{"elapsed":"9ms","result":"true","data":[{"tradeID":"3169612","total":"3.7888","date":"2026-08-05 10:13:09","rate":"0.4736","amount":"8","timestamp":"1785924789","type":"sell"},{"tradeID":"3169613","total":"3.788","date":"2026-08-05 10:13:09","rate":"0.4735","amount":"8","timestamp":"1785924789","type":"sell"},{"tradeID":"3169614","total":"18.4626","date":"2026-08-05 10:13:09","rate":"0.4734","amount":"39","timestamp":"1785924789","type":"sell"},{"tradeID":"3169615","total":"4.21326","date":"2026-08-05 10:33:00","rate":"0.4734","amount":"8.9","timestamp":"1785925980","type":"buy"},{"tradeID":"3169616","total":"4.21148","date":"2026-08-05 10:42:36","rate":"0.4732","amount":"8.9","timestamp":"1785926556","type":"buy"},{"tradeID":"3169617","total":"4.77528","date":"2026-08-05 10:45:10","rate":"0.4728","amount":"10.1","timestamp":"1785926710","type":"buy"},{"tradeID":"3169618","total":"3.94748","date":"2026-08-05 11:11:52","rate":"0.4756","amount":"8.3","timestamp":"1785928312","type":"sell"},{"tradeID":"3169619","total":"4.58907","date":"2026-08-05 15:03:34","rate":"0.4731","amount":"9.7","timestamp":"1785942214","type":"buy"},{"tradeID":"3169620","total":"4.64324","date":"2026-08-05 15:31:54","rate":"0.4738","amount":"9.8","timestamp":"1785943914","type":"sell"},{"tradeID":"3169621","total":"3.70656","date":"2026-08-05 18:49:11","rate":"0.4752","amount":"7.8","timestamp":"1785955751","type":"sell"},{"tradeID":"3169622","total":"3.61304","date":"2026-08-05 20:24:45","rate":"0.4754","amount":"7.6","timestamp":"1785961485","type":"buy"},{"tradeID":"3169623","total":"3.61532","date":"2026-08-05 20:24:45","rate":"0.4757","amount":"7.6","timestamp":"1785961485","type":"buy"},{"tradeID":"3169624","total":"3.61684","date":"2026-08-05 20:24:45","rate":"0.4759","amount":"7.6","timestamp":"1785961485","type":"buy"},{"tradeID":"3169625","total":"3.61456","date":"2026-08-05 20:24:45","rate":"0.4756","amount":"7.6","timestamp":"1785961485","type":"buy"},{"tradeID":"3169626","total":"4.81669","date":"2026-08-05 20:33:11","rate":"0.4769","amount":"10.1","timestamp":"1785961991","type":"sell"},{"tradeID":"3169627","total":"3.60012","date":"2026-08-05 22:53:03","rate":"0.4737","amount":"7.6","timestamp":"1785970383","type":"sell"},{"tradeID":"3169628","total":"3.64749","date":"2026-08-05 22:58:31","rate":"0.4737","amount":"7.7","timestamp":"1785970711","type":"sell"},{"tradeID":"3169629","total":"3.7712","date":"2026-08-05 23:30:05","rate":"0.4714","amount":"8","timestamp":"1785972605","type":"buy"},{"tradeID":"3169630","total":"4.06895","date":"2026-08-06 02:03:28","rate":"0.4787","amount":"8.5","timestamp":"1785981808","type":"buy"},{"tradeID":"3169631","total":"3.6328","date":"2026-08-06 02:07:08","rate":"0.478","amount":"7.6","timestamp":"1785982028","type":"buy"},{"tradeID":"3169632","total":"4.01016","date":"2026-08-06 02:07:31","rate":"0.4774","amount":"8.4","timestamp":"1785982051","type":"buy"},{"tradeID":"3169633","total":"3.64116","date":"2026-08-06 02:25:55","rate":"0.4791","amount":"7.6","timestamp":"1785983155","type":"sell"},{"tradeID":"3169634","total":"4.02108","date":"2026-08-06 02:25:55","rate":"0.4787","amount":"8.4","timestamp":"1785983155","type":"sell"},{"tradeID":"3169635","total":"95.4","date":"2026-08-06 02:51:37","rate":"0.477","amount":"200","timestamp":"1785984697","type":"sell"},{"tradeID":"3169636","total":"3.99977","date":"2026-08-06 03:45:02","rate":"0.4819","amount":"8.3","timestamp":"1785987902","type":"sell"},{"tradeID":"3169637","total":"5.34354","date":"2026-08-06 03:53:15","rate":"0.4814","amount":"11.1","timestamp":"1785988395","type":"sell"},{"tradeID":"3169638","total":"3.62925","date":"2026-08-06 