{"elapsed":"11ms","result":"true","data":[{"tradeID":"4304535","total":"42.54374","date":"2026-11-12 14:31:00","rate":"0.04229","amount":"1006","timestamp":"1794493860","type":"sell"},{"tradeID":"4304536","total":"42.49711","date":"2026-11-12 14:31:42","rate":"0.04237","amount":"1003","timestamp":"1794493902","type":"sell"},{"tradeID":"4304537","total":"21.05789","date":"2026-11-12 14:31:42","rate":"0.04237","amount":"497","timestamp":"1794493902","type":"sell"},{"tradeID":"4304538","total":"21.43416","date":"2026-11-12 14:31:42","rate":"0.04236","amount":"506","timestamp":"1794493902","type":"sell"},{"tradeID":"4304539","total":"42.5718","date":"2026-11-12 14:33:03","rate":"0.04236","amount":"1005","timestamp":"1794493983","type":"buy"},{"tradeID":"4304540","total":"42.54952","date":"2026-11-12 14:33:38","rate":"0.04238","amount":"1004","timestamp":"1794494018","type":"sell"},{"tradeID":"4304541","total":"13.02642","date":"2026-11-12 14:35:25","rate":"0.04257","amount":"306","timestamp":"1794494125","type":"buy"},{"tradeID":"4304542","total":"12.19218","date":"2026-11-12 14:35:34","rate":"0.04263","amount":"286","timestamp":"1794494134","type":"buy"},{"tradeID":"4304543","total":"42.72268","date":"2026-11-12 14:35:36","rate":"0.04268","amount":"1001","timestamp":"1794494136","type":"buy"},{"tradeID":"4304544","total":"42.76036","date":"2026-11-12 14:36:14","rate":"0.04259","amount":"1004","timestamp":"1794494174","type":"buy"},{"tradeID":"4304545","total":"21.12464","date":"2026-11-12 14:36:14","rate":"0.04259","amount":"496","timestamp":"1794494174","type":"buy"},{"tradeID":"4304546","total":"42.67263","date":"2026-11-12 14:36:49","rate":"0.04263","amount":"1001","timestamp":"1794494209","type":"sell"},{"tradeID":"4304547","total":"21.27237","date":"2026-11-12 14:36:49","rate":"0.04263","amount":"499","timestamp":"1794494209","type":"sell"},{"tradeID":"4304548","total":"42.97876","date":"2026-11-12 14:41:50","rate":"0.04268","amount":"1007","timestamp":"1794494510","type":"buy"},{"tradeID":"4304549","total":"12.76842","date":"2026-11-12 14:44:16","rate":"0.04242","amount":"301","timestamp":"1794494656","type":"sell"},{"tradeID":"4304550","total":"43.06824","date":"2026-11-12 14:44:35","rate":"0.04239","amount":"1016","timestamp":"1794494675","type":"buy"},{"tradeID":"4304551","total":"20.51676","date":"2026-11-12 14:44:35","rate":"0.04239","amount":"484","timestamp":"1794494675","type":"buy"},{"tradeID":"4304552","total":"42.88662","date":"2026-11-12 14:45:09","rate":"0.04242","amount":"1011","timestamp":"1794494709","type":"buy"},{"tradeID":"4304553","total":"20.74338","date":"2026-11-12 14:45:09","rate":"0.04242","amount":"489","timestamp":"1794494709","type":"buy"},{"tradeID":"4304554","total":"19.9374","date":"2026-11-12 14:48:05","rate":"0.04242","amount":"470","timestamp":"1794494885","type":"buy"},{"tradeID":"4304555","total":"42.81187","date":"2026-11-12 14:52:02","rate":"0.04243","amount":"1009","timestamp":"1794495122","type":"sell"},{"tradeID":"4304556","total":"20.83313","date":"2026-11-12 14:52:02","rate":"0.04243","amount":"491","timestamp":"1794495122","type":"sell"},{"tradeID":"4304557","total":"120.0203","date":"2026-11-12 14:56:04","rate":"0.04241","amount":"2830","timestamp":"1794495364","type":"buy"},{"tradeID":"4304558","total":"42.8664","date":"2026-11-12 15:00:59","rate":"0.0424","amount":"1011","timestamp":"1794495659","type":"buy"},{"tradeID":"4304559","total":"20.7336","date":"2026-11-12 15:00:59","rate":"0.0424","amount":"489","timestamp":"1794495659","type":"buy"},{"tradeID":"4304560","total":"42.84315","date":"2026-11-12 