{"elapsed":"21ms","result":"true","data":[{"tradeID":"13138","total":"249.866344","date":"2026-08-06 19:02:50","rate":"22.73","amount":"10.9928","timestamp":"1786042970","type":"sell"},{"tradeID":"13139","total":"458.98424","date":"2026-08-06 19:03:40","rate":"22.88","amount":"20.0605","timestamp":"1786043020","type":"buy"},{"tradeID":"13140","total":"86.523542","date":"2026-08-06 19:04:16","rate":"22.63","amount":"3.8234","timestamp":"1786043056","type":"sell"},{"tradeID":"13141","total":"95.942148","date":"2026-08-06 19:04:16","rate":"22.63","amount":"4.2396","timestamp":"1786043056","type":"sell"},{"tradeID":"13142","total":"66.429563","date":"2026-08-06 19:04:35","rate":"22.81","amount":"2.9123","timestamp":"1786043075","type":"buy"},{"tradeID":"13143","total":"96.43157","date":"2026-08-06 19:26:36","rate":"22.85","amount":"4.2202","timestamp":"1786044396","type":"buy"},{"tradeID":"13144","total":"115.232008","date":"2026-08-06 19:39:16","rate":"22.73","amount":"5.0696","timestamp":"1786045156","type":"buy"},{"tradeID":"13145","total":"125.45155","date":"2026-08-06 19:57:39","rate":"22.7","amount":"5.5265","timestamp":"1786046259","type":"buy"},{"tradeID":"13146","total":"95.998128","date":"2026-08-06 21:01:13","rate":"22.64","amount":"4.2402","timestamp":"1786050073","type":"sell"},{"tradeID":"13147","total":"95.998128","date":"2026-08-06 21:01:13","rate":"22.64","amount":"4.2402","timestamp":"1786050073","type":"sell"},{"tradeID":"13148","total":"92.42892","date":"2026-08-06 21:34:24","rate":"22.8","amount":"4.0539","timestamp":"1786052064","type":"buy"},{"tradeID":"13149","total":"63.2195","date":"2026-08-06 21:40:29","rate":"22.7","amount":"2.785","timestamp":"1786052429","type":"buy"},{"tradeID":"13150","total":"115.135756","date":"2026-08-06 22:17:45","rate":"22.81","amount":"5.0476","timestamp":"1786054665","type":"buy"},{"tradeID":"13151","total":"71.711838","date":"2026-08-06 22:19:28","rate":"22.77","amount":"3.1494","timestamp":"1786054768","type":"buy"},{"tradeID":"13152","total":"103.773815","date":"2026-08-06 23:12:56","rate":"22.73","amount":"4.5655","timestamp":"1786057976","type":"sell"},{"tradeID":"13153","total":"142.64679","date":"2026-08-06 23:20:33","rate":"22.55","amount":"6.3258","timestamp":"1786058433","type":"sell"},{"tradeID":"13154","total":"90.540828","date":"2026-08-06 23:39:58","rate":"22.68","amount":"3.9921","timestamp":"1786059598","type":"sell"},{"tradeID":"13155","total":"63.54231","date":"2026-08-06 23:57:27","rate":"22.65","amount":"2.8054","timestamp":"1786060647","type":"sell"},{"tradeID":"13156","total":"87.35641","date":"2026-08-07 00:17:09","rate":"22.7","amount":"3.8483","timestamp":"1786061829","type":"buy"},{"tradeID":"13157","total":"376.451987","date":"2026-08-07 00:21:13","rate":"22.73","amount":"16.5619","timestamp":"1786062073","type":"buy"},{"tradeID":"13158","total":"458.46509","date":"2026-08-07 00:49:16","rate":"22.7","amount":"20.1967","timestamp":"1786063756","type":"sell"},{"tradeID":"13159","total":"121.1301","date":"2026-08-07 01:13:31","rate":"22.75","amount":"5.3244","timestamp":"1786065211","type":"buy"},{"tradeID":"13160","total":"144.4443","date":"2026-08-07 01:13:31","rate":"22.75","amount":"6.3492","timestamp":"1786065211","type":"buy"},{"tradeID":"13161","total":"99.5722","date":"2026-08-07 01:13:31","rate":"22.75","amount":"4.3768","timestamp":"1786065211","type":"buy"},{"tradeID":"13162","total":"397.835925","date":"2026-08-07 01:42:07","rate":"22.65","amount":"17.5645","timestamp":"1786066927","type":"sell"},{"tradeID":"13163","total":"88.539318","date":"2026-08-07 02:12:41","rate":"22.82","amount":"3.8799","timestamp":"1786068761","type":"buy"},{"tradeID":"13164","total":"73.415136","date":"2026-08-07 