{"elapsed":"8ms","result":"true","data":[{"tradeID":"3155970","total":"2.49732","date":"2026-06-22 17:07:06","rate":"0.5946","amount":"4.2","timestamp":"1782148026","type":"buy"},{"tradeID":"3155971","total":"4.1608","date":"2026-06-22 17:17:03","rate":"0.5944","amount":"7","timestamp":"1782148623","type":"sell"},{"tradeID":"3155972","total":"3.62584","date":"2026-06-22 17:17:16","rate":"0.5944","amount":"6.1","timestamp":"1782148636","type":"sell"},{"tradeID":"3155973","total":"5.63255","date":"2026-06-22 17:25:47","rate":"0.5929","amount":"9.5","timestamp":"1782149147","type":"sell"},{"tradeID":"3155974","total":"4.08273","date":"2026-06-22 17:30:23","rate":"0.5917","amount":"6.9","timestamp":"1782149423","type":"buy"},{"tradeID":"3155975","total":"4.08618","date":"2026-06-22 17:30:23","rate":"0.5922","amount":"6.9","timestamp":"1782149423","type":"buy"},{"tradeID":"3155976","total":"4.08963","date":"2026-06-22 17:30:23","rate":"0.5927","amount":"6.9","timestamp":"1782149423","type":"buy"},{"tradeID":"3155977","total":"2.43212","date":"2026-06-22 17:30:23","rate":"0.5932","amount":"4.1","timestamp":"1782149423","type":"buy"},{"tradeID":"3155978","total":"3.61791","date":"2026-06-22 17:32:23","rate":"0.5931","amount":"6.1","timestamp":"1782149543","type":"sell"},{"tradeID":"3155979","total":"4.03308","date":"2026-06-22 17:32:25","rate":"0.5931","amount":"6.8","timestamp":"1782149545","type":"sell"},{"tradeID":"3155980","total":"4.03308","date":"2026-06-22 17:32:25","rate":"0.5931","amount":"6.8","timestamp":"1782149545","type":"sell"},{"tradeID":"3155981","total":"4.03648","date":"2026-06-22 17:32:27","rate":"0.5936","amount":"6.8","timestamp":"1782149547","type":"sell"},{"tradeID":"3155982","total":"3.91314","date":"2026-06-22 17:42:59","rate":"0.5929","amount":"6.6","timestamp":"1782150179","type":"buy"},{"tradeID":"3155983","total":"4.03512","date":"2026-06-22 17:42:59","rate":"0.5934","amount":"6.8","timestamp":"1782150179","type":"buy"},{"tradeID":"3155984","total":"4.03512","date":"2026-06-22 17:44:24","rate":"0.5934","amount":"6.8","timestamp":"1782150264","type":"buy"},{"tradeID":"3155985","total":"1.8992","date":"2026-06-22 17:44:24","rate":"0.5935","amount":"3.2","timestamp":"1782150264","type":"buy"},{"tradeID":"3155986","total":"5.40904","date":"2026-06-22 17:45:41","rate":"0.5944","amount":"9.1","timestamp":"1782150341","type":"buy"},{"tradeID":"3155987","total":"5.40904","date":"2026-06-22 17:45:41","rate":"0.5944","amount":"9.1","timestamp":"1782150341","type":"buy"},{"tradeID":"3155988","total":"1.66432","date":"2026-06-22 17:45:41","rate":"0.5944","amount":"2.8","timestamp":"1782150341","type":"buy"},{"tradeID":"3155989","total":"3.98717","date":"2026-06-22 17:55:42","rate":"0.5951","amount":"6.7","timestamp":"1782150942","type":"buy"},{"tradeID":"3155990","total":"1.96416","date":"2026-06-22 17:55:42","rate":"0.5952","amount":"3.3","timestamp":"1782150942","type":"buy"},{"tradeID":"3155991","total":"3.91644","date":"2026-06-22 18:08:46","rate":"0.5934","amount":"6.6","timestamp":"1782151726","type":"buy"},{"tradeID":"3155992","total":"3.75039","date":"2026-06-22 18:10:20","rate":"0.5953","amount":"6.3","timestamp":"1782151820","type":"sell"},{"tradeID":"3155993","total":"3.6234","date":"2026-06-22 18:21:16","rate":"0.594","amount":"6.1","timestamp":"1782152476","type":"buy"},{"tradeID":"3155994","total":"3.62645","date":"2026-06-22 18:21:16","rate":"0.5945","amount":"6.1","timestamp":"1782152476","type":"buy"},{"tradeID":"3155995","total":"3.62828","date":"2026-06-22 18:25:13","rate":"0.5948","amount":"6.1","timestamp":"1782152713","type":"sell"},{"tradeID":"3155996","total":"3.61913","date":"2026-06-22 