{"elapsed":"8ms","result":"true","data":[{"tradeID":"3196702","total":"3.6309","date":"2026-11-09 07:13:54","rate":"0.3822","amount":"9.5","timestamp":"1794208434","type":"buy"},{"tradeID":"3196703","total":"3.60772","date":"2026-11-09 07:33:26","rate":"0.3838","amount":"9.4","timestamp":"1794209606","type":"sell"},{"tradeID":"3196704","total":"3.60772","date":"2026-11-09 07:33:34","rate":"0.3838","amount":"9.4","timestamp":"1794209614","type":"sell"},{"tradeID":"3196705","total":"4.02675","date":"2026-11-09 07:35:48","rate":"0.3835","amount":"10.5","timestamp":"1794209748","type":"sell"},{"tradeID":"3196706","total":"3.60302","date":"2026-11-09 07:35:48","rate":"0.3833","amount":"9.4","timestamp":"1794209748","type":"sell"},{"tradeID":"3196707","total":"3.59832","date":"2026-11-09 07:35:48","rate":"0.3828","amount":"9.4","timestamp":"1794209748","type":"sell"},{"tradeID":"3196708","total":"3.74752","date":"2026-11-09 07:35:48","rate":"0.3824","amount":"9.8","timestamp":"1794209748","type":"sell"},{"tradeID":"3196709","total":"3.63945","date":"2026-11-09 07:42:21","rate":"0.3831","amount":"9.5","timestamp":"1794210141","type":"buy"},{"tradeID":"3196710","total":"3.6233","date":"2026-11-09 07:45:48","rate":"0.3814","amount":"9.5","timestamp":"1794210348","type":"buy"},{"tradeID":"3196711","total":"3.63592","date":"2026-11-09 08:25:25","rate":"0.3868","amount":"9.4","timestamp":"1794212725","type":"sell"},{"tradeID":"3196712","total":"3.63592","date":"2026-11-09 08:25:51","rate":"0.3868","amount":"9.4","timestamp":"1794212751","type":"sell"},{"tradeID":"3196713","total":"3.5991","date":"2026-11-09 09:09:00","rate":"0.387","amount":"9.3","timestamp":"1794215340","type":"buy"},{"tradeID":"3196714","total":"3.60468","date":"2026-11-09 09:27:34","rate":"0.3876","amount":"9.3","timestamp":"1794216454","type":"sell"},{"tradeID":"3196715","total":"3.62049","date":"2026-11-09 09:35:04","rate":"0.3893","amount":"9.3","timestamp":"1794216904","type":"buy"},{"tradeID":"3196716","total":"13.77755","date":"2026-11-09 09:51:36","rate":"0.3881","amount":"35.5","timestamp":"1794217896","type":"sell"},{"tradeID":"3196717","total":"4.56542","date":"2026-11-09 11:37:20","rate":"0.3869","amount":"11.8","timestamp":"1794224240","type":"sell"},{"tradeID":"3196718","total":"3.59817","date":"2026-11-09 11:37:20","rate":"0.3869","amount":"9.3","timestamp":"1794224240","type":"sell"},{"tradeID":"3196719","total":"3.59817","date":"2026-11-09 11:37:20","rate":"0.3869","amount":"9.3","timestamp":"1794224240","type":"sell"},{"tradeID":"3196720","total":"3.62886","date":"2026-11-09 12:51:51","rate":"0.3902","amount":"9.3","timestamp":"1794228711","type":"sell"},{"tradeID":"3196721","total":"3.61652","date":"2026-11-09 13:05:05","rate":"0.3931","amount":"9.2","timestamp":"1794229505","type":"sell"},{"tradeID":"3196722","total":"1.33926","date":"2026-11-09 13:06:13","rate":"0.3939","amount":"3.4","timestamp":"1794229573","type":"buy"},{"tradeID":"3196723","total":"3.6331","date":"2026-11-10 02:10:24","rate":"0.3865","amount":"9.4","timestamp":"1794276624","type":"sell"},{"tradeID":"3196724","total":"3.6284","date":"2026-11-10 02:10:24","rate":"0.386","amount":"9.4","timestamp":"1794276624","type":"sell"},{"tradeID":"3196725","total":"3.57957","date":"2026-11-10 02:10:24","rate":"0.3849","amount":"9.3","timestamp":"1794276624","type":"sell"},{"tradeID":"3196726","total":"14.54544","date":"2026-11-10 02:10:24","rate":"0.3848","amount":"37.8","timestamp":"1794276624","type":"sell"},{"tradeID":"3196727","total":"3.95623","date":"2026-11-10 10:25:08","rate":"0.3841","amount":"10.3","timestamp":"1794306308","type":"sell"},{"tradeID":"3196728","total":"3.95623","date":"2026-11-10 