{"elapsed":"8ms","result":"true","data":[{"tradeID":"4215654","total":"5.5993","date":"2026-08-07 17:19:11","rate":"0.07999","amount":"70","timestamp":"1786123151","type":"sell"},{"tradeID":"4215655","total":"242.64","date":"2026-08-07 17:19:19","rate":"0.08","amount":"3033","timestamp":"1786123159","type":"buy"},{"tradeID":"4215656","total":"27.36","date":"2026-08-07 17:19:21","rate":"0.08","amount":"342","timestamp":"1786123161","type":"buy"},{"tradeID":"4215657","total":"406.8","date":"2026-08-07 17:19:21","rate":"0.08","amount":"5085","timestamp":"1786123161","type":"buy"},{"tradeID":"4215658","total":"20.56771","date":"2026-08-07 17:19:21","rate":"0.08003","amount":"257","timestamp":"1786123161","type":"buy"},{"tradeID":"4215659","total":"6.009","date":"2026-08-07 17:21:11","rate":"0.08012","amount":"75","timestamp":"1786123271","type":"sell"},{"tradeID":"4215660","total":"12.0951","date":"2026-08-07 17:21:11","rate":"0.0801","amount":"151","timestamp":"1786123271","type":"sell"},{"tradeID":"4215661","total":"2.8836","date":"2026-08-07 17:21:11","rate":"0.0801","amount":"36","timestamp":"1786123271","type":"sell"},{"tradeID":"4215662","total":"5.92518","date":"2026-08-07 17:21:11","rate":"0.08007","amount":"74","timestamp":"1786123271","type":"sell"},{"tradeID":"4215663","total":"14.97683","date":"2026-08-07 17:22:00","rate":"0.08009","amount":"187","timestamp":"1786123320","type":"sell"},{"tradeID":"4215664","total":"5.614","date":"2026-08-07 17:23:05","rate":"0.0802","amount":"70","timestamp":"1786123385","type":"sell"},{"tradeID":"4215665","total":"5.93702","date":"2026-08-07 17:24:35","rate":"0.08023","amount":"74","timestamp":"1786123475","type":"sell"},{"tradeID":"4215666","total":"3.2084","date":"2026-08-07 17:24:55","rate":"0.08021","amount":"40","timestamp":"1786123495","type":"sell"},{"tradeID":"4215667","total":"2.72714","date":"2026-08-07 17:24:55","rate":"0.08021","amount":"34","timestamp":"1786123495","type":"sell"},{"tradeID":"4215668","total":"5.6119","date":"2026-08-07 17:28:44","rate":"0.08017","amount":"70","timestamp":"1786123724","type":"sell"},{"tradeID":"4215669","total":"26.71326","date":"2026-08-07 17:30:36","rate":"0.08022","amount":"333","timestamp":"1786123836","type":"buy"},{"tradeID":"4215670","total":"26.71326","date":"2026-08-07 17:30:36","rate":"0.08022","amount":"333","timestamp":"1786123836","type":"buy"},{"tradeID":"4215671","total":"26.964","date":"2026-08-07 17:30:36","rate":"0.08025","amount":"336","timestamp":"1786123836","type":"buy"},{"tradeID":"4215672","total":"5.6357","date":"2026-08-07 17:41:00","rate":"0.08051","amount":"70","timestamp":"1786124460","type":"sell"},{"tradeID":"4215673","total":"5.9607","date":"2026-08-07 17:46:18","rate":"0.08055","amount":"74","timestamp":"1786124778","type":"sell"},{"tradeID":"4215674","total":"5.95774","date":"2026-08-07 17:47:00","rate":"0.08051","amount":"74","timestamp":"1786124820","type":"sell"},{"tradeID":"4215675","total":"5.95848","date":"2026-08-07 17:47:00","rate":"0.08052","amount":"74","timestamp":"1786124820","type":"sell"},{"tradeID":"4215676","total":"14.4954","date":"2026-08-07 17:49:19","rate":"0.08053","amount":"180","timestamp":"1786124959","type":"sell"},{"tradeID":"4215677","total":"5.96292","date":"2026-08-07 17:53:22","rate":"0.08058","amount":"74","timestamp":"1786125202","type":"sell"},{"tradeID":"4215678","total":"12.46355","date":"2026-08-07 17:59:06","rate":"0.08041","amount":"155","timestamp":"1786125546","type":"sell"},{"tradeID":"4215679","total":"15.0348","date":"2026-08-07 17:59:06","rate":"0.0804","amount":"187","timestamp":"1786125546","type":"sell"},{"tradeID":"4215680","total":"80.38","date":"2026-08-07 