535","amount":"259","timestamp":"1782165104","type":"buy"},{"tradeID":"8193033","total":"6.97284","date":"2026-06-22 21:51:47","rate":"0.05534","amount":"126","timestamp":"1782165107","type":"sell"},{"tradeID":"8193034","total":"10.6272","date":"2026-06-22 21:51:50","rate":"0.05535","amount":"192","timestamp":"1782165110","type":"buy"},{"tradeID":"8193035","total":"6.0896","date":"2026-06-22 21:51:53","rate":"0.05536","amount":"110","timestamp":"1782165113","type":"buy"},{"tradeID":"8193036","total":"14.33565","date":"2026-06-22 21:51:59","rate":"0.05535","amount":"259","timestamp":"1782165119","type":"buy"},{"tradeID":"8193037","total":"14.9445","date":"2026-06-22 21:52:02","rate":"0.05535","amount":"270","timestamp":"1782165122","type":"sell"},{"tradeID":"8193038","total":"10.62912","date":"2026-06-22 21:52:05","rate":"0.05536","amount":"192","timestamp":"1782165125","type":"buy"},{"tradeID":"8193039","total":"13.39954","date":"2026-06-22 21:52:11","rate":"0.05537","amount":"242","timestamp":"1782165131","type":"buy"},{"tradeID":"8193040","total":"12.07066","date":"2026-06-22 21:52:17","rate":"0.05537","amount":"218","timestamp":"1782165137","type":"buy"},{"tradeID":"8193041","total":"9.52364","date":"2026-06-22 21:52:20","rate":"0.05537","amount":"172","timestamp":"1782165140","type":"sell"},{"tradeID":"8193042","total":"11.84704","date":"2026-06-22 21:52:23","rate":"0.05536","amount":"214","timestamp":"1782165143","type":"buy"},{"tradeID":"8193043","total":"10.02016","date":"2026-06-22 21:52:26","rate":"0.05536","amount":"181","timestamp":"1782165146","type":"sell"},{"tradeID":"8193044","total":"10.85252","date":"2026-06-22 21:52:35","rate":"0.05537","amount":"196","timestamp":"1782165155","type":"sell"},{"tradeID":"8193045","total":"12.23677","date":"2026-06-22 21:52:41","rate":"0.05537","amount":"221","timestamp":"1782165161","type":"sell"},{"tradeID":"8193046","total":"6.47712","date":"2026-06-22 21:52:47","rate":"0.05536","amount":"117","timestamp":"1782165167","type":"sell"},{"tradeID":"8193047","total":"6.42292","date":"2026-06-22 21:52:50","rate":"0.05537","amount":"116","timestamp":"1782165170","type":"buy"},{"tradeID":"8193048","total":"12.51362","date":"2026-06-22 21:52:53","rate":"0.05537","amount":"226","timestamp":"1782165173","type":"buy"},{"tradeID":"8193049","total":"7.86112","date":"2026-06-22 21:52:56","rate":"0.05536","amount":"142","timestamp":"1782165176","type":"sell"},{"tradeID":"8193050","total":"13.2888","date":"2026-06-22 21:53:02","rate":"0.05537","amount":"240","timestamp":"1782165182","type":"buy"},{"tradeID":"8193051","total":"7.80717","date":"2026-06-22 21:53:05","rate":"0.05537","amount":"141","timestamp":"1782165185","type":"buy"},{"tradeID":"8193052","total":"7.7504","date":"2026-06-22 21:53:08","rate":"0.05536","amount":"140","timestamp":"1782165188","type":"sell"},{"tradeID":"8193053","total":"11.13138","date":"2026-06-22 21:53:11","rate":"0.05538","amount":"201","timestamp":"1782165191","type":"buy"},{"tradeID":"8193054","total":"15.33749","date":"2026-06-22 21:53:17","rate":"0.05537","amount":"277","timestamp":"1782165197","type":"sell"},{"tradeID":"8193055","total":"15.00527","date":"2026-06-22 21:53:23","rate":"0.05537","amount":"271","timestamp":"1782165203","type":"sell"},{"tradeID":"8193056","total":"8.91457","date":"2026-06-22 21:53:29","rate":"0.05537","amount":"161","timestamp":"1782165209","type":"buy"},{"tradeID":"8193057","total":"7.69643","date":"2026-06-22 21:53:32","rate":"0.05537","amount":"139","timestamp":"1782165212","type":"buy"},{"tradeID":"8193058","total":"14.73108","date":"2026-06-22 21:53:35","rate":"0.05538","amount":"266","timestamp":"1782165215","type":"buy"},{"tradeID":"8193059","total":"11.12736","date":"2026-06-22 21:53:38","rate":"0.05536","amount":"201","timestamp":"1782165218","type":"sell"},{"tradeID":"8193060","total":"14.62032","date":"2026-06-22 21:53:41","rate":"0.05538","amount":"264","timestamp":"1782165221","type":"buy"},{"tradeID":"8193061","total":"12.67744","date":"2026-06-22 21:53:44","rate":"0.05536","amount":"229","timestamp":"1782165224","type":"sell"},{"tradeID":"8193062","total":"10.40956","date":"2026-06-22 21:53:47","rate":"0.05537","amount":"188","timestamp":"1782165227","type":"buy"},{"tradeID":"8193063","total":"10.46493","date":"2026-06-22 21:53:53","rate":"0.05537","amount":"189","timestamp":"1782165233","type":"buy"},{"tradeID":"8193064","total":"15.39008","date":"2026-06-22 