10:25:08","rate":"0.3841","amount":"10.3","timestamp":"1794306308","type":"sell"},{"tradeID":"3196729","total":"3.95623","date":"2026-11-10 10:25:08","rate":"0.3841","amount":"10.3","timestamp":"1794306308","type":"sell"},{"tradeID":"3196730","total":"3.95623","date":"2026-11-10 10:25:08","rate":"0.3841","amount":"10.3","timestamp":"1794306308","type":"sell"},{"tradeID":"3196731","total":"1.30084","date":"2026-11-10 10:25:09","rate":"0.3826","amount":"3.4","timestamp":"1794306309","type":"sell"},{"tradeID":"3196732","total":"38.39472","date":"2026-11-10 10:26:22","rate":"0.3809","amount":"100.8","timestamp":"1794306382","type":"sell"},{"tradeID":"3196733","total":"37.78528","date":"2026-11-10 10:26:22","rate":"0.3809","amount":"99.2","timestamp":"1794306382","type":"sell"},{"tradeID":"3196734","total":"4.01205","date":"2026-11-10 10:28:16","rate":"0.3821","amount":"10.5","timestamp":"1794306496","type":"buy"},{"tradeID":"3196735","total":"4.01205","date":"2026-11-10 10:28:16","rate":"0.3821","amount":"10.5","timestamp":"1794306496","type":"buy"},{"tradeID":"3196736","total":"4.01205","date":"2026-11-10 10:28:16","rate":"0.3821","amount":"10.5","timestamp":"1794306496","type":"buy"},{"tradeID":"3196737","total":"3.0069","date":"2026-11-10 11:10:59","rate":"0.3855","amount":"7.8","timestamp":"1794309059","type":"buy"},{"tradeID":"3196738","total":"1.95891","date":"2026-11-10 11:23:48","rate":"0.3841","amount":"5.1","timestamp":"1794309828","type":"sell"},{"tradeID":"3196739","total":"20.97444","date":"2026-11-10 16:48:42","rate":"0.3786","amount":"55.4","timestamp":"1794329322","type":"buy"},{"tradeID":"3196740","total":"3.6138","date":"2026-11-10 16:48:48","rate":"0.3804","amount":"9.5","timestamp":"1794329328","type":"buy"},{"tradeID":"3196741","total":"2.39778","date":"2026-11-10 16:48:48","rate":"0.3806","amount":"6.3","timestamp":"1794329328","type":"sell"},{"tradeID":"3196742","total":"9.02733","date":"2026-11-10 17:18:12","rate":"0.3809","amount":"23.7","timestamp":"1794331092","type":"buy"},{"tradeID":"3196743","total":"1.97652","date":"2026-11-10 20:08:51","rate":"0.3801","amount":"5.2","timestamp":"1794341331","type":"buy"},{"tradeID":"3196744","total":"3.59644","date":"2026-11-10 21:14:59","rate":"0.3826","amount":"9.4","timestamp":"1794345299","type":"sell"},{"tradeID":"3196745","total":"3.6195","date":"2026-11-11 11:58:16","rate":"0.381","amount":"9.5","timestamp":"1794398296","type":"buy"},{"tradeID":"3196746","total":"4.04284","date":"2026-11-11 11:58:16","rate":"0.3814","amount":"10.6","timestamp":"1794398296","type":"buy"},{"tradeID":"3196747","total":"3.6233","date":"2026-11-11 11:58:16","rate":"0.3814","amount":"9.5","timestamp":"1794398296","type":"buy"},{"tradeID":"3196748","total":"3.6271","date":"2026-11-11 11:58:16","rate":"0.3818","amount":"9.5","timestamp":"1794398296","type":"buy"},{"tradeID":"3196749","total":"3.6309","date":"2026-11-11 11:58:16","rate":"0.3822","amount":"9.5","timestamp":"1794398296","type":"buy"},{"tradeID":"3196750","total":"3.6347","date":"2026-11-11 11:58:16","rate":"0.3826","amount":"9.5","timestamp":"1794398296","type":"buy"},{"tradeID":"3196751","total":"24.18032","date":"2026-11-11 11:58:16","rate":"0.3826","amount":"63.2","timestamp":"1794398296","type":"sell"},{"tradeID":"3196752","total":"136.43516","date":"2026-11-11 11:58:16","rate":"0.3826","amount":"356.6","timestamp":"1794398296","type":"sell"},{"tradeID":"3196753","total":"3.62425","date":"2026-11-11 12:00:00","rate":"0.3815","amount":"9.5","timestamp":"1794398400","type":"sell"},{"tradeID":"3196754","total":"3.62425","date":"2026-11-11 12:00:06","rate":"0.3815","amount":"9.5","timestamp":"1794398406","type":"sell"},{"tradeID":"3196755","total":"1.06708","date":"2026-11-11 