{"elapsed":"9ms","result":"true","data":[{"tradeID":"5625","total":"101.74556","date":"2026-06-22 12:54:12","rate":"28.06","amount":"3.626","timestamp":"1782132852","type":"buy"},{"tradeID":"5626","total":"167.206734","date":"2026-06-22 12:54:12","rate":"28.06","amount":"5.9589","timestamp":"1782132852","type":"buy"},{"tradeID":"5627","total":"909.38379","date":"2026-06-22 13:08:20","rate":"28.07","amount":"32.397","timestamp":"1782133700","type":"buy"},{"tradeID":"5628","total":"157.245888","date":"2026-06-22 13:14:50","rate":"27.84","amount":"5.6482","timestamp":"1782134090","type":"sell"},{"tradeID":"5629","total":"1142.004568","date":"2026-06-22 13:16:14","rate":"28.09","amount":"40.6552","timestamp":"1782134174","type":"buy"},{"tradeID":"5630","total":"71.258052","date":"2026-06-22 13:21:37","rate":"28.04","amount":"2.5413","timestamp":"1782134497","type":"buy"},{"tradeID":"5631","total":"107.872684","date":"2026-06-22 13:21:37","rate":"28.04","amount":"3.8471","timestamp":"1782134497","type":"buy"},{"tradeID":"5632","total":"171.613212","date":"2026-06-22 13:21:37","rate":"28.04","amount":"6.1203","timestamp":"1782134497","type":"buy"},{"tradeID":"5633","total":"398.030604","date":"2026-06-22 13:21:37","rate":"28.04","amount":"14.1951","timestamp":"1782134497","type":"buy"},{"tradeID":"5634","total":"280.258056","date":"2026-06-22 13:32:27","rate":"28.08","amount":"9.9807","timestamp":"1782135147","type":"buy"},{"tradeID":"5635","total":"372.941712","date":"2026-06-22 13:32:35","rate":"28.08","amount":"13.2814","timestamp":"1782135155","type":"buy"},{"tradeID":"5636","total":"675.916488","date":"2026-06-22 13:32:35","rate":"28.08","amount":"24.0711","timestamp":"1782135155","type":"buy"},{"tradeID":"5637","total":"82.511566","date":"2026-06-22 13:39:19","rate":"28.09","amount":"2.9374","timestamp":"1782135559","type":"buy"},{"tradeID":"5638","total":"78.612674","date":"2026-06-22 13:39:19","rate":"28.09","amount":"2.7986","timestamp":"1782135559","type":"buy"},{"tradeID":"5639","total":"65.915994","date":"2026-06-22 13:39:19","rate":"28.09","amount":"2.3466","timestamp":"1782135559","type":"buy"},{"tradeID":"5640","total":"222.624486","date":"2026-06-22 13:39:19","rate":"28.09","amount":"7.9254","timestamp":"1782135559","type":"buy"},{"tradeID":"5641","total":"177.18727","date":"2026-06-22 14:18:25","rate":"27.85","amount":"6.3622","timestamp":"1782137905","type":"sell"},{"tradeID":"5642","total":"368.998132","date":"2026-06-22 14:31:09","rate":"28.03","amount":"13.1644","timestamp":"1782138669","type":"buy"},{"tradeID":"5643","total":"89.847362","date":"2026-06-22 14:31:09","rate":"28.03","amount":"3.2054","timestamp":"1782138669","type":"buy"},{"tradeID":"5644","total":"302.886574","date":"2026-06-22 14:31:09","rate":"28.03","amount":"10.8058","timestamp":"1782138669","type":"buy"},{"tradeID":"5645","total":"708.3671","date":"2026-06-22 14:56:09","rate":"27.79","amount":"25.49","timestamp":"1782140169","type":"sell"},{"tradeID":"5646","total":"97.199442","date":"2026-06-22 15:11:59","rate":"27.78","amount":"3.4989","timestamp":"1782141119","type":"sell"},{"tradeID":"5647","total":"118.209456","date":"2026-06-22 15:11:59","rate":"27.78","amount":"4.2552","timestamp":"1782141119","type":"sell"},{"tradeID":"5648","total":"84.60399","date":"2026-06-22 15:11:59","rate":"27.78","amount":"3.0455","timestamp":"1782141119","type":"sell"},{"tradeID":"5649","total":"301.865814","date":"2026-06-22 15:11:59","rate":"27.78","amount":"10.8663","timestamp":"1782141119","type":"sell"},{"tradeID":"5650","total":"1138.86314","date":"2026-06-22 15:22:43","rate":"27.8","amount":"40.9663","timestamp":"1782141763","type":"sell"},{"tradeID":"5651","total":"1154.74806","date":"2026-06-22 