21:53:56","rate":"0.05536","amount":"278","timestamp":"1782165236","type":"sell"},{"tradeID":"8193065","total":"10.35419","date":"2026-06-22 21:53:59","rate":"0.05537","amount":"187","timestamp":"1782165239","type":"sell"},{"tradeID":"8193066","total":"11.3488","date":"2026-06-22 21:54:02","rate":"0.05536","amount":"205","timestamp":"1782165242","type":"sell"},{"tradeID":"8193067","total":"10.57567","date":"2026-06-22 21:54:05","rate":"0.05537","amount":"191","timestamp":"1782165245","type":"buy"},{"tradeID":"8193068","total":"12.78816","date":"2026-06-22 21:54:08","rate":"0.05536","amount":"231","timestamp":"1782165248","type":"sell"},{"tradeID":"8193069","total":"18.836","date":"2026-06-22 21:56:03","rate":"0.0554","amount":"340","timestamp":"1782165363","type":"buy"},{"tradeID":"8193070","total":"5.4292","date":"2026-06-22 21:56:03","rate":"0.0554","amount":"98","timestamp":"1782165363","type":"buy"},{"tradeID":"8193071","total":"16.9153","date":"2026-06-22 21:57:55","rate":"0.05546","amount":"305","timestamp":"1782165475","type":"buy"},{"tradeID":"8193072","total":"26.3435","date":"2026-06-22 21:57:55","rate":"0.05546","amount":"475","timestamp":"1782165475","type":"buy"},{"tradeID":"8193073","total":"665.76","date":"2026-06-22 21:57:55","rate":"0.05548","amount":"12000","timestamp":"1782165475","type":"buy"},{"tradeID":"8193074","total":"5.554","date":"2026-06-22 21:57:55","rate":"0.05554","amount":"100","timestamp":"1782165475","type":"buy"},{"tradeID":"8193075","total":"0.22236","date":"2026-06-22 21:57:55","rate":"0.05559","amount":"4","timestamp":"1782165475","type":"buy"},{"tradeID":"8193076","total":"11.112","date":"2026-06-22 21:59:36","rate":"0.05556","amount":"200","timestamp":"1782165576","type":"buy"},{"tradeID":"8193077","total":"7.11168","date":"2026-06-22 22:00:04","rate":"0.05556","amount":"128","timestamp":"1782165604","type":"buy"},{"tradeID":"8193078","total":"31.05804","date":"2026-06-22 22:00:04","rate":"0.05556","amount":"559","timestamp":"1782165604","type":"buy"},{"tradeID":"8193079","total":"8.49609","date":"2026-06-22 22:00:45","rate":"0.05553","amount":"153","timestamp":"1782165645","type":"sell"},{"tradeID":"8193080","total":"3.27627","date":"2026-06-22 22:00:45","rate":"0.05553","amount":"59","timestamp":"1782165645","type":"sell"},{"tradeID":"8193081","total":"5.21982","date":"2026-06-22 22:00:45","rate":"0.05553","amount":"94","timestamp":"1782165645","type":"sell"},{"tradeID":"8193082","total":"1.22166","date":"2026-06-22 22:00:45","rate":"0.05553","amount":"22","timestamp":"1782165645","type":"sell"},{"tradeID":"8193083","total":"10.5621","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"190","timestamp":"1782165759","type":"buy"},{"tradeID":"8193084","total":"49.97541","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"899","timestamp":"1782165759","type":"buy"},{"tradeID":"8193085","total":"49.97541","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"899","timestamp":"1782165759","type":"buy"},{"tradeID":"8193086","total":"49.97541","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"899","timestamp":"1782165759","type":"buy"},{"tradeID":"8193087","total":"49.97541","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"899","timestamp":"1782165759","type":"buy"},{"tradeID":"8193088","total":"49.97541","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"899","timestamp":"1782165759","type":"buy"},{"tradeID":"8193089","total":"49.97541","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"899","timestamp":"1782165759","type":"buy"},{"tradeID":"8193090","total":"49.97541","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"899","timestamp":"1782165759","type":"buy"},{"tradeID":"8193091","total":"49.97541","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"899","timestamp":"1782165759","type":"buy"},{"tradeID":"8193092","total":"49.97541","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"899","timestamp":"1782165759","type":"buy"},{"tradeID":"8193093","total":"4.78074","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"86","timestamp":"1782165759","type":"buy"},{"tradeID":"8193094","total":"10.06179","date":"2026-06-22 22:02:39","rate":"0.05559","amount":"181","timestamp":"1782165759","type":"buy"},{"tradeID":"8193095","total":"16.3611","date":"2026-06-22 22:03:04","rate":"0.05565","amount":"294","timestamp":"1782165784","type":"buy"},{"tradeID":"8193096","total":"11.14","date":"2026-06-22 22:03:04","rate":"0.0557","amount":"200","timestamp":"1782165784","type":"buy"}]}