{"elapsed":"25ms","result":"true","data":[{"tradeID":"4152258","total":"26.0864","date":"2026-06-22 19:29:47","rate":"0.08152","amount":"320","timestamp":"1782156587","type":"sell"},{"tradeID":"4152259","total":"46.874","date":"2026-06-22 19:39:31","rate":"0.08152","amount":"575","timestamp":"1782157171","type":"buy"},{"tradeID":"4152260","total":"46.8855","date":"2026-06-22 19:39:31","rate":"0.08154","amount":"575","timestamp":"1782157171","type":"buy"},{"tradeID":"4152261","total":"34.6545","date":"2026-06-22 19:39:31","rate":"0.08154","amount":"425","timestamp":"1782157171","type":"buy"},{"tradeID":"4152262","total":"5.95169","date":"2026-06-22 19:39:54","rate":"0.08153","amount":"73","timestamp":"1782157194","type":"sell"},{"tradeID":"4152263","total":"5.9495","date":"2026-06-22 19:39:58","rate":"0.0815","amount":"73","timestamp":"1782157198","type":"sell"},{"tradeID":"4152264","total":"5.94658","date":"2026-06-22 19:41:00","rate":"0.08146","amount":"73","timestamp":"1782157260","type":"sell"},{"tradeID":"4152265","total":"5.94585","date":"2026-06-22 19:41:34","rate":"0.08145","amount":"73","timestamp":"1782157294","type":"sell"},{"tradeID":"4152266","total":"5.94512","date":"2026-06-22 19:41:34","rate":"0.08144","amount":"73","timestamp":"1782157294","type":"sell"},{"tradeID":"4152267","total":"5.94366","date":"2026-06-22 19:41:34","rate":"0.08142","amount":"73","timestamp":"1782157294","type":"sell"},{"tradeID":"4152268","total":"5.9422","date":"2026-06-22 19:42:45","rate":"0.0814","amount":"73","timestamp":"1782157365","type":"sell"},{"tradeID":"4152269","total":"15.0442","date":"2026-06-22 19:46:04","rate":"0.08132","amount":"185","timestamp":"1782157564","type":"sell"},{"tradeID":"4152270","total":"5.94512","date":"2026-06-22 20:01:29","rate":"0.08144","amount":"73","timestamp":"1782158489","type":"sell"},{"tradeID":"4152271","total":"14.9868","date":"2026-06-22 20:02:16","rate":"0.08145","amount":"184","timestamp":"1782158536","type":"buy"},{"tradeID":"4152272","total":"14.99968","date":"2026-06-22 20:02:27","rate":"0.08152","amount":"184","timestamp":"1782158547","type":"buy"},{"tradeID":"4152273","total":"15.04752","date":"2026-06-22 20:03:45","rate":"0.08178","amount":"184","timestamp":"1782158625","type":"buy"},{"tradeID":"4152274","total":"5.97286","date":"2026-06-22 20:06:41","rate":"0.08182","amount":"73","timestamp":"1782158801","type":"sell"},{"tradeID":"4152275","total":"43.04258","date":"2026-06-22 20:07:09","rate":"0.08183","amount":"526","timestamp":"1782158829","type":"sell"},{"tradeID":"4152276","total":"38.78742","date":"2026-06-22 20:07:09","rate":"0.08183","amount":"474","timestamp":"1782158829","type":"sell"},{"tradeID":"4152277","total":"5.96994","date":"2026-06-22 20:07:16","rate":"0.08178","amount":"73","timestamp":"1782158836","type":"sell"},{"tradeID":"4152278","total":"5.96921","date":"2026-06-22 20:07:16","rate":"0.08177","amount":"73","timestamp":"1782158836","type":"sell"},{"tradeID":"4152279","total":"15.05672","date":"2026-06-22 20:08:43","rate":"0.08183","amount":"184","timestamp":"1782158923","type":"buy"},{"tradeID":"4152280","total":"43.8716","date":"2026-06-22 20:08:43","rate":"0.08185","amount":"536","timestamp":"1782158923","type":"buy"},{"tradeID":"4152281","total":"5.9714","date":"2026-06-22 20:09:44","rate":"0.0818","amount":"73","timestamp":"1782158984","type":"sell"},{"tradeID":"4152282","total":"14.98038","date":"2026-06-22 20:18:37","rate":"0.08186","amount":"183","timestamp":"1782159517","type":"buy"},{"tradeID":"4152283","total":"81.89","date":"2026-06-22 20:18:37","rate":"0.08189","amount":"1000","timestamp":"1782159517","type":"buy"},{"tradeID":"4152284","total":"5.98089","date":"2026-06-22 