{"elapsed":"11ms","result":"true","data":[{"tradeID":"26910","total":"82.429065","date":"2026-11-10 14:54:27","rate":"19.35","amount":"4.2599","timestamp":"1794322467","type":"sell"},{"tradeID":"26911","total":"90.573042","date":"2026-11-10 15:23:57","rate":"19.74","amount":"4.5883","timestamp":"1794324237","type":"buy"},{"tradeID":"26912","total":"112.997682","date":"2026-11-10 15:23:57","rate":"19.74","amount":"5.7243","timestamp":"1794324237","type":"buy"},{"tradeID":"26913","total":"238.398363","date":"2026-11-10 15:24:21","rate":"19.71","amount":"12.0953","timestamp":"1794324261","type":"buy"},{"tradeID":"26914","total":"287.704899","date":"2026-11-10 15:24:21","rate":"19.71","amount":"14.5969","timestamp":"1794324261","type":"buy"},{"tradeID":"26915","total":"261.486657","date":"2026-11-10 15:24:21","rate":"19.71","amount":"13.2667","timestamp":"1794324261","type":"buy"},{"tradeID":"26916","total":"290.93314","date":"2026-11-10 15:25:27","rate":"19.22","amount":"15.137","timestamp":"1794324327","type":"sell"},{"tradeID":"26917","total":"120.825194","date":"2026-11-10 15:34:46","rate":"19.46","amount":"6.2089","timestamp":"1794324886","type":"sell"},{"tradeID":"26918","total":"260.473675","date":"2026-11-10 15:47:19","rate":"19.25","amount":"13.5311","timestamp":"1794325639","type":"sell"},{"tradeID":"26919","total":"63.067495","date":"2026-11-10 15:50:07","rate":"18.95","amount":"3.3281","timestamp":"1794325807","type":"sell"},{"tradeID":"26920","total":"124.571055","date":"2026-11-10 16:28:34","rate":"19.39","amount":"6.4245","timestamp":"1794328114","type":"sell"},{"tradeID":"26921","total":"605.897838","date":"2026-11-10 16:42:49","rate":"19.11","amount":"31.7058","timestamp":"1794328969","type":"sell"},{"tradeID":"26922","total":"105.088023","date":"2026-11-10 16:54:14","rate":"19.17","amount":"5.4819","timestamp":"1794329654","type":"sell"},{"tradeID":"26923","total":"319.305762","date":"2026-11-10 17:00:10","rate":"19.26","amount":"16.5787","timestamp":"1794330010","type":"sell"},{"tradeID":"26924","total":"231.070745","date":"2026-11-10 17:03:47","rate":"18.91","amount":"12.2195","timestamp":"1794330227","type":"sell"},{"tradeID":"26925","total":"245.117093","date":"2026-11-10 17:03:47","rate":"18.91","amount":"12.9623","timestamp":"1794330227","type":"sell"},{"tradeID":"26926","total":"368.542663","date":"2026-11-10 17:03:47","rate":"18.91","amount":"19.4893","timestamp":"1794330227","type":"sell"},{"tradeID":"26927","total":"403.133664","date":"2026-11-10 17:34:22","rate":"19.01","amount":"21.2064","timestamp":"1794332062","type":"sell"},{"tradeID":"26928","total":"528.189048","date":"2026-11-10 17:34:22","rate":"19.01","amount":"27.7848","timestamp":"1794332062","type":"sell"},{"tradeID":"26929","total":"67.53822","date":"2026-11-10 18:32:39","rate":"19.15","amount":"3.5268","timestamp":"1794335559","type":"sell"},{"tradeID":"26930","total":"220.104474","date":"2026-11-10 19:36:53","rate":"19.38","amount":"11.3573","timestamp":"1794339413","type":"sell"},{"tradeID":"26931","total":"147.816648","date":"2026-11-10 19:38:45","rate":"19.26","amount":"7.6748","timestamp":"1794339525","type":"buy"},{"tradeID":"26932","total":"80.141445","date":"2026-11-10 19:47:54","rate":"19.05","amount":"4.2069","timestamp":"1794340074","type":"sell"},{"tradeID":"26933","total":"123.407964","date":"2026-11-10 19:49:50","rate":"19.38","amount":"6.3678","timestamp":"1794340190","type":"buy"},{"tradeID":"26934","total":"102.843432","date":"2026-11-10 22:56:08","rate":"19.44","amount":"5.2903","timestamp":"1794351368","type":"buy"},{"tradeID":"26935","total":"111.951444","date":"2026-11-11 02:05:43","rate":"19.29","amount":"5.8036","timestamp":"1794362743","type":"sell"},{"tradeID":"26936","total":"293.000346","date":"2026-11-11 