{"elapsed":"12ms","result":"true","data":[{"tradeID":"746355","total":"0.99997","date":"2026-06-22 03:10:30","rate":"0.0001108","amount":"9025","timestamp":"1782097830","type":"sell"},{"tradeID":"746356","total":"1.2491388","date":"2026-06-22 03:10:30","rate":"0.0001107","amount":"11284","timestamp":"1782097830","type":"sell"},{"tradeID":"746357","total":"33.9999884","date":"2026-06-22 03:10:30","rate":"0.0001106","amount":"307414","timestamp":"1782097830","type":"sell"},{"tradeID":"746358","total":"10.429968","date":"2026-06-22 03:10:30","rate":"0.0001103","amount":"94560","timestamp":"1782097830","type":"sell"},{"tradeID":"746359","total":"13.3724411","date":"2026-06-22 03:10:30","rate":"0.0001103","amount":"121237","timestamp":"1782097830","type":"sell"},{"tradeID":"746360","total":"0.9999282","date":"2026-06-22 03:10:30","rate":"0.0001101","amount":"9082","timestamp":"1782097830","type":"sell"},{"tradeID":"746361","total":"0.9999792","date":"2026-06-22 03:14:41","rate":"0.0001062","amount":"9416","timestamp":"1782098081","type":"sell"},{"tradeID":"746362","total":"0.9999925","date":"2026-06-22 03:14:41","rate":"0.0001061","amount":"9425","timestamp":"1782098081","type":"sell"},{"tradeID":"746363","total":"35.9999402","date":"2026-06-22 03:14:41","rate":"0.0001057","amount":"340586","timestamp":"1782098081","type":"sell"},{"tradeID":"746364","total":"9.9998976","date":"2026-06-22 03:14:41","rate":"0.0001056","amount":"94696","timestamp":"1782098081","type":"sell"},{"tradeID":"746365","total":"9.9998976","date":"2026-06-22 03:14:41","rate":"0.0001056","amount":"94696","timestamp":"1782098081","type":"sell"},{"tradeID":"746366","total":"0.999915","date":"2026-06-22 03:14:41","rate":"0.000105","amount":"9523","timestamp":"1782098081","type":"sell"},{"tradeID":"746367","total":"66.61368","date":"2026-06-22 03:15:09","rate":"0.000105","amount":"634416","timestamp":"1782098109","type":"buy"},{"tradeID":"746368","total":"1.1622","date":"2026-06-22 03:28:37","rate":"0.00013","amount":"8940","timestamp":"1782098917","type":"buy"},{"tradeID":"746369","total":"2.4265812","date":"2026-06-22 03:28:37","rate":"0.0001349","amount":"17988","timestamp":"1782098917","type":"buy"},{"tradeID":"746370","total":"1.068745","date":"2026-06-22 04:42:54","rate":"0.000109","amount":"9805","timestamp":"1782103374","type":"sell"},{"tradeID":"746371","total":"0.99996","date":"2026-06-22 04:49:48","rate":"0.00013","amount":"7692","timestamp":"1782103788","type":"buy"},{"tradeID":"746372","total":"2.6793","date":"2026-06-22 05:13:37","rate":"0.00013","amount":"20610","timestamp":"1782105217","type":"buy"},{"tradeID":"746373","total":"3.999933","date":"2026-06-22 06:31:47","rate":"0.0001101","amount":"36330","timestamp":"1782109907","type":"sell"},{"tradeID":"746374","total":"0.9999","date":"2026-06-22 06:31:47","rate":"0.00011","amount":"9090","timestamp":"1782109907","type":"sell"},{"tradeID":"746375","total":"4.999896","date":"2026-06-22 06:31:47","rate":"0.0001062","amount":"47080","timestamp":"1782109907","type":"sell"},{"tradeID":"746376","total":"16.0150523","date":"2026-06-22 06:32:23","rate":"0.0001061","amount":"150943","timestamp":"1782109943","type":"sell"},{"tradeID":"746377","total":"4.999914","date":"2026-06-22 06:32:23","rate":"0.000106","amount":"47169","timestamp":"1782109943","type":"sell"},{"tradeID":"746378","total":"5.34324","date":"2026-06-22 06:32:23","rate":"0.000105","amount":"50888","timestamp":"1782109943","type":"sell"},{"tradeID":"746379","total":"3.816","date":"2026-06-22 07:32:03","rate":"0.000106","amount":"36000","timestamp":"1782113523","type":"sell"},{"tradeID":"746380","total":"32.645456","date":"2026-06-22 07:32:03","rate":"0.000106","amount":"307976","timestamp":"1782113523","type":"sell"},{"tradeID":"746381","total":"5.0967306","date":"2026-06-22 