18:26:33","rate":"0.5933","amount":"6.1","timestamp":"1782152793","type":"sell"},{"tradeID":"3155997","total":"4.42425","date":"2026-06-22 18:54:22","rate":"0.5899","amount":"7.5","timestamp":"1782154462","type":"sell"},{"tradeID":"3155998","total":"11.91598","date":"2026-06-22 18:54:22","rate":"0.5899","amount":"20.2","timestamp":"1782154462","type":"sell"},{"tradeID":"3155999","total":"3.65552","date":"2026-06-22 18:54:22","rate":"0.5896","amount":"6.2","timestamp":"1782154462","type":"buy"},{"tradeID":"3156000","total":"14.80649","date":"2026-06-22 18:54:22","rate":"0.5899","amount":"25.1","timestamp":"1782154462","type":"sell"},{"tradeID":"3156001","total":"3.59778","date":"2026-06-22 18:54:23","rate":"0.5898","amount":"6.1","timestamp":"1782154463","type":"buy"},{"tradeID":"3156002","total":"3.6518","date":"2026-06-22 18:54:42","rate":"0.589","amount":"6.2","timestamp":"1782154482","type":"sell"},{"tradeID":"3156003","total":"3.65242","date":"2026-06-22 18:55:21","rate":"0.5891","amount":"6.2","timestamp":"1782154521","type":"sell"},{"tradeID":"3156004","total":"3.65118","date":"2026-06-22 19:07:00","rate":"0.5889","amount":"6.2","timestamp":"1782155220","type":"buy"},{"tradeID":"3156005","total":"4.2264","date":"2026-06-22 19:26:00","rate":"0.587","amount":"7.2","timestamp":"1782156360","type":"sell"},{"tradeID":"3156006","total":"4.2264","date":"2026-06-22 19:26:00","rate":"0.587","amount":"7.2","timestamp":"1782156360","type":"sell"},{"tradeID":"3156007","total":"4.17338","date":"2026-06-22 19:30:41","rate":"0.5878","amount":"7.1","timestamp":"1782156641","type":"buy"},{"tradeID":"3156008","total":"4.17764","date":"2026-06-22 19:33:20","rate":"0.5884","amount":"7.1","timestamp":"1782156800","type":"buy"},{"tradeID":"3156009","total":"4.17693","date":"2026-06-22 19:45:29","rate":"0.5883","amount":"7.1","timestamp":"1782157529","type":"sell"},{"tradeID":"3156010","total":"3.75808","date":"2026-06-22 19:46:29","rate":"0.5872","amount":"6.4","timestamp":"1782157589","type":"sell"},{"tradeID":"3156011","total":"3.65304","date":"2026-06-22 19:53:59","rate":"0.5892","amount":"6.2","timestamp":"1782158039","type":"buy"},{"tradeID":"3156012","total":"3.65304","date":"2026-06-22 19:54:10","rate":"0.5892","amount":"6.2","timestamp":"1782158050","type":"buy"},{"tradeID":"3156013","total":"5.07486","date":"2026-06-22 19:57:58","rate":"0.5901","amount":"8.6","timestamp":"1782158278","type":"buy"},{"tradeID":"3156014","total":"0.94416","date":"2026-06-22 19:57:58","rate":"0.5901","amount":"1.6","timestamp":"1782158278","type":"buy"},{"tradeID":"3156015","total":"4.1314","date":"2026-06-22 19:57:58","rate":"0.5902","amount":"7","timestamp":"1782158278","type":"buy"},{"tradeID":"3156016","total":"8.2628","date":"2026-06-22 19:57:58","rate":"0.5902","amount":"14","timestamp":"1782158278","type":"buy"},{"tradeID":"3156017","total":"2.41982","date":"2026-06-22 20:01:51","rate":"0.5902","amount":"4.1","timestamp":"1782158511","type":"buy"},{"tradeID":"3156018","total":"4.64836","date":"2026-06-22 20:36:19","rate":"0.5884","amount":"7.9","timestamp":"1782160579","type":"sell"},{"tradeID":"3156019","total":"4.30627","date":"2026-06-22 20:43:58","rate":"0.5899","amount":"7.3","timestamp":"1782161038","type":"sell"},{"tradeID":"3156020","total":"12.46772","date":"2026-06-22 20:52:47","rate":"0.5881","amount":"21.2","timestamp":"1782161567","type":"sell"},{"tradeID":"3156021","total":"4.29678","date":"2026-06-22 20:54:55","rate":"0.5886","amount":"7.3","timestamp":"1782161695","type":"buy"},{"tradeID":"3156022","total":"4.7088","date":"2026-06-22 20:54:55","rate":"0.5886","amount":"8","timestamp":"1782161695","type":"buy"},{"tradeID":"3156023","total":"4.29678","date":"2026-06-22 