20:18:38","rate":"0.08193","amount":"73","timestamp":"1782159518","type":"sell"},{"tradeID":"4152285","total":"5.98016","date":"2026-06-22 20:18:38","rate":"0.08192","amount":"73","timestamp":"1782159518","type":"sell"},{"tradeID":"4152286","total":"5.98235","date":"2026-06-22 20:21:41","rate":"0.08195","amount":"73","timestamp":"1782159701","type":"sell"},{"tradeID":"4152287","total":"14.99319","date":"2026-06-22 20:22:11","rate":"0.08193","amount":"183","timestamp":"1782159731","type":"buy"},{"tradeID":"4152288","total":"68.4366","date":"2026-06-22 20:22:11","rate":"0.08196","amount":"835","timestamp":"1782159731","type":"buy"},{"tradeID":"4152289","total":"13.5234","date":"2026-06-22 20:22:11","rate":"0.08196","amount":"165","timestamp":"1782159731","type":"buy"},{"tradeID":"4152290","total":"26.2304","date":"2026-06-22 20:22:11","rate":"0.08197","amount":"320","timestamp":"1782159731","type":"sell"},{"tradeID":"4152291","total":"5.98162","date":"2026-06-22 20:24:02","rate":"0.08194","amount":"73","timestamp":"1782159842","type":"sell"},{"tradeID":"4152292","total":"14.9877","date":"2026-06-22 20:24:02","rate":"0.0819","amount":"183","timestamp":"1782159842","type":"sell"},{"tradeID":"4152293","total":"5.97213","date":"2026-06-22 20:24:20","rate":"0.08181","amount":"73","timestamp":"1782159860","type":"sell"},{"tradeID":"4152294","total":"12.50163","date":"2026-06-22 20:52:41","rate":"0.08171","amount":"153","timestamp":"1782161561","type":"sell"},{"tradeID":"4152295","total":"5.96118","date":"2026-06-22 20:52:53","rate":"0.08166","amount":"73","timestamp":"1782161573","type":"sell"},{"tradeID":"4152296","total":"12.4108","date":"2026-06-22 20:52:53","rate":"0.08165","amount":"152","timestamp":"1782161573","type":"sell"},{"tradeID":"4152297","total":"15.05856","date":"2026-06-22 21:00:13","rate":"0.08184","amount":"184","timestamp":"1782162013","type":"buy"},{"tradeID":"4152298","total":"5.96264","date":"2026-06-22 21:10:01","rate":"0.08168","amount":"73","timestamp":"1782162601","type":"sell"},{"tradeID":"4152299","total":"15.02728","date":"2026-06-22 21:10:01","rate":"0.08167","amount":"184","timestamp":"1782162601","type":"sell"},{"tradeID":"4152300","total":"81.59","date":"2026-06-22 21:12:28","rate":"0.08159","amount":"1000","timestamp":"1782162748","type":"sell"},{"tradeID":"4152301","total":"5.95607","date":"2026-06-22 21:12:28","rate":"0.08159","amount":"73","timestamp":"1782162748","type":"sell"},{"tradeID":"4152302","total":"81.59","date":"2026-06-22 21:12:29","rate":"0.08159","amount":"1000","timestamp":"1782162749","type":"buy"},{"tradeID":"4152303","total":"81.59","date":"2026-06-22 21:12:30","rate":"0.08159","amount":"1000","timestamp":"1782162750","type":"buy"},{"tradeID":"4152304","total":"81.59","date":"2026-06-22 21:12:31","rate":"0.08159","amount":"1000","timestamp":"1782162751","type":"buy"},{"tradeID":"4152305","total":"72.20715","date":"2026-06-22 21:12:32","rate":"0.08159","amount":"885","timestamp":"1782162752","type":"buy"},{"tradeID":"4152306","total":"15.02544","date":"2026-06-22 21:13:05","rate":"0.08166","amount":"184","timestamp":"1782162785","type":"buy"},{"tradeID":"4152307","total":"24.9246","date":"2026-06-22 21:13:05","rate":"0.08172","amount":"305","timestamp":"1782162785","type":"buy"},{"tradeID":"4152308","total":"15.04936","date":"2026-06-22 21:13:05","rate":"0.08179","amount":"184","timestamp":"1782162785","type":"buy"},{"tradeID":"4152309","total":"23.48234","date":"2026-06-22 21:13:05","rate":"0.08182","amount":"287","timestamp":"1782162785","type":"sell"},{"tradeID":"4152310","total":"15.62571","date":"2026-06-22 21:13:05","rate":"0.08181","amount":"191","timestamp":"1782162785","type":"sell"},{"tradeID":"4152311","total":"23.46512","date":"2026-06-22 