07:32:03","rate":"0.0001053","amount":"48402","timestamp":"1782113523","type":"sell"},{"tradeID":"746382","total":"9.9999497","date":"2026-06-22 07:32:03","rate":"0.0001051","amount":"95147","timestamp":"1782113523","type":"sell"},{"tradeID":"746383","total":"5.16726","date":"2026-06-22 07:32:03","rate":"0.000105","amount":"49212","timestamp":"1782113523","type":"sell"},{"tradeID":"746384","total":"9.99999","date":"2026-06-22 07:32:03","rate":"0.000105","amount":"95238","timestamp":"1782113523","type":"sell"},{"tradeID":"746385","total":"29.99997","date":"2026-06-22 07:32:03","rate":"0.000105","amount":"285714","timestamp":"1782113523","type":"sell"},{"tradeID":"746386","total":"7.35","date":"2026-06-22 07:32:03","rate":"0.000105","amount":"70000","timestamp":"1782113523","type":"sell"},{"tradeID":"746387","total":"0.9999669","date":"2026-06-22 07:32:03","rate":"0.0001031","amount":"9699","timestamp":"1782113523","type":"sell"},{"tradeID":"746388","total":"0.9999669","date":"2026-06-22 07:32:03","rate":"0.0001031","amount":"9699","timestamp":"1782113523","type":"sell"},{"tradeID":"746389","total":"10.768444","date":"2026-06-22 07:32:03","rate":"0.000103","amount":"104548","timestamp":"1782113523","type":"sell"},{"tradeID":"746390","total":"0.999978","date":"2026-06-22 07:32:03","rate":"0.0001015","amount":"9852","timestamp":"1782113523","type":"sell"},{"tradeID":"746391","total":"0.9999323","date":"2026-06-22 07:32:03","rate":"0.0001013","amount":"9871","timestamp":"1782113523","type":"sell"},{"tradeID":"746392","total":"0.999996","date":"2026-06-22 07:32:03","rate":"0.0001002","amount":"9980","timestamp":"1782113523","type":"sell"},{"tradeID":"746393","total":"1.001","date":"2026-06-22 07:32:03","rate":"0.0001001","amount":"10000","timestamp":"1782113523","type":"sell"},{"tradeID":"746394","total":"0.001","date":"2026-06-22 07:32:03","rate":"0.0001","amount":"10","timestamp":"1782113523","type":"sell"},{"tradeID":"746395","total":"0.001","date":"2026-06-22 07:32:03","rate":"0.0001","amount":"10","timestamp":"1782113523","type":"sell"},{"tradeID":"746396","total":"0.0011","date":"2026-06-22 07:32:03","rate":"0.0001","amount":"11","timestamp":"1782113523","type":"sell"},{"tradeID":"746397","total":"0.001","date":"2026-06-22 07:32:03","rate":"0.0001","amount":"10","timestamp":"1782113523","type":"sell"},{"tradeID":"746398","total":"0.001","date":"2026-06-22 07:32:03","rate":"0.0001","amount":"10","timestamp":"1782113523","type":"sell"},{"tradeID":"746399","total":"0.0017","date":"2026-06-22 07:32:03","rate":"0.0001","amount":"17","timestamp":"1782113523","type":"sell"},{"tradeID":"746400","total":"1","date":"2026-06-22 07:32:03","rate":"0.0001","amount":"10000","timestamp":"1782113523","type":"sell"},{"tradeID":"746401","total":"0.999912","date":"2026-06-22 07:32:03","rate":"0.0000976","amount":"10245","timestamp":"1782113523","type":"sell"},{"tradeID":"746402","total":"0.99996","date":"2026-06-22 07:32:03","rate":"0.0000975","amount":"10256","timestamp":"1782113523","type":"sell"},{"tradeID":"746403","total":"0.9999765","date":"2026-06-22 07:32:03","rate":"0.0000951","amount":"10515","timestamp":"1782113523","type":"sell"},{"tradeID":"746404","total":"0.99997","date":"2026-06-22 07:32:03","rate":"0.000095","amount":"10526","timestamp":"1782113523","type":"sell"},{"tradeID":"746405","total":"3.9998958","date":"2026-06-22 07:32:46","rate":"0.0001051","amount":"38058","timestamp":"1782113566","type":"sell"},{"tradeID":"746406","total":"0.9999874","date":"2026-06-22 07:32:46","rate":"0.0000926","amount":"10799","timestamp":"1782113566","type":"sell"},{"tradeID":"746407","total":"0.999925","date":"2026-06-22 07:32:46","rate":"0.0000925","amount":"10810","timestamp":"1782113566","type":"sell"},{"tradeID":"746408","total":"34.1508085","date":"2026-06-22 