04:41:53","rate":"0.4839","amount":"7.5","timestamp":"1785991313","type":"sell"},{"tradeID":"3169639","total":"4.02052","date":"2026-08-06 05:12:58","rate":"0.4844","amount":"8.3","timestamp":"1785993178","type":"sell"},{"tradeID":"3169640","total":"4.1796","date":"2026-08-06 05:19:44","rate":"0.486","amount":"8.6","timestamp":"1785993584","type":"buy"},{"tradeID":"3169641","total":"24.1056","date":"2026-08-06 05:19:44","rate":"0.486","amount":"49.6","timestamp":"1785993584","type":"sell"},{"tradeID":"3169642","total":"93.2148","date":"2026-08-06 05:19:44","rate":"0.486","amount":"191.8","timestamp":"1785993584","type":"sell"},{"tradeID":"3169643","total":"4.16415","date":"2026-08-06 05:34:27","rate":"0.4899","amount":"8.5","timestamp":"1785994467","type":"buy"},{"tradeID":"3169644","total":"4.03358","date":"2026-08-06 05:49:00","rate":"0.4919","amount":"8.2","timestamp":"1785995340","type":"sell"},{"tradeID":"3169645","total":"5.25798","date":"2026-08-06 06:12:13","rate":"0.4914","amount":"10.7","timestamp":"1785996733","type":"sell"},{"tradeID":"3169646","total":"5.20884","date":"2026-08-06 06:12:13","rate":"0.4914","amount":"10.6","timestamp":"1785996733","type":"sell"},{"tradeID":"3169647","total":"3.63636","date":"2026-08-06 06:16:00","rate":"0.4914","amount":"7.4","timestamp":"1785996960","type":"sell"},{"tradeID":"3169648","total":"4.07447","date":"2026-08-06 06:22:00","rate":"0.4909","amount":"8.3","timestamp":"1785997320","type":"sell"},{"tradeID":"3169649","total":"5.50649","date":"2026-08-06 08:07:52","rate":"0.4873","amount":"11.3","timestamp":"1786003672","type":"buy"},{"tradeID":"3169650","total":"3.9096","date":"2026-08-06 08:46:55","rate":"0.4887","amount":"8","timestamp":"1786006015","type":"sell"},{"tradeID":"3169651","total":"1.05886","date":"2026-08-06 10:39:11","rate":"0.4813","amount":"2.2","timestamp":"1786012751","type":"sell"},{"tradeID":"3169652","total":"3.60225","date":"2026-08-06 14:01:04","rate":"0.4803","amount":"7.5","timestamp":"1786024864","type":"sell"},{"tradeID":"3169653","total":"3.67136","date":"2026-08-06 14:14:00","rate":"0.4768","amount":"7.7","timestamp":"1786025640","type":"buy"},{"tradeID":"3169654","total":"4.15686","date":"2026-08-06 14:27:35","rate":"0.4778","amount":"8.7","timestamp":"1786026455","type":"sell"},{"tradeID":"3169655","total":"24.07104","date":"2026-08-06 14:27:35","rate":"0.4776","amount":"50.4","timestamp":"1786026455","type":"buy"},{"tradeID":"3169656","total":"5.54016","date":"2026-08-06 14:27:35","rate":"0.4776","amount":"11.6","timestamp":"1786026455","type":"buy"},{"tradeID":"3169657","total":"5.54016","date":"2026-08-06 14:27:35","rate":"0.4776","amount":"11.6","timestamp":"1786026455","type":"buy"},{"tradeID":"3169658","total":"179.3388","date":"2026-08-06 14:27:35","rate":"0.4776","amount":"375.5","timestamp":"1786026455","type":"buy"},{"tradeID":"3169659","total":"4.05875","date":"2026-08-06 14:30:33","rate":"0.4775","amount":"8.5","timestamp":"1786026633","type":"buy"},{"tradeID":"3169660","total":"4.10994","date":"2026-08-06 14:33:23","rate":"0.4779","amount":"8.6","timestamp":"1786026803","type":"buy"},{"tradeID":"3169661","total":"1.05292","date":"2026-08-06 14:35:09","rate":"0.4786","amount":"2.2","timestamp":"1786026909","type":"sell"},{"tradeID":"3169662","total":"3.64116","date":"2026-08-06 14:40:00","rate":"0.4791","amount":"7.6","timestamp":"1786027200","type":"buy"},{"tradeID":"3169663","total":"3.64344","date":"2026-08-06 15:14:59","rate":"0.4794","amount":"7.6","timestamp":"1786029299","type":"buy"},{"tradeID":"3169664","total":"4.06215","date":"2026-08-06 19:27:48","rate":"0.4779","amount":"8.5","timestamp":"1786044468","type":"sell"},{"tradeID":"3169665","total":"3.66751","date":"2026-08-06 