20:56:18","rate":"0.5886","amount":"7.3","timestamp":"1782161778","type":"buy"},{"tradeID":"3156024","total":"6.01392","date":"2026-06-22 21:06:51","rate":"0.5896","amount":"10.2","timestamp":"1782162411","type":"buy"},{"tradeID":"3156025","total":"6.01392","date":"2026-06-22 21:06:51","rate":"0.5896","amount":"10.2","timestamp":"1782162411","type":"buy"},{"tradeID":"3156026","total":"0.47168","date":"2026-06-22 21:06:51","rate":"0.5896","amount":"0.8","timestamp":"1782162411","type":"buy"},{"tradeID":"3156027","total":"3.87618","date":"2026-06-22 21:20:00","rate":"0.5873","amount":"6.6","timestamp":"1782163200","type":"buy"},{"tradeID":"3156028","total":"3.87816","date":"2026-06-22 21:20:01","rate":"0.5876","amount":"6.6","timestamp":"1782163201","type":"buy"},{"tradeID":"3156029","total":"5.80536","date":"2026-06-22 21:20:05","rate":"0.5864","amount":"9.9","timestamp":"1782163205","type":"sell"},{"tradeID":"3156030","total":"3.87882","date":"2026-06-22 21:20:41","rate":"0.5877","amount":"6.6","timestamp":"1782163241","type":"sell"},{"tradeID":"3156031","total":"3.87882","date":"2026-06-22 21:20:45","rate":"0.5877","amount":"6.6","timestamp":"1782163245","type":"sell"},{"tradeID":"3156032","total":"3.87882","date":"2026-06-22 21:20:49","rate":"0.5877","amount":"6.6","timestamp":"1782163249","type":"sell"},{"tradeID":"3156033","total":"3.64374","date":"2026-06-22 21:20:50","rate":"0.5877","amount":"6.2","timestamp":"1782163250","type":"sell"},{"tradeID":"3156034","total":"3.86298","date":"2026-06-22 21:24:36","rate":"0.5853","amount":"6.6","timestamp":"1782163476","type":"buy"},{"tradeID":"3156035","total":"1.99138","date":"2026-06-22 21:24:36","rate":"0.5857","amount":"3.4","timestamp":"1782163476","type":"buy"},{"tradeID":"3156036","total":"3.62328","date":"2026-06-22 21:39:54","rate":"0.5844","amount":"6.2","timestamp":"1782164394","type":"sell"},{"tradeID":"3156037","total":"3.6208","date":"2026-06-22 21:40:20","rate":"0.584","amount":"6.2","timestamp":"1782164420","type":"sell"},{"tradeID":"3156038","total":"4.31198","date":"2026-06-22 21:44:22","rate":"0.5827","amount":"7.4","timestamp":"1782164662","type":"buy"},{"tradeID":"3156039","total":"4.31568","date":"2026-06-22 21:44:43","rate":"0.5832","amount":"7.4","timestamp":"1782164683","type":"buy"},{"tradeID":"3156040","total":"4.26028","date":"2026-06-22 21:44:50","rate":"0.5836","amount":"7.3","timestamp":"1782164690","type":"buy"},{"tradeID":"3156041","total":"4.26612","date":"2026-06-22 21:44:57","rate":"0.5844","amount":"7.3","timestamp":"1782164697","type":"buy"},{"tradeID":"3156042","total":"103.94188","date":"2026-06-22 21:44:57","rate":"0.5846","amount":"177.8","timestamp":"1782164697","type":"sell"},{"tradeID":"3156043","total":"4.19976","date":"2026-06-22 21:45:13","rate":"0.5833","amount":"7.2","timestamp":"1782164713","type":"sell"},{"tradeID":"3156044","total":"4.21056","date":"2026-06-22 21:50:44","rate":"0.5848","amount":"7.2","timestamp":"1782165044","type":"sell"},{"tradeID":"3156045","total":"3.62328","date":"2026-06-22 22:02:10","rate":"0.5844","amount":"6.2","timestamp":"1782165730","type":"buy"},{"tradeID":"3156046","total":"4.21128","date":"2026-06-22 22:02:10","rate":"0.5849","amount":"7.2","timestamp":"1782165730","type":"buy"},{"tradeID":"3156047","total":"3.91548","date":"2026-06-22 22:02:10","rate":"0.5844","amount":"6.7","timestamp":"1782165730","type":"buy"},{"tradeID":"3156048","total":"4.0985","date":"2026-06-22 22:03:16","rate":"0.5855","amount":"7","timestamp":"1782165796","type":"sell"},{"tradeID":"3156049","total":"4.095","date":"2026-06-22 22:04:53","rate":"0.585","amount":"7","timestamp":"1782165893","type":"sell"}]}