{"elapsed":"9ms","result":"true","data":[{"tradeID":"8223422","total":"4.18443","date":"2026-08-07 12:08:08","rate":"0.04143","amount":"101","timestamp":"1786104488","type":"buy"},{"tradeID":"8223423","total":"2.071","date":"2026-08-07 12:12:25","rate":"0.04142","amount":"50","timestamp":"1786104745","type":"buy"},{"tradeID":"8223424","total":"3.8963","date":"2026-08-07 12:29:46","rate":"0.04145","amount":"94","timestamp":"1786105786","type":"sell"},{"tradeID":"8223425","total":"3.89536","date":"2026-08-07 12:29:46","rate":"0.04144","amount":"94","timestamp":"1786105786","type":"sell"},{"tradeID":"8223426","total":"3.88972","date":"2026-08-07 12:35:04","rate":"0.04138","amount":"94","timestamp":"1786106104","type":"sell"},{"tradeID":"8223427","total":"3.8916","date":"2026-08-07 12:40:10","rate":"0.0414","amount":"94","timestamp":"1786106410","type":"buy"},{"tradeID":"8223428","total":"6.12868","date":"2026-08-07 12:40:10","rate":"0.04141","amount":"148","timestamp":"1786106410","type":"buy"},{"tradeID":"8223429","total":"3.89254","date":"2026-08-07 13:32:55","rate":"0.04141","amount":"94","timestamp":"1786109575","type":"buy"},{"tradeID":"8223430","total":"2.69295","date":"2026-08-07 13:32:55","rate":"0.04143","amount":"65","timestamp":"1786109575","type":"buy"},{"tradeID":"8223431","total":"4.761","date":"2026-08-07 13:32:55","rate":"0.0414","amount":"115","timestamp":"1786109575","type":"buy"},{"tradeID":"8223432","total":"15.2766","date":"2026-08-07 13:32:55","rate":"0.0414","amount":"369","timestamp":"1786109575","type":"buy"},{"tradeID":"8223433","total":"3.89724","date":"2026-08-07 13:34:03","rate":"0.04146","amount":"94","timestamp":"1786109643","type":"buy"},{"tradeID":"8223434","total":"9.49663","date":"2026-08-07 13:34:03","rate":"0.04147","amount":"229","timestamp":"1786109643","type":"buy"},{"tradeID":"8223435","total":"3.89348","date":"2026-08-07 13:43:13","rate":"0.04142","amount":"94","timestamp":"1786110193","type":"sell"},{"tradeID":"8223436","total":"3.85206","date":"2026-08-07 13:43:13","rate":"0.04142","amount":"93","timestamp":"1786110193","type":"sell"},{"tradeID":"8223437","total":"1.07874","date":"2026-08-07 13:43:43","rate":"0.04149","amount":"26","timestamp":"1786110223","type":"buy"},{"tradeID":"8223438","total":"4.138","date":"2026-08-07 14:04:09","rate":"0.04138","amount":"100","timestamp":"1786111449","type":"sell"},{"tradeID":"8223439","total":"12.45538","date":"2026-08-07 14:04:09","rate":"0.04138","amount":"301","timestamp":"1786111449","type":"sell"},{"tradeID":"8223440","total":"3.7215","date":"2026-08-07 14:04:10","rate":"0.04135","amount":"90","timestamp":"1786111450","type":"sell"},{"tradeID":"8223441","total":"3.77104","date":"2026-08-07 14:08:44","rate":"0.04144","amount":"91","timestamp":"1786111724","type":"buy"},{"tradeID":"8223442","total":"11.977","date":"2026-08-07 14:44:53","rate":"0.0413","amount":"290","timestamp":"1786113893","type":"sell"},{"tradeID":"8223443","total":"100.0555","date":"2026-08-07 14:44:53","rate":"0.04126","amount":"2425","timestamp":"1786113893","type":"sell"},{"tradeID":"8223444","total":"3.8728","date":"2026-08-07 14:49:21","rate":"0.0412","amount":"94","timestamp":"1786114161","type":"sell"},{"tradeID":"8223445","total":"87.9754","date":"2026-08-07 14:52:25","rate":"0.04111","amount":"2140","timestamp":"1786114345","type":"sell"},{"tradeID":"8223446","total":"0.98664","date":"2026-08-07 15:01:29","rate":"0.04111","amount":"24","timestamp":"1786114889","type":"buy"},{"tradeID":"8223447","total":"3.87844","date":"2026-08-07 15:14:36","rate":"0.04126","amount":"94","timestamp":"1786115676","type":"sell"},{"tradeID":"8223448","total":"3.89066","date":"2026-08-07 