19:47:00","rate":"0.4763","amount":"7.7","timestamp":"1786045620","type":"buy"},{"tradeID":"3169666","total":"4.34525","date":"2026-08-07 01:43:12","rate":"0.4775","amount":"9.1","timestamp":"1786066992","type":"sell"},{"tradeID":"3169667","total":"3.62596","date":"2026-08-07 03:35:19","rate":"0.4771","amount":"7.6","timestamp":"1786073719","type":"buy"},{"tradeID":"3169668","total":"3.8512","date":"2026-08-07 05:23:29","rate":"0.4814","amount":"8","timestamp":"1786080209","type":"sell"},{"tradeID":"3169669","total":"3.59936","date":"2026-08-07 06:06:13","rate":"0.4864","amount":"7.4","timestamp":"1786082773","type":"sell"},{"tradeID":"3169670","total":"5.20992","date":"2026-08-07 07:15:34","rate":"0.4824","amount":"10.8","timestamp":"1786086934","type":"sell"},{"tradeID":"3169671","total":"3.8512","date":"2026-08-07 07:15:34","rate":"0.4814","amount":"8","timestamp":"1786086934","type":"sell"},{"tradeID":"3169672","total":"5.19912","date":"2026-08-07 07:15:34","rate":"0.4814","amount":"10.8","timestamp":"1786086934","type":"sell"},{"tradeID":"3169673","total":"4.95842","date":"2026-08-07 07:15:34","rate":"0.4814","amount":"10.3","timestamp":"1786086934","type":"sell"},{"tradeID":"3169674","total":"3.8032","date":"2026-08-07 07:15:40","rate":"0.4754","amount":"8","timestamp":"1786086940","type":"sell"},{"tradeID":"3169675","total":"3.8072","date":"2026-08-07 07:15:40","rate":"0.4759","amount":"8","timestamp":"1786086940","type":"sell"},{"tradeID":"3169676","total":"3.8072","date":"2026-08-07 07:15:40","rate":"0.4759","amount":"8","timestamp":"1786086940","type":"sell"},{"tradeID":"3169677","total":"3.75566","date":"2026-08-07 07:15:42","rate":"0.4754","amount":"7.9","timestamp":"1786086942","type":"sell"},{"tradeID":"3169678","total":"3.75171","date":"2026-08-07 07:15:42","rate":"0.4749","amount":"7.9","timestamp":"1786086942","type":"sell"},{"tradeID":"3169679","total":"3.65673","date":"2026-08-07 07:15:42","rate":"0.4749","amount":"7.7","timestamp":"1786086942","type":"sell"},{"tradeID":"3169680","total":"3.60924","date":"2026-08-07 07:15:42","rate":"0.4749","amount":"7.6","timestamp":"1786086942","type":"sell"},{"tradeID":"3169681","total":"3.90894","date":"2026-08-07 07:17:10","rate":"0.4767","amount":"8.2","timestamp":"1786087030","type":"buy"},{"tradeID":"3169682","total":"4.34252","date":"2026-08-07 07:17:10","rate":"0.4772","amount":"9.1","timestamp":"1786087030","type":"buy"},{"tradeID":"3169683","total":"3.78884","date":"2026-08-07 07:18:58","rate":"0.4796","amount":"7.9","timestamp":"1786087138","type":"buy"},{"tradeID":"3169684","total":"3.73308","date":"2026-08-07 07:20:43","rate":"0.4786","amount":"7.8","timestamp":"1786087243","type":"buy"},{"tradeID":"3169685","total":"3.615","date":"2026-08-07 07:23:01","rate":"0.482","amount":"7.5","timestamp":"1786087381","type":"sell"},{"tradeID":"3169686","total":"3.7999","date":"2026-08-07 07:23:04","rate":"0.481","amount":"7.9","timestamp":"1786087384","type":"sell"},{"tradeID":"3169687","total":"3.70139","date":"2026-08-07 07:29:01","rate":"0.4807","amount":"7.7","timestamp":"1786087741","type":"buy"},{"tradeID":"3169688","total":"3.66472","date":"2026-08-07 07:52:24","rate":"0.4822","amount":"7.6","timestamp":"1786089144","type":"buy"},{"tradeID":"3169689","total":"3.71371","date":"2026-08-07 08:18:19","rate":"0.4823","amount":"7.7","timestamp":"1786090699","type":"sell"},{"tradeID":"3169690","total":"3.98566","date":"2026-08-07 10:14:00","rate":"0.4802","amount":"8.3","timestamp":"1786097640","type":"buy"},{"tradeID":"3169691","total":"3.75882","date":"2026-08-07 19:28:45","rate":"0.4758","amount":"7.9","timestamp":"1786130925","type":"buy"}]}