15:42:07","rate":"27.8","amount":"41.5377","timestamp":"1782142927","type":"sell"},{"tradeID":"5652","total":"629.443115","date":"2026-06-22 15:56:28","rate":"27.55","amount":"22.8473","timestamp":"1782143788","type":"sell"},{"tradeID":"5653","total":"138.96732","date":"2026-06-22 16:41:54","rate":"27.4","amount":"5.0718","timestamp":"1782146514","type":"sell"},{"tradeID":"5654","total":"256.34892","date":"2026-06-22 16:41:54","rate":"27.4","amount":"9.3558","timestamp":"1782146514","type":"sell"},{"tradeID":"5655","total":"375.91978","date":"2026-06-22 16:41:54","rate":"27.4","amount":"13.7197","timestamp":"1782146514","type":"sell"},{"tradeID":"5656","total":"142.287075","date":"2026-06-22 17:13:32","rate":"27.45","amount":"5.1835","timestamp":"1782148412","type":"sell"},{"tradeID":"5657","total":"280.219624","date":"2026-06-22 17:21:48","rate":"27.67","amount":"10.1272","timestamp":"1782148908","type":"buy"},{"tradeID":"5658","total":"427.373598","date":"2026-06-22 17:38:41","rate":"27.57","amount":"15.5014","timestamp":"1782149921","type":"buy"},{"tradeID":"5659","total":"705.237843","date":"2026-06-22 17:38:41","rate":"27.57","amount":"25.5799","timestamp":"1782149921","type":"buy"},{"tradeID":"5660","total":"131.451834","date":"2026-06-22 17:38:42","rate":"27.33","amount":"4.8098","timestamp":"1782149922","type":"sell"},{"tradeID":"5661","total":"672.962988","date":"2026-06-22 17:38:42","rate":"27.33","amount":"24.6236","timestamp":"1782149922","type":"sell"},{"tradeID":"5662","total":"226.169415","date":"2026-06-22 17:40:09","rate":"27.33","amount":"8.2755","timestamp":"1782150009","type":"sell"},{"tradeID":"5663","total":"897.241167","date":"2026-06-22 17:40:31","rate":"27.33","amount":"32.8299","timestamp":"1782150031","type":"sell"},{"tradeID":"5664","total":"137.289522","date":"2026-06-22 17:41:21","rate":"27.33","amount":"5.0234","timestamp":"1782150081","type":"sell"},{"tradeID":"5665","total":"77.031936","date":"2026-06-22 17:53:27","rate":"27.48","amount":"2.8032","timestamp":"1782150807","type":"sell"},{"tradeID":"5666","total":"1013.923936","date":"2026-06-22 18:18:42","rate":"27.68","amount":"36.6302","timestamp":"1782152322","type":"buy"},{"tradeID":"5667","total":"152.542395","date":"2026-06-22 18:22:34","rate":"27.45","amount":"5.5571","timestamp":"1782152554","type":"sell"},{"tradeID":"5668","total":"122.45608","date":"2026-06-22 18:27:01","rate":"27.4","amount":"4.4692","timestamp":"1782152821","type":"sell"},{"tradeID":"5669","total":"587.38202","date":"2026-06-22 18:27:01","rate":"27.4","amount":"21.4373","timestamp":"1782152821","type":"sell"},{"tradeID":"5670","total":"84.63038","date":"2026-06-22 18:27:01","rate":"27.4","amount":"3.0887","timestamp":"1782152821","type":"sell"},{"tradeID":"5671","total":"197.80334","date":"2026-06-22 18:27:01","rate":"27.4","amount":"7.2191","timestamp":"1782152821","type":"sell"},{"tradeID":"5672","total":"97.241053","date":"2026-06-22 18:54:32","rate":"27.47","amount":"3.5399","timestamp":"1782154472","type":"buy"},{"tradeID":"5673","total":"258.164784","date":"2026-06-22 19:00:08","rate":"27.42","amount":"9.4152","timestamp":"1782154808","type":"buy"},{"tradeID":"5674","total":"250.160886","date":"2026-06-22 19:00:08","rate":"27.42","amount":"9.1233","timestamp":"1782154808","type":"buy"},{"tradeID":"5675","total":"148.882374","date":"2026-06-22 19:00:08","rate":"27.42","amount":"5.4297","timestamp":"1782154808","type":"buy"},{"tradeID":"5676","total":"264.981396","date":"2026-06-22 19:00:08","rate":"27.42","amount":"9.6638","timestamp":"1782154808","type":"buy"},{"tradeID":"5677","total":"98.076105","date":"2026-06-22 19:36:22","rate":"27.45","amount":"3.5729","timestamp":"1782156982","type":"buy"},{"tradeID":"5678","total":"89.006625","date":"2026-06-22 