03:14:43","rate":"19.54","amount":"14.9949","timestamp":"1794366883","type":"buy"},{"tradeID":"26937","total":"85.67768","date":"2026-11-11 08:54:10","rate":"19.36","amount":"4.4255","timestamp":"1794387250","type":"sell"},{"tradeID":"26938","total":"118.95324","date":"2026-11-11 09:29:55","rate":"19.32","amount":"6.157","timestamp":"1794389395","type":"buy"},{"tradeID":"26939","total":"70.268772","date":"2026-11-11 10:20:18","rate":"19.66","amount":"3.5742","timestamp":"1794392418","type":"sell"},{"tradeID":"26940","total":"153.33862","date":"2026-11-11 11:31:49","rate":"19.1","amount":"8.0282","timestamp":"1794396709","type":"sell"},{"tradeID":"26941","total":"487.779019","date":"2026-11-11 11:51:00","rate":"19.33","amount":"25.2343","timestamp":"1794397860","type":"buy"},{"tradeID":"26942","total":"154.74992","date":"2026-11-11 12:16:14","rate":"19.4","amount":"7.9768","timestamp":"1794399374","type":"sell"},{"tradeID":"26943","total":"80.57664","date":"2026-11-11 13:21:32","rate":"19.2","amount":"4.1967","timestamp":"1794403292","type":"sell"},{"tradeID":"26944","total":"993.874281","date":"2026-11-11 14:19:49","rate":"19.13","amount":"51.9537","timestamp":"1794406789","type":"sell"},{"tradeID":"26945","total":"223.477295","date":"2026-11-11 17:33:23","rate":"19.51","amount":"11.4545","timestamp":"1794418403","type":"buy"},{"tradeID":"26946","total":"132.43374","date":"2026-11-11 19:33:41","rate":"19.15","amount":"6.9156","timestamp":"1794425621","type":"sell"},{"tradeID":"26947","total":"169.290969","date":"2026-11-11 20:40:18","rate":"19.29","amount":"8.7761","timestamp":"1794429618","type":"buy"},{"tradeID":"26948","total":"716.190468","date":"2026-11-11 20:57:27","rate":"19.32","amount":"37.0699","timestamp":"1794430647","type":"buy"},{"tradeID":"26949","total":"112.003527","date":"2026-11-11 21:17:20","rate":"19.29","amount":"5.8063","timestamp":"1794431840","type":"sell"},{"tradeID":"26950","total":"75.067035","date":"2026-11-11 21:17:20","rate":"19.29","amount":"3.8915","timestamp":"1794431840","type":"sell"},{"tradeID":"26951","total":"258.381834","date":"2026-11-11 21:30:31","rate":"19.29","amount":"13.3946","timestamp":"1794432631","type":"buy"},{"tradeID":"26952","total":"411.073656","date":"2026-11-11 21:44:27","rate":"18.96","amount":"21.6811","timestamp":"1794433467","type":"sell"},{"tradeID":"26953","total":"124.9079","date":"2026-11-11 23:49:12","rate":"19","amount":"6.5741","timestamp":"1794440952","type":"sell"},{"tradeID":"26954","total":"123.527339","date":"2026-11-11 23:49:12","rate":"18.79","amount":"6.5741","timestamp":"1794440952","type":"sell"},{"tradeID":"26955","total":"123.527339","date":"2026-11-11 23:49:12","rate":"18.79","amount":"6.5741","timestamp":"1794440952","type":"sell"},{"tradeID":"26956","total":"179.783319","date":"2026-11-11 23:56:13","rate":"19.27","amount":"9.3297","timestamp":"1794441373","type":"sell"},{"tradeID":"26957","total":"224.505135","date":"2026-11-11 23:56:13","rate":"19.27","amount":"11.6505","timestamp":"1794441373","type":"sell"},{"tradeID":"26958","total":"223.117695","date":"2026-11-11 23:56:13","rate":"19.27","amount":"11.5785","timestamp":"1794441373","type":"sell"},{"tradeID":"26959","total":"243.93947","date":"2026-11-11 23:58:09","rate":"19.1","amount":"12.7717","timestamp":"1794441489","type":"buy"},{"tradeID":"26960","total":"243.93947","date":"2026-11-11 23:58:09","rate":"19.1","amount":"12.7717","timestamp":"1794441489","type":"buy"},{"tradeID":"26961","total":"402.05018","date":"2026-11-12 00:07:51","rate":"18.97","amount":"21.194","timestamp":"1794442071","type":"sell"},{"tradeID":"26962","total":"669.234312","date":"2026-11-12 00:26:19","rate":"19.09","amount":"35.0568","timestamp":"1794443179","type":"sell"},{"tradeID":"26963","total":"338.844374","date":"2026-11-12 