21:13:05","rate":"0.08176","amount":"287","timestamp":"1782162785","type":"sell"},{"tradeID":"4152312","total":"5.96848","date":"2026-06-22 21:13:05","rate":"0.08176","amount":"73","timestamp":"1782162785","type":"sell"},{"tradeID":"4152313","total":"5.96994","date":"2026-06-22 21:14:10","rate":"0.08178","amount":"73","timestamp":"1782162850","type":"sell"},{"tradeID":"4152314","total":"27.778","date":"2026-06-22 21:17:44","rate":"0.0817","amount":"340","timestamp":"1782163064","type":"buy"},{"tradeID":"4152315","total":"15.03464","date":"2026-06-22 21:17:44","rate":"0.08171","amount":"184","timestamp":"1782163064","type":"buy"},{"tradeID":"4152316","total":"34.53372","date":"2026-06-22 21:26:53","rate":"0.08164","amount":"423","timestamp":"1782163613","type":"buy"},{"tradeID":"4152317","total":"5.96264","date":"2026-06-22 21:26:53","rate":"0.08168","amount":"73","timestamp":"1782163613","type":"sell"},{"tradeID":"4152318","total":"5.95534","date":"2026-06-22 21:33:23","rate":"0.08158","amount":"73","timestamp":"1782164003","type":"sell"},{"tradeID":"4152319","total":"35.8776","date":"2026-06-22 21:33:23","rate":"0.08154","amount":"440","timestamp":"1782164003","type":"sell"},{"tradeID":"4152320","total":"14.99784","date":"2026-06-22 21:33:23","rate":"0.08151","amount":"184","timestamp":"1782164003","type":"sell"},{"tradeID":"4152321","total":"14.99784","date":"2026-06-22 21:36:34","rate":"0.08151","amount":"184","timestamp":"1782164194","type":"sell"},{"tradeID":"4152322","total":"15.04235","date":"2026-06-22 21:44:13","rate":"0.08131","amount":"185","timestamp":"1782164653","type":"buy"},{"tradeID":"4152323","total":"21.1406","date":"2026-06-22 21:44:13","rate":"0.08131","amount":"260","timestamp":"1782164653","type":"buy"},{"tradeID":"4152324","total":"5.9422","date":"2026-06-22 21:52:00","rate":"0.0814","amount":"73","timestamp":"1782165120","type":"sell"},{"tradeID":"4152325","total":"5.93928","date":"2026-06-22 21:53:25","rate":"0.08136","amount":"73","timestamp":"1782165205","type":"sell"},{"tradeID":"4152326","total":"15.02728","date":"2026-06-22 22:07:51","rate":"0.08167","amount":"184","timestamp":"1782166071","type":"buy"},{"tradeID":"4152327","total":"24.99475","date":"2026-06-22 22:07:51","rate":"0.08195","amount":"305","timestamp":"1782166071","type":"buy"},{"tradeID":"4152328","total":"20.0202","date":"2026-06-22 22:07:51","rate":"0.08205","amount":"244","timestamp":"1782166071","type":"buy"},{"tradeID":"4152329","total":"3.2888","date":"2026-06-22 22:07:51","rate":"0.08222","amount":"40","timestamp":"1782166071","type":"buy"},{"tradeID":"4152330","total":"14.9877","date":"2026-06-22 22:08:11","rate":"0.0819","amount":"183","timestamp":"1782166091","type":"sell"},{"tradeID":"4152331","total":"353.6985","date":"2026-06-22 22:08:11","rate":"0.08178","amount":"4325","timestamp":"1782166091","type":"sell"},{"tradeID":"4152332","total":"15.4413","date":"2026-06-22 22:08:11","rate":"0.0817","amount":"189","timestamp":"1782166091","type":"buy"},{"tradeID":"4152333","total":"5.96264","date":"2026-06-22 22:08:18","rate":"0.08168","amount":"73","timestamp":"1782166098","type":"sell"},{"tradeID":"4152334","total":"5.9568","date":"2026-06-22 22:08:20","rate":"0.0816","amount":"73","timestamp":"1782166100","type":"sell"},{"tradeID":"4152335","total":"15.0052","date":"2026-06-22 22:08:20","rate":"0.08155","amount":"184","timestamp":"1782166100","type":"sell"},{"tradeID":"4152336","total":"15.02176","date":"2026-06-22 22:13:05","rate":"0.08164","amount":"184","timestamp":"1782166385","type":"sell"},{"tradeID":"4152337","total":"15.0236","date":"2026-06-22 22:14:11","rate":"0.08165","amount":"184","timestamp":"1782166451","type":"sell"}]}