17:59:06","rate":"0.08038","amount":"1000","timestamp":"1786125546","type":"sell"},{"tradeID":"4215681","total":"12.46045","date":"2026-08-07 17:59:06","rate":"0.08039","amount":"155","timestamp":"1786125546","type":"sell"},{"tradeID":"4215682","total":"5.95256","date":"2026-08-07 18:09:21","rate":"0.08044","amount":"74","timestamp":"1786126161","type":"sell"},{"tradeID":"4215683","total":"5.94516","date":"2026-08-07 18:11:49","rate":"0.08034","amount":"74","timestamp":"1786126309","type":"sell"},{"tradeID":"4215684","total":"5.94072","date":"2026-08-07 18:12:06","rate":"0.08028","amount":"74","timestamp":"1786126326","type":"sell"},{"tradeID":"4215685","total":"14.99927","date":"2026-08-07 18:14:19","rate":"0.08021","amount":"187","timestamp":"1786126459","type":"sell"},{"tradeID":"4215686","total":"14.98244","date":"2026-08-07 18:17:43","rate":"0.08012","amount":"187","timestamp":"1786126663","type":"sell"},{"tradeID":"4215687","total":"31.5791","date":"2026-08-07 18:20:59","rate":"0.08015","amount":"394","timestamp":"1786126859","type":"buy"},{"tradeID":"4215688","total":"31.5791","date":"2026-08-07 18:20:59","rate":"0.08015","amount":"394","timestamp":"1786126859","type":"buy"},{"tradeID":"4215689","total":"5.6098","date":"2026-08-07 18:23:22","rate":"0.08014","amount":"70","timestamp":"1786127002","type":"sell"},{"tradeID":"4215690","total":"5.6175","date":"2026-08-07 18:37:12","rate":"0.08025","amount":"70","timestamp":"1786127832","type":"sell"},{"tradeID":"4215691","total":"5.9385","date":"2026-08-07 18:38:18","rate":"0.08025","amount":"74","timestamp":"1786127898","type":"sell"},{"tradeID":"4215692","total":"5.93702","date":"2026-08-07 18:38:18","rate":"0.08023","amount":"74","timestamp":"1786127898","type":"sell"},{"tradeID":"4215693","total":"5.93554","date":"2026-08-07 18:38:18","rate":"0.08021","amount":"74","timestamp":"1786127898","type":"sell"},{"tradeID":"4215694","total":"14.99553","date":"2026-08-07 18:38:18","rate":"0.08019","amount":"187","timestamp":"1786127898","type":"sell"},{"tradeID":"4215695","total":"25.6608","date":"2026-08-07 18:47:43","rate":"0.08019","amount":"320","timestamp":"1786128463","type":"sell"},{"tradeID":"4215696","total":"25.6608","date":"2026-08-07 18:47:43","rate":"0.08019","amount":"320","timestamp":"1786128463","type":"sell"},{"tradeID":"4215697","total":"26.06175","date":"2026-08-07 18:51:35","rate":"0.08019","amount":"325","timestamp":"1786128695","type":"sell"},{"tradeID":"4215698","total":"5.93184","date":"2026-08-07 18:55:54","rate":"0.08016","amount":"74","timestamp":"1786128954","type":"sell"},{"tradeID":"4215699","total":"14.98244","date":"2026-08-07 18:55:54","rate":"0.08012","amount":"187","timestamp":"1786128954","type":"sell"},{"tradeID":"4215700","total":"3.92392","date":"2026-08-07 18:55:54","rate":"0.08008","amount":"49","timestamp":"1786128954","type":"sell"},{"tradeID":"4215701","total":"5.92518","date":"2026-08-07 19:01:22","rate":"0.08007","amount":"74","timestamp":"1786129282","type":"sell"},{"tradeID":"4215702","total":"12.4093","date":"2026-08-07 19:01:22","rate":"0.08006","amount":"155","timestamp":"1786129282","type":"sell"},{"tradeID":"4215703","total":"5.9237","date":"2026-08-07 19:01:22","rate":"0.08005","amount":"74","timestamp":"1786129282","type":"sell"},{"tradeID":"4215704","total":"15.04376","date":"2026-08-07 19:01:57","rate":"0.08002","amount":"188","timestamp":"1786129317","type":"buy"},{"tradeID":"4215705","total":"14.4108","date":"2026-08-07 19:04:57","rate":"0.08006","amount":"180","timestamp":"1786129497","type":"sell"},{"tradeID":"4215706","total":"15.05128","date":"2026-08-07 19:05:57","rate":"0.08006","amount":"188","timestamp":"1786129557","type":"sell"},{"tradeID":"4215707","total":"80.1","date":"2026-08-07 