15:03:33","rate":"0.04221","amount":"1015","timestamp":"1794495813","type":"sell"},{"tradeID":"4304561","total":"42.88375","date":"2026-11-12 15:03:41","rate":"0.04225","amount":"1015","timestamp":"1794495821","type":"buy"},{"tradeID":"4304562","total":"12.75036","date":"2026-11-12 15:04:22","rate":"0.04236","amount":"301","timestamp":"1794495862","type":"buy"},{"tradeID":"4304563","total":"139.68383","date":"2026-11-12 15:04:56","rate":"0.04247","amount":"3289","timestamp":"1794495896","type":"buy"},{"tradeID":"4304564","total":"42.72912","date":"2026-11-12 15:05:02","rate":"0.04239","amount":"1008","timestamp":"1794495902","type":"sell"},{"tradeID":"4304565","total":"20.85588","date":"2026-11-12 15:05:02","rate":"0.04239","amount":"492","timestamp":"1794495902","type":"sell"},{"tradeID":"4304566","total":"42.85629","date":"2026-11-12 15:05:46","rate":"0.04239","amount":"1011","timestamp":"1794495946","type":"buy"},{"tradeID":"4304567","total":"42.94632","date":"2026-11-12 15:09:08","rate":"0.04227","amount":"1016","timestamp":"1794496148","type":"sell"},{"tradeID":"4304568","total":"20.45868","date":"2026-11-12 15:09:08","rate":"0.04227","amount":"484","timestamp":"1794496148","type":"sell"},{"tradeID":"4304569","total":"13.9458","date":"2026-11-12 15:09:08","rate":"0.04226","amount":"330","timestamp":"1794496148","type":"sell"},{"tradeID":"4304570","total":"43.03944","date":"2026-11-12 15:10:22","rate":"0.04232","amount":"1017","timestamp":"1794496222","type":"buy"},{"tradeID":"4304571","total":"20.44056","date":"2026-11-12 15:10:22","rate":"0.04232","amount":"483","timestamp":"1794496222","type":"buy"},{"tradeID":"4304572","total":"42.84315","date":"2026-11-12 15:10:46","rate":"0.04221","amount":"1015","timestamp":"1794496246","type":"sell"},{"tradeID":"4304573","total":"20.47185","date":"2026-11-12 15:10:46","rate":"0.04221","amount":"485","timestamp":"1794496246","type":"sell"},{"tradeID":"4304574","total":"82.4166","date":"2026-11-12 15:10:46","rate":"0.0422","amount":"1953","timestamp":"1794496246","type":"sell"},{"tradeID":"4304575","total":"47.5594","date":"2026-11-12 15:10:46","rate":"0.0422","amount":"1127","timestamp":"1794496246","type":"sell"},{"tradeID":"4304576","total":"43.0542","date":"2026-11-12 15:11:31","rate":"0.04221","amount":"1020","timestamp":"1794496291","type":"buy"},{"tradeID":"4304577","total":"13.9326","date":"2026-11-12 15:11:52","rate":"0.04222","amount":"330","timestamp":"1794496312","type":"buy"},{"tradeID":"4304578","total":"42.926","date":"2026-11-12 15:16:53","rate":"0.04225","amount":"1016","timestamp":"1794496613","type":"sell"},{"tradeID":"4304579","total":"20.449","date":"2026-11-12 15:16:53","rate":"0.04225","amount":"484","timestamp":"1794496613","type":"sell"},{"tradeID":"4304580","total":"43.00032","date":"2026-11-12 15:17:49","rate":"0.04224","amount":"1018","timestamp":"1794496669","type":"buy"},{"tradeID":"4304581","total":"42.98142","date":"2026-11-12 15:34:14","rate":"0.04218","amount":"1019","timestamp":"1794497654","type":"buy"},{"tradeID":"4304582","total":"20.28858","date":"2026-11-12 15:34:14","rate":"0.04218","amount":"481","timestamp":"1794497654","type":"buy"},{"tradeID":"4304583","total":"14.53683","date":"2026-11-12 15:56:16","rate":"0.04263","amount":"341","timestamp":"1794498976","type":"sell"},{"tradeID":"4304584","total":"13.8775","date":"2026-11-12 16:00:40","rate":"0.0427","amount":"325","timestamp":"1794499240","type":"sell"},{"tradeID":"4304585","total":"43.07598","date":"2026-11-12 