05:03:57","rate":"22.72","amount":"3.2313","timestamp":"1786079037","type":"buy"},{"tradeID":"13165","total":"829.683665","date":"2026-08-07 06:26:18","rate":"23.11","amount":"35.9015","timestamp":"1786083978","type":"buy"},{"tradeID":"13166","total":"110.134066","date":"2026-08-07 06:26:23","rate":"23.03","amount":"4.7822","timestamp":"1786083983","type":"buy"},{"tradeID":"13167","total":"122.063606","date":"2026-08-07 06:26:23","rate":"23.03","amount":"5.3002","timestamp":"1786083983","type":"buy"},{"tradeID":"13168","total":"102.273927","date":"2026-08-07 06:26:23","rate":"23.03","amount":"4.4409","timestamp":"1786083983","type":"buy"},{"tradeID":"13169","total":"150.36441","date":"2026-08-07 06:26:55","rate":"22.89","amount":"6.569","timestamp":"1786084015","type":"sell"},{"tradeID":"13170","total":"150.36441","date":"2026-08-07 06:26:55","rate":"22.89","amount":"6.569","timestamp":"1786084015","type":"sell"},{"tradeID":"13171","total":"312.767904","date":"2026-08-07 06:27:21","rate":"23.09","amount":"13.5456","timestamp":"1786084041","type":"buy"},{"tradeID":"13172","total":"440.896623","date":"2026-08-07 06:27:21","rate":"23.09","amount":"19.0947","timestamp":"1786084041","type":"buy"},{"tradeID":"13173","total":"602.011716","date":"2026-08-07 06:32:14","rate":"23.09","amount":"26.0724","timestamp":"1786084334","type":"buy"},{"tradeID":"13174","total":"137.55573","date":"2026-08-07 07:11:40","rate":"23.14","amount":"5.9445","timestamp":"1786086700","type":"buy"},{"tradeID":"13175","total":"179.014461","date":"2026-08-07 07:12:59","rate":"23.09","amount":"7.7529","timestamp":"1786086779","type":"buy"},{"tradeID":"13176","total":"179.014461","date":"2026-08-07 07:12:59","rate":"23.09","amount":"7.7529","timestamp":"1786086779","type":"buy"},{"tradeID":"13177","total":"121.9455","date":"2026-08-07 07:15:54","rate":"22.5","amount":"5.4198","timestamp":"1786086954","type":"sell"},{"tradeID":"13178","total":"128.286","date":"2026-08-07 07:15:54","rate":"22.5","amount":"5.7016","timestamp":"1786086954","type":"sell"},{"tradeID":"13179","total":"396.799386","date":"2026-08-07 07:23:18","rate":"23.07","amount":"17.1998","timestamp":"1786087398","type":"buy"},{"tradeID":"13180","total":"294.035841","date":"2026-08-07 07:24:48","rate":"22.77","amount":"12.9133","timestamp":"1786087488","type":"sell"},{"tradeID":"13181","total":"305.951914","date":"2026-08-07 07:26:00","rate":"23.02","amount":"13.2907","timestamp":"1786087560","type":"buy"},{"tradeID":"13182","total":"356.288814","date":"2026-08-07 07:31:04","rate":"22.98","amount":"15.5043","timestamp":"1786087864","type":"buy"},{"tradeID":"13183","total":"123.963226","date":"2026-08-07 07:33:46","rate":"22.81","amount":"5.4346","timestamp":"1786088026","type":"sell"},{"tradeID":"13184","total":"225.251204","date":"2026-08-07 07:34:36","rate":"22.87","amount":"9.8492","timestamp":"1786088076","type":"sell"},{"tradeID":"13185","total":"106.054998","date":"2026-08-07 07:42:47","rate":"22.98","amount":"4.6151","timestamp":"1786088567","type":"buy"},{"tradeID":"13186","total":"399.03764","date":"2026-08-07 07:58:18","rate":"22.84","amount":"17.471","timestamp":"1786089498","type":"sell"},{"tradeID":"13187","total":"157.538109","date":"2026-08-07 08:04:12","rate":"23.07","amount":"6.8287","timestamp":"1786089852","type":"buy"},{"tradeID":"13188","total":"151.98516","date":"2026-08-07 08:04:12","rate":"23.07","amount":"6.588","timestamp":"1786089852","type":"buy"},{"tradeID":"13189","total":"148.822263","date":"2026-08-07 08:07:43","rate":"23.07","amount":"6.4509","timestamp":"1786090063","type":"buy"},{"tradeID":"13190","total":"224.47218","date":"2026-08-07 08:12:35","rate":"22.91","amount":"9.798","timestamp":"1786090355","type":"sell"},{"tradeID":"13191","total":"497.209455","date":"2026-08-07 