07:32:46","rate":"0.0000905","amount":"377357","timestamp":"1782113566","type":"sell"},{"tradeID":"746409","total":"21.8798094","date":"2026-06-22 07:34:25","rate":"0.0000906","amount":"241499","timestamp":"1782113665","type":"sell"},{"tradeID":"746410","total":"1.40547","date":"2026-06-22 07:39:00","rate":"0.00011","amount":"12777","timestamp":"1782113940","type":"buy"},{"tradeID":"746411","total":"6.13344","date":"2026-06-22 07:39:00","rate":"0.00012","amount":"51112","timestamp":"1782113940","type":"buy"},{"tradeID":"746412","total":"7.0394016","date":"2026-06-22 07:39:00","rate":"0.0001246","amount":"56496","timestamp":"1782113940","type":"buy"},{"tradeID":"746413","total":"15.589881","date":"2026-06-22 07:42:01","rate":"0.000123","amount":"126747","timestamp":"1782114121","type":"buy"},{"tradeID":"746414","total":"15.59789","date":"2026-06-22 08:38:19","rate":"0.00011","amount":"141799","timestamp":"1782117499","type":"sell"},{"tradeID":"746415","total":"2.1899105","date":"2026-06-22 08:41:33","rate":"0.0000955","amount":"22931","timestamp":"1782117693","type":"sell"},{"tradeID":"746416","total":"1.649675","date":"2026-06-22 08:41:33","rate":"0.000095","amount":"17365","timestamp":"1782117693","type":"sell"},{"tradeID":"746417","total":"25.6809839","date":"2026-06-22 08:42:46","rate":"0.0000949","amount":"270611","timestamp":"1782117766","type":"buy"},{"tradeID":"746418","total":"21.65164","date":"2026-06-22 08:43:28","rate":"0.000095","amount":"227912","timestamp":"1782117808","type":"buy"},{"tradeID":"746419","total":"1.64806","date":"2026-06-22 08:56:22","rate":"0.000095","amount":"17348","timestamp":"1782118582","type":"sell"},{"tradeID":"746420","total":"2.0589","date":"2026-06-22 10:07:22","rate":"0.0001","amount":"20589","timestamp":"1782122842","type":"sell"},{"tradeID":"746421","total":"4.9411","date":"2026-06-22 10:24:01","rate":"0.0001","amount":"49411","timestamp":"1782123841","type":"sell"},{"tradeID":"746422","total":"0.93","date":"2026-06-22 10:24:01","rate":"0.0001","amount":"9300","timestamp":"1782123841","type":"sell"},{"tradeID":"746423","total":"1.954513","date":"2026-06-22 10:26:02","rate":"0.000121","amount":"16153","timestamp":"1782123962","type":"buy"},{"tradeID":"746424","total":"0.9899075","date":"2026-06-22 10:50:34","rate":"0.0001205","amount":"8215","timestamp":"1782125434","type":"buy"},{"tradeID":"746425","total":"2.7293916","date":"2026-06-22 11:27:33","rate":"0.0001196","amount":"22821","timestamp":"1782127653","type":"buy"},{"tradeID":"746426","total":"1.999992","date":"2026-06-22 17:08:48","rate":"0.0001002","amount":"19960","timestamp":"1782148128","type":"sell"},{"tradeID":"746427","total":"2.6913","date":"2026-06-22 17:09:01","rate":"0.0001","amount":"26913","timestamp":"1782148141","type":"sell"},{"tradeID":"746428","total":"0.949977","date":"2026-06-22 17:12:14","rate":"0.000119","amount":"7983","timestamp":"1782148334","type":"buy"},{"tradeID":"746429","total":"0.009996","date":"2026-06-22 17:12:53","rate":"0.000119","amount":"84","timestamp":"1782148373","type":"sell"},{"tradeID":"746430","total":"1.999914","date":"2026-06-22 17:29:26","rate":"0.000119","amount":"16806","timestamp":"1782149366","type":"buy"},{"tradeID":"746431","total":"1.99325","date":"2026-06-22 17:52:27","rate":"0.000119","amount":"16750","timestamp":"1782150747","type":"buy"},{"tradeID":"746432","total":"1.999898","date":"2026-06-22 18:42:06","rate":"0.0001189","amount":"16820","timestamp":"1782153726","type":"buy"},{"tradeID":"746433","total":"4.9999828","date":"2026-06-22 20:44:49","rate":"0.0001189","amount":"42052","timestamp":"1782161089","type":"buy"},{"tradeID":"746434","total":"4.99994","date":"2026-06-22 21:53:23","rate":"0.00011","amount":"45454","timestamp":"1782165203","type":"buy"}]}