12:02:24","rate":"0.3811","amount":"2.8","timestamp":"1794398544","type":"sell"},{"tradeID":"3196756","total":"3.62425","date":"2026-11-11 12:02:37","rate":"0.3815","amount":"9.5","timestamp":"1794398557","type":"sell"},{"tradeID":"3196757","total":"6.27464","date":"2026-11-11 12:26:28","rate":"0.3826","amount":"16.4","timestamp":"1794399988","type":"buy"},{"tradeID":"3196758","total":"1.30084","date":"2026-11-11 12:26:28","rate":"0.3826","amount":"3.4","timestamp":"1794399988","type":"buy"},{"tradeID":"3196759","total":"5.21528","date":"2026-11-11 22:41:20","rate":"0.3752","amount":"13.9","timestamp":"1794436880","type":"sell"},{"tradeID":"3196760","total":"5.21528","date":"2026-11-11 22:41:20","rate":"0.3752","amount":"13.9","timestamp":"1794436880","type":"sell"},{"tradeID":"3196761","total":"3.61713","date":"2026-11-11 23:10:02","rate":"0.3729","amount":"9.7","timestamp":"1794438602","type":"sell"},{"tradeID":"3196762","total":"1.26242","date":"2026-11-11 23:13:24","rate":"0.3713","amount":"3.4","timestamp":"1794438804","type":"sell"},{"tradeID":"3196763","total":"3.6096","date":"2026-11-12 00:23:03","rate":"0.376","amount":"9.6","timestamp":"1794442983","type":"sell"},{"tradeID":"3196764","total":"3.62974","date":"2026-11-12 01:17:17","rate":"0.3742","amount":"9.7","timestamp":"1794446237","type":"sell"},{"tradeID":"3196765","total":"5.5428","date":"2026-11-12 08:03:35","rate":"0.372","amount":"14.9","timestamp":"1794470615","type":"sell"},{"tradeID":"3196766","total":"3.62392","date":"2026-11-12 10:09:29","rate":"0.3736","amount":"9.7","timestamp":"1794478169","type":"sell"},{"tradeID":"3196767","total":"3.62502","date":"2026-11-12 11:47:00","rate":"0.3699","amount":"9.8","timestamp":"1794484020","type":"sell"},{"tradeID":"3196768","total":"3.61522","date":"2026-11-12 12:32:43","rate":"0.3689","amount":"9.8","timestamp":"1794486763","type":"sell"},{"tradeID":"3196769","total":"3.637","date":"2026-11-12 13:10:31","rate":"0.3637","amount":"10","timestamp":"1794489031","type":"buy"},{"tradeID":"3196770","total":"3.62208","date":"2026-11-12 14:20:29","rate":"0.3696","amount":"9.8","timestamp":"1794493229","type":"sell"},{"tradeID":"3196771","total":"4.04826","date":"2026-11-12 14:26:59","rate":"0.3714","amount":"10.9","timestamp":"1794493619","type":"buy"},{"tradeID":"3196772","total":"4.04826","date":"2026-11-12 14:26:59","rate":"0.3714","amount":"10.9","timestamp":"1794493619","type":"buy"},{"tradeID":"3196773","total":"51.8103","date":"2026-11-12 14:26:59","rate":"0.3714","amount":"139.5","timestamp":"1794493619","type":"buy"},{"tradeID":"3196774","total":"3.62796","date":"2026-11-12 14:42:24","rate":"0.3702","amount":"9.8","timestamp":"1794494544","type":"buy"},{"tradeID":"3196775","total":"3.62796","date":"2026-11-12 14:43:26","rate":"0.3702","amount":"9.8","timestamp":"1794494606","type":"buy"},{"tradeID":"3196776","total":"3.01401","date":"2026-11-12 16:05:11","rate":"0.3721","amount":"8.1","timestamp":"1794499511","type":"sell"},{"tradeID":"3196777","total":"3.61034","date":"2026-11-12 16:14:13","rate":"0.3722","amount":"9.7","timestamp":"1794500053","type":"sell"},{"tradeID":"3196778","total":"48.71328","date":"2026-11-12 19:23:11","rate":"0.3696","amount":"131.8","timestamp":"1794511391","type":"sell"},{"tradeID":"3196779","total":"32.19216","date":"2026-11-12 19:23:11","rate":"0.3696","amount":"87.1","timestamp":"1794511391","type":"sell"},{"tradeID":"3196780","total":"3.60549","date":"2026-11-12 22:02:38","rate":"0.3717","amount":"9.7","timestamp":"1794520958","type":"buy"},{"tradeID":"3196781","total":"3.60452","date":"2026-11-12 22:58:00","rate":"0.3716","amount":"9.7","timestamp":"1794524280","type":"sell"}]}