08:23:27","rate":"22.95","amount":"21.6649","timestamp":"1786091007","type":"sell"},{"tradeID":"13192","total":"125.77105","date":"2026-08-07 08:34:45","rate":"22.93","amount":"5.485","timestamp":"1786091685","type":"buy"},{"tradeID":"13193","total":"89.768808","date":"2026-08-07 08:48:51","rate":"22.94","amount":"3.9132","timestamp":"1786092531","type":"buy"},{"tradeID":"13194","total":"124.836588","date":"2026-08-07 09:04:28","rate":"22.84","amount":"5.4657","timestamp":"1786093468","type":"sell"},{"tradeID":"13195","total":"59.94222","date":"2026-08-07 09:11:31","rate":"22.94","amount":"2.613","timestamp":"1786093891","type":"buy"},{"tradeID":"13196","total":"90.895904","date":"2026-08-07 10:48:23","rate":"22.72","amount":"4.0007","timestamp":"1786099703","type":"sell"},{"tradeID":"13197","total":"85.652","date":"2026-08-07 11:23:35","rate":"23","amount":"3.724","timestamp":"1786101815","type":"buy"},{"tradeID":"13198","total":"64.892682","date":"2026-08-07 11:39:25","rate":"22.86","amount":"2.8387","timestamp":"1786102765","type":"sell"},{"tradeID":"13199","total":"98.466368","date":"2026-08-07 12:56:26","rate":"22.88","amount":"4.3036","timestamp":"1786107386","type":"buy"},{"tradeID":"13200","total":"64.289274","date":"2026-08-07 12:58:51","rate":"22.61","amount":"2.8434","timestamp":"1786107531","type":"sell"},{"tradeID":"13201","total":"131.996604","date":"2026-08-07 13:43:50","rate":"22.74","amount":"5.8046","timestamp":"1786110230","type":"sell"},{"tradeID":"13202","total":"98.775052","date":"2026-08-07 13:47:55","rate":"22.94","amount":"4.3058","timestamp":"1786110475","type":"buy"},{"tradeID":"13203","total":"103.37748","date":"2026-08-07 15:52:38","rate":"22.8","amount":"4.5341","timestamp":"1786117958","type":"sell"},{"tradeID":"13204","total":"84.306636","date":"2026-08-07 15:55:22","rate":"22.92","amount":"3.6783","timestamp":"1786118122","type":"buy"},{"tradeID":"13205","total":"593.140311","date":"2026-08-07 16:25:59","rate":"22.87","amount":"25.9353","timestamp":"1786119959","type":"buy"},{"tradeID":"13206","total":"215.479293","date":"2026-08-07 17:46:27","rate":"22.71","amount":"9.4883","timestamp":"1786124787","type":"sell"},{"tradeID":"13207","total":"71.861797","date":"2026-08-07 17:55:33","rate":"22.91","amount":"3.1367","timestamp":"1786125333","type":"buy"},{"tradeID":"13208","total":"368.388033","date":"2026-08-07 19:03:47","rate":"22.69","amount":"16.2357","timestamp":"1786129427","type":"sell"},{"tradeID":"13209","total":"123.982974","date":"2026-08-07 19:04:44","rate":"22.71","amount":"5.4594","timestamp":"1786129484","type":"buy"},{"tradeID":"13210","total":"88.866756","date":"2026-08-07 19:05:14","rate":"22.77","amount":"3.9028","timestamp":"1786129514","type":"buy"},{"tradeID":"13211","total":"116.961628","date":"2026-08-07 20:00:11","rate":"22.82","amount":"5.1254","timestamp":"1786132811","type":"buy"},{"tradeID":"13212","total":"85.542255","date":"2026-08-07 21:06:30","rate":"22.65","amount":"3.7767","timestamp":"1786136790","type":"sell"},{"tradeID":"13213","total":"79.723728","date":"2026-08-07 21:07:40","rate":"22.76","amount":"3.5028","timestamp":"1786136860","type":"buy"},{"tradeID":"13214","total":"119.134338","date":"2026-08-07 21:24:23","rate":"22.58","amount":"5.2761","timestamp":"1786137863","type":"sell"},{"tradeID":"13215","total":"119.134338","date":"2026-08-07 21:24:23","rate":"22.58","amount":"5.2761","timestamp":"1786137863","type":"sell"},{"tradeID":"13216","total":"119.134338","date":"2026-08-07 21:24:23","rate":"22.58","amount":"5.2761","timestamp":"1786137863","type":"sell"},{"tradeID":"13217","total":"172.43127","date":"2026-08-07 21:39:13","rate":"22.66","amount":"7.6095","timestamp":"1786138753","type":"sell"}]}