15:26:52","rate":"0.04139","amount":"94","timestamp":"1786116412","type":"sell"},{"tradeID":"8223449","total":"3.89348","date":"2026-08-07 15:29:53","rate":"0.04142","amount":"94","timestamp":"1786116593","type":"buy"},{"tradeID":"8223450","total":"3.8963","date":"2026-08-07 15:29:53","rate":"0.04145","amount":"94","timestamp":"1786116593","type":"buy"},{"tradeID":"8223451","total":"2.0735","date":"2026-08-07 15:29:53","rate":"0.04147","amount":"50","timestamp":"1786116593","type":"buy"},{"tradeID":"8223452","total":"1.82468","date":"2026-08-07 15:29:53","rate":"0.04147","amount":"44","timestamp":"1786116593","type":"buy"},{"tradeID":"8223453","total":"18.2468","date":"2026-08-07 15:29:53","rate":"0.04147","amount":"440","timestamp":"1786116593","type":"buy"},{"tradeID":"8223454","total":"3.07248","date":"2026-08-07 15:32:50","rate":"0.04152","amount":"74","timestamp":"1786116770","type":"buy"},{"tradeID":"8223455","total":"1.07822","date":"2026-08-07 15:37:25","rate":"0.04147","amount":"26","timestamp":"1786117045","type":"sell"},{"tradeID":"8223456","total":"3.90664","date":"2026-08-07 15:52:52","rate":"0.04156","amount":"94","timestamp":"1786117972","type":"buy"},{"tradeID":"8223457","total":"6.06922","date":"2026-08-07 15:52:52","rate":"0.04157","amount":"146","timestamp":"1786117972","type":"buy"},{"tradeID":"8223458","total":"5.07154","date":"2026-08-07 16:13:36","rate":"0.04157","amount":"122","timestamp":"1786119216","type":"buy"},{"tradeID":"8223459","total":"3.89818","date":"2026-08-07 16:18:48","rate":"0.04147","amount":"94","timestamp":"1786119528","type":"sell"},{"tradeID":"8223460","total":"7.79636","date":"2026-08-07 16:18:48","rate":"0.04147","amount":"188","timestamp":"1786119528","type":"sell"},{"tradeID":"8223461","total":"3.90758","date":"2026-08-07 16:41:08","rate":"0.04157","amount":"94","timestamp":"1786120868","type":"sell"},{"tradeID":"8223462","total":"3.90664","date":"2026-08-07 16:41:08","rate":"0.04156","amount":"94","timestamp":"1786120868","type":"sell"},{"tradeID":"8223463","total":"10.43156","date":"2026-08-07 16:41:08","rate":"0.04156","amount":"251","timestamp":"1786120868","type":"sell"},{"tradeID":"8223464","total":"99.744","date":"2026-08-07 16:41:08","rate":"0.04156","amount":"2400","timestamp":"1786120868","type":"sell"},{"tradeID":"8223465","total":"3.8822","date":"2026-08-07 17:00:51","rate":"0.0413","amount":"94","timestamp":"1786122051","type":"buy"},{"tradeID":"8223466","total":"1.48752","date":"2026-08-07 17:00:51","rate":"0.04132","amount":"36","timestamp":"1786122051","type":"buy"},{"tradeID":"8223467","total":"3.85494","date":"2026-08-07 17:24:43","rate":"0.04101","amount":"94","timestamp":"1786123483","type":"sell"},{"tradeID":"8223468","total":"3.854","date":"2026-08-07 17:24:43","rate":"0.041","amount":"94","timestamp":"1786123483","type":"sell"},{"tradeID":"8223469","total":"28.249","date":"2026-08-07 17:24:43","rate":"0.041","amount":"689","timestamp":"1786123483","type":"sell"},{"tradeID":"8223470","total":"3.87374","date":"2026-08-07 17:39:11","rate":"0.04121","amount":"94","timestamp":"1786124351","type":"buy"},{"tradeID":"8223471","total":"3.87562","date":"2026-08-07 17:39:11","rate":"0.04123","amount":"94","timestamp":"1786124351","type":"buy"},{"tradeID":"8223472","total":"12.28654","date":"2026-08-07 17:39:11","rate":"0.04123","amount":"298","timestamp":"1786124351","type":"buy"},{"tradeID":"8223473","total":"3.87562","date":"2026-08-07 17:39:50","rate":"0.04123","amount":"94","timestamp":"1786124390","type":"buy"},{"tradeID":"8223474","total":"16.16608","date":"2026-08-07 17:39:50","rate":"0.04124","amount":"392","timestamp":"1786124390","type":"buy"},{"tradeID":"8223475","total":"0.65984","date":"2026-08-07 