03:25:57","rate":"19.03","amount":"17.8058","timestamp":"1794453957","type":"buy"},{"tradeID":"26964","total":"625.56165","date":"2026-11-12 03:37:21","rate":"18.9","amount":"33.0985","timestamp":"1794454641","type":"sell"},{"tradeID":"26965","total":"621.87582","date":"2026-11-12 04:08:26","rate":"19.05","amount":"32.6444","timestamp":"1794456506","type":"buy"},{"tradeID":"26966","total":"173.371104","date":"2026-11-12 04:17:45","rate":"19.02","amount":"9.1152","timestamp":"1794457065","type":"buy"},{"tradeID":"26967","total":"173.371104","date":"2026-11-12 04:17:45","rate":"19.02","amount":"9.1152","timestamp":"1794457065","type":"buy"},{"tradeID":"26968","total":"647.465985","date":"2026-11-12 04:22:19","rate":"19.09","amount":"33.9165","timestamp":"1794457339","type":"sell"},{"tradeID":"26969","total":"290.18893","date":"2026-11-12 07:06:19","rate":"18.95","amount":"15.3134","timestamp":"1794467179","type":"sell"},{"tradeID":"26970","total":"82.796154","date":"2026-11-12 07:14:29","rate":"19.01","amount":"4.3554","timestamp":"1794467669","type":"buy"},{"tradeID":"26971","total":"175.838621","date":"2026-11-12 07:47:42","rate":"18.97","amount":"9.2693","timestamp":"1794469662","type":"buy"},{"tradeID":"26972","total":"89.2753","date":"2026-11-12 08:36:02","rate":"19","amount":"4.6987","timestamp":"1794472562","type":"buy"},{"tradeID":"26973","total":"187.628384","date":"2026-11-12 08:49:59","rate":"19.12","amount":"9.8132","timestamp":"1794473399","type":"buy"},{"tradeID":"26974","total":"125.8104","date":"2026-11-12 11:29:23","rate":"19","amount":"6.6216","timestamp":"1794482963","type":"buy"},{"tradeID":"26975","total":"655.373096","date":"2026-11-12 12:44:05","rate":"18.76","amount":"34.9346","timestamp":"1794487445","type":"buy"},{"tradeID":"26976","total":"576.61908","date":"2026-11-12 13:21:27","rate":"18.64","amount":"30.9345","timestamp":"1794489687","type":"buy"},{"tradeID":"26977","total":"435.499057","date":"2026-11-12 13:44:41","rate":"18.43","amount":"23.6299","timestamp":"1794491081","type":"sell"},{"tradeID":"26978","total":"325.29959","date":"2026-11-12 16:20:02","rate":"18.7","amount":"17.3957","timestamp":"1794500402","type":"sell"},{"tradeID":"26979","total":"859.502604","date":"2026-11-12 17:06:57","rate":"18.74","amount":"45.8646","timestamp":"1794503217","type":"buy"},{"tradeID":"26980","total":"99.625969","date":"2026-11-12 18:09:11","rate":"18.49","amount":"5.3881","timestamp":"1794506951","type":"sell"},{"tradeID":"26981","total":"85.630924","date":"2026-11-12 18:09:43","rate":"18.52","amount":"4.6237","timestamp":"1794506983","type":"sell"},{"tradeID":"26982","total":"69.651968","date":"2026-11-12 18:23:18","rate":"18.56","amount":"3.7528","timestamp":"1794507798","type":"sell"},{"tradeID":"26983","total":"64.118409","date":"2026-11-12 18:57:02","rate":"18.73","amount":"3.4233","timestamp":"1794509822","type":"buy"},{"tradeID":"26984","total":"119.354558","date":"2026-11-12 19:35:05","rate":"18.82","amount":"6.3419","timestamp":"1794512105","type":"buy"},{"tradeID":"26985","total":"119.354558","date":"2026-11-12 19:35:05","rate":"18.82","amount":"6.3419","timestamp":"1794512105","type":"buy"},{"tradeID":"26986","total":"307.3117","date":"2026-11-12 19:59:44","rate":"19","amount":"16.1743","timestamp":"1794513584","type":"buy"},{"tradeID":"26987","total":"68.993672","date":"2026-11-12 20:40:41","rate":"18.92","amount":"3.6466","timestamp":"1794516041","type":"buy"},{"tradeID":"26988","total":"62.85224","date":"2026-11-12 23:36:47","rate":"18.92","amount":"3.322","timestamp":"1794526607","type":"buy"},{"tradeID":"26989","total":"601.568702","date":"2026-11-12 23:44:34","rate":"18.91","amount":"31.8122","timestamp":"1794527074","type":"buy"}]}