19:41:16","rate":"27.45","amount":"3.2425","timestamp":"1782157276","type":"buy"},{"tradeID":"5679","total":"157.09086","date":"2026-06-22 19:41:16","rate":"27.45","amount":"5.7228","timestamp":"1782157276","type":"buy"},{"tradeID":"5680","total":"262.82826","date":"2026-06-22 19:41:16","rate":"27.45","amount":"9.5748","timestamp":"1782157276","type":"buy"},{"tradeID":"5681","total":"623.672235","date":"2026-06-22 19:41:16","rate":"27.45","amount":"22.7203","timestamp":"1782157276","type":"buy"},{"tradeID":"5682","total":"96.93354","date":"2026-06-22 19:43:11","rate":"27.24","amount":"3.5585","timestamp":"1782157391","type":"sell"},{"tradeID":"5683","total":"185.33142","date":"2026-06-22 19:44:56","rate":"27.45","amount":"6.7516","timestamp":"1782157496","type":"buy"},{"tradeID":"5684","total":"97.24437","date":"2026-06-22 19:44:56","rate":"27.45","amount":"3.5426","timestamp":"1782157496","type":"buy"},{"tradeID":"5685","total":"69.165765","date":"2026-06-22 19:44:56","rate":"27.45","amount":"2.5197","timestamp":"1782157496","type":"buy"},{"tradeID":"5686","total":"322.337115","date":"2026-06-22 19:44:56","rate":"27.45","amount":"11.7427","timestamp":"1782157496","type":"buy"},{"tradeID":"5687","total":"114.509238","date":"2026-06-22 20:06:22","rate":"27.57","amount":"4.1534","timestamp":"1782158782","type":"buy"},{"tradeID":"5688","total":"671.132592","date":"2026-06-22 20:08:04","rate":"27.36","amount":"24.5297","timestamp":"1782158884","type":"sell"},{"tradeID":"5689","total":"154.881354","date":"2026-06-22 20:13:49","rate":"27.47","amount":"5.6382","timestamp":"1782159229","type":"buy"},{"tradeID":"5690","total":"1093.03565","date":"2026-06-22 20:23:53","rate":"27.25","amount":"40.1114","timestamp":"1782159833","type":"sell"},{"tradeID":"5691","total":"122.905675","date":"2026-06-22 20:24:09","rate":"27.25","amount":"4.5103","timestamp":"1782159849","type":"sell"},{"tradeID":"5692","total":"308.870575","date":"2026-06-22 20:24:09","rate":"27.25","amount":"11.3347","timestamp":"1782159849","type":"sell"},{"tradeID":"5693","total":"143.354075","date":"2026-06-22 20:24:09","rate":"27.25","amount":"5.2607","timestamp":"1782159849","type":"sell"},{"tradeID":"5694","total":"375.0581","date":"2026-06-22 20:24:09","rate":"27.25","amount":"13.7636","timestamp":"1782159849","type":"sell"},{"tradeID":"5695","total":"72.477504","date":"2026-06-22 20:37:49","rate":"27.28","amount":"2.6568","timestamp":"1782160669","type":"sell"},{"tradeID":"5696","total":"314.119983","date":"2026-06-22 20:47:08","rate":"27.49","amount":"11.4267","timestamp":"1782161228","type":"buy"},{"tradeID":"5697","total":"835.899426","date":"2026-06-22 20:47:08","rate":"27.49","amount":"30.4074","timestamp":"1782161228","type":"buy"},{"tradeID":"5698","total":"99.28272","date":"2026-06-22 20:59:06","rate":"27.2","amount":"3.6501","timestamp":"1782161946","type":"sell"},{"tradeID":"5699","total":"81.8312","date":"2026-06-22 20:59:06","rate":"27.2","amount":"3.0085","timestamp":"1782161946","type":"sell"},{"tradeID":"5700","total":"188.44976","date":"2026-06-22 20:59:06","rate":"27.2","amount":"6.9283","timestamp":"1782161946","type":"sell"},{"tradeID":"5701","total":"591.69792","date":"2026-06-22 20:59:06","rate":"27.2","amount":"21.7536","timestamp":"1782161946","type":"sell"},{"tradeID":"5702","total":"74.515125","date":"2026-06-22 21:48:04","rate":"27.25","amount":"2.7345","timestamp":"1782164884","type":"buy"},{"tradeID":"5703","total":"1024.052275","date":"2026-06-22 21:48:04","rate":"27.25","amount":"37.5799","timestamp":"1782164884","type":"buy"},{"tradeID":"5704","total":"960.486912","date":"2026-06-22 22:08:26","rate":"27.07","amount":"35.4816","timestamp":"1782166106","type":"sell"}]}