19:19:15","rate":"0.0801","amount":"1000","timestamp":"1786130355","type":"buy"},{"tradeID":"4215708","total":"5.92962","date":"2026-08-07 19:19:15","rate":"0.08013","amount":"74","timestamp":"1786130355","type":"buy"},{"tradeID":"4215709","total":"12.42015","date":"2026-08-07 19:19:15","rate":"0.08013","amount":"155","timestamp":"1786130355","type":"buy"},{"tradeID":"4215710","total":"14.98618","date":"2026-08-07 19:19:15","rate":"0.08014","amount":"187","timestamp":"1786130355","type":"buy"},{"tradeID":"4215711","total":"14.98618","date":"2026-08-07 19:19:15","rate":"0.08014","amount":"187","timestamp":"1786130355","type":"buy"},{"tradeID":"4215712","total":"5.94072","date":"2026-08-07 19:54:01","rate":"0.08028","amount":"74","timestamp":"1786132441","type":"sell"},{"tradeID":"4215713","total":"40.55655","date":"2026-08-07 20:06:04","rate":"0.08031","amount":"505","timestamp":"1786133164","type":"buy"},{"tradeID":"4215714","total":"39.75345","date":"2026-08-07 20:06:04","rate":"0.08031","amount":"495","timestamp":"1786133164","type":"buy"},{"tradeID":"4215715","total":"80.46","date":"2026-08-07 20:09:33","rate":"0.08046","amount":"1000","timestamp":"1786133373","type":"buy"},{"tradeID":"4215716","total":"65.1726","date":"2026-08-07 20:09:33","rate":"0.08046","amount":"810","timestamp":"1786133373","type":"buy"},{"tradeID":"4215717","total":"14.973","date":"2026-08-07 20:09:33","rate":"0.0805","amount":"186","timestamp":"1786133373","type":"buy"},{"tradeID":"4215718","total":"5.94516","date":"2026-08-07 20:21:41","rate":"0.08034","amount":"74","timestamp":"1786134101","type":"sell"},{"tradeID":"4215719","total":"5.93776","date":"2026-08-07 20:48:11","rate":"0.08024","amount":"74","timestamp":"1786135691","type":"sell"},{"tradeID":"4215720","total":"5.93702","date":"2026-08-07 20:48:50","rate":"0.08023","amount":"74","timestamp":"1786135730","type":"sell"},{"tradeID":"4215721","total":"44.45296","date":"2026-08-07 20:54:51","rate":"0.08024","amount":"554","timestamp":"1786136091","type":"buy"},{"tradeID":"4215722","total":"35.78704","date":"2026-08-07 20:54:51","rate":"0.08024","amount":"446","timestamp":"1786136091","type":"buy"},{"tradeID":"4215723","total":"15.00675","date":"2026-08-07 20:54:51","rate":"0.08025","amount":"187","timestamp":"1786136091","type":"buy"},{"tradeID":"4215724","total":"14.4684","date":"2026-08-07 21:25:16","rate":"0.08038","amount":"180","timestamp":"1786137916","type":"sell"},{"tradeID":"4215725","total":"80.29","date":"2026-08-07 21:30:21","rate":"0.08029","amount":"1000","timestamp":"1786138221","type":"buy"},{"tradeID":"4215726","total":"15.0161","date":"2026-08-07 21:30:21","rate":"0.0803","amount":"187","timestamp":"1786138221","type":"buy"},{"tradeID":"4215727","total":"42.5643","date":"2026-08-07 21:30:21","rate":"0.08031","amount":"530","timestamp":"1786138221","type":"sell"},{"tradeID":"4215728","total":"15.01984","date":"2026-08-07 21:30:21","rate":"0.08032","amount":"187","timestamp":"1786138221","type":"buy"},{"tradeID":"4215729","total":"5.94146","date":"2026-08-07 21:30:41","rate":"0.08029","amount":"74","timestamp":"1786138241","type":"sell"},{"tradeID":"4215730","total":"15.02919","date":"2026-08-07 21:43:21","rate":"0.08037","amount":"187","timestamp":"1786139001","type":"sell"},{"tradeID":"4215731","total":"42.32337","date":"2026-08-07 22:04:46","rate":"0.08031","amount":"527","timestamp":"1786140286","type":"sell"},{"tradeID":"4215732","total":"37.98663","date":"2026-08-07 22:04:46","rate":"0.08031","amount":"473","timestamp":"1786140286","type":"sell"},{"tradeID":"4215733","total":"5.94072","date":"2026-08-07 22:04:46","rate":"0.08028","amount":"74","timestamp":"1786140286","type":"sell"}]}