17:39:50","rate":"0.04124","amount":"16","timestamp":"1786124390","type":"buy"},{"tradeID":"8223476","total":"19.3875","date":"2026-08-07 17:39:50","rate":"0.04125","amount":"470","timestamp":"1786124390","type":"buy"},{"tradeID":"8223477","total":"20.0475","date":"2026-08-07 17:39:50","rate":"0.04125","amount":"486","timestamp":"1786124390","type":"buy"},{"tradeID":"8223478","total":"4.98762","date":"2026-08-07 18:27:13","rate":"0.04122","amount":"121","timestamp":"1786127233","type":"sell"},{"tradeID":"8223479","total":"3.86434","date":"2026-08-07 18:55:37","rate":"0.04111","amount":"94","timestamp":"1786128937","type":"buy"},{"tradeID":"8223480","total":"3.86716","date":"2026-08-07 18:55:37","rate":"0.04114","amount":"94","timestamp":"1786128937","type":"buy"},{"tradeID":"8223481","total":"4.85806","date":"2026-08-07 18:55:42","rate":"0.04117","amount":"118","timestamp":"1786128942","type":"buy"},{"tradeID":"8223482","total":"79.70512","date":"2026-08-07 18:55:42","rate":"0.04117","amount":"1936","timestamp":"1786128942","type":"buy"},{"tradeID":"8223483","total":"3.87656","date":"2026-08-07 18:56:50","rate":"0.04124","amount":"94","timestamp":"1786129010","type":"buy"},{"tradeID":"8223484","total":"218.3775","date":"2026-08-07 18:56:50","rate":"0.04125","amount":"5294","timestamp":"1786129010","type":"buy"},{"tradeID":"8223485","total":"26.60625","date":"2026-08-07 18:56:52","rate":"0.04125","amount":"645","timestamp":"1786129012","type":"buy"},{"tradeID":"8223486","total":"12.49744","date":"2026-08-07 19:00:10","rate":"0.04111","amount":"304","timestamp":"1786129210","type":"sell"},{"tradeID":"8223487","total":"1.07172","date":"2026-08-07 19:02:25","rate":"0.04122","amount":"26","timestamp":"1786129345","type":"buy"},{"tradeID":"8223488","total":"3.87468","date":"2026-08-07 19:14:50","rate":"0.04122","amount":"94","timestamp":"1786130090","type":"buy"},{"tradeID":"8223489","total":"8.61498","date":"2026-08-07 19:14:50","rate":"0.04122","amount":"209","timestamp":"1786130090","type":"buy"},{"tradeID":"8223490","total":"3.8775","date":"2026-08-07 19:14:50","rate":"0.04125","amount":"94","timestamp":"1786130090","type":"buy"},{"tradeID":"8223491","total":"6.10944","date":"2026-08-07 19:14:50","rate":"0.04128","amount":"148","timestamp":"1786130090","type":"buy"},{"tradeID":"8223492","total":"3.87092","date":"2026-08-07 19:45:22","rate":"0.04118","amount":"94","timestamp":"1786131922","type":"buy"},{"tradeID":"8223493","total":"1.40012","date":"2026-08-07 19:45:22","rate":"0.04118","amount":"34","timestamp":"1786131922","type":"buy"},{"tradeID":"8223494","total":"6.20459","date":"2026-08-07 20:29:45","rate":"0.04109","amount":"151","timestamp":"1786134585","type":"sell"},{"tradeID":"8223495","total":"5.62659","date":"2026-08-07 20:30:03","rate":"0.04107","amount":"137","timestamp":"1786134603","type":"sell"},{"tradeID":"8223496","total":"3.85306","date":"2026-08-07 20:52:32","rate":"0.04099","amount":"94","timestamp":"1786135952","type":"sell"},{"tradeID":"8223497","total":"20.00312","date":"2026-08-07 20:52:32","rate":"0.04099","amount":"488","timestamp":"1786135952","type":"sell"},{"tradeID":"8223498","total":"5.16474","date":"2026-08-07 20:52:32","rate":"0.04099","amount":"126","timestamp":"1786135952","type":"sell"},{"tradeID":"8223499","total":"1.0265","date":"2026-08-07 20:57:25","rate":"0.04106","amount":"25","timestamp":"1786136245","type":"buy"},{"tradeID":"8223500","total":"20.04979","date":"2026-08-07 21:12:05","rate":"0.04117","amount":"487","timestamp":"1786137125","type":"buy"},{"tradeID":"8223501","total":"1.19161","date":"2026-08-07 22:02:25","rate":"0.04109","amount":"29","timestamp":"1786140145","type":"sell"}]}