16:07:05","rate":"0.04299","amount":"1002","timestamp":"1794499625","type":"sell"},{"tradeID":"4304586","total":"21.40902","date":"2026-11-12 16:07:05","rate":"0.04299","amount":"498","timestamp":"1794499625","type":"sell"},{"tradeID":"4304587","total":"43.04148","date":"2026-11-12 16:28:32","rate":"0.04287","amount":"1004","timestamp":"1794500912","type":"sell"},{"tradeID":"4304588","total":"21.26352","date":"2026-11-12 16:28:32","rate":"0.04287","amount":"496","timestamp":"1794500912","type":"sell"},{"tradeID":"4304589","total":"14.26239","date":"2026-11-12 16:34:24","rate":"0.04283","amount":"333","timestamp":"1794501264","type":"buy"},{"tradeID":"4304590","total":"43.18182","date":"2026-11-12 17:46:23","rate":"0.04246","amount":"1017","timestamp":"1794505583","type":"buy"},{"tradeID":"4304591","total":"20.50818","date":"2026-11-12 17:46:23","rate":"0.04246","amount":"483","timestamp":"1794505583","type":"buy"},{"tradeID":"4304592","total":"43.12926","date":"2026-11-12 17:51:08","rate":"0.04266","amount":"1011","timestamp":"1794505868","type":"sell"},{"tradeID":"4304593","total":"20.86074","date":"2026-11-12 17:51:08","rate":"0.04266","amount":"489","timestamp":"1794505868","type":"sell"},{"tradeID":"4304594","total":"43.26069","date":"2026-11-12 18:05:04","rate":"0.04279","amount":"1011","timestamp":"1794506704","type":"buy"},{"tradeID":"4304595","total":"20.92431","date":"2026-11-12 18:05:04","rate":"0.04279","amount":"489","timestamp":"1794506704","type":"buy"},{"tradeID":"4304596","total":"43.092","date":"2026-11-12 19:02:17","rate":"0.04275","amount":"1008","timestamp":"1794510137","type":"sell"},{"tradeID":"4304597","total":"42.88828","date":"2026-11-12 19:05:16","rate":"0.04276","amount":"1003","timestamp":"1794510316","type":"buy"},{"tradeID":"4304598","total":"21.25172","date":"2026-11-12 19:05:16","rate":"0.04276","amount":"497","timestamp":"1794510316","type":"buy"},{"tradeID":"4304599","total":"42.88707","date":"2026-11-12 19:16:23","rate":"0.04293","amount":"999","timestamp":"1794510983","type":"buy"},{"tradeID":"4304600","total":"42.84792","date":"2026-11-12 19:18:35","rate":"0.04302","amount":"996","timestamp":"1794511115","type":"sell"},{"tradeID":"4304601","total":"21.68208","date":"2026-11-12 19:18:35","rate":"0.04302","amount":"504","timestamp":"1794511115","type":"sell"},{"tradeID":"4304602","total":"14.2524","date":"2026-11-12 19:42:20","rate":"0.0428","amount":"333","timestamp":"1794512540","type":"buy"},{"tradeID":"4304603","total":"42.63876","date":"2026-11-12 19:46:08","rate":"0.04281","amount":"996","timestamp":"1794512768","type":"sell"},{"tradeID":"4304604","total":"21.57624","date":"2026-11-12 19:46:08","rate":"0.04281","amount":"504","timestamp":"1794512768","type":"sell"},{"tradeID":"4304605","total":"42.70136","date":"2026-11-12 21:11:39","rate":"0.04322","amount":"988","timestamp":"1794517899","type":"buy"},{"tradeID":"4304606","total":"42.75076","date":"2026-11-12 21:16:44","rate":"0.04327","amount":"988","timestamp":"1794518204","type":"buy"},{"tradeID":"4304607","total":"22.15424","date":"2026-11-12 21:16:44","rate":"0.04327","amount":"512","timestamp":"1794518204","type":"buy"},{"tradeID":"4304608","total":"42.63","date":"2026-11-12 21:57:28","rate":"0.0435","amount":"980","timestamp":"1794520648","type":"sell"},{"tradeID":"4304609","total":"42.71135","date":"2026-11-12 22:01:05","rate":"0.04345","amount":"983","timestamp":"1794520865","type":"buy"},{"tradeID":"4304610","total":"307.76527","date":"2026-11-12 22:16:28","rate":"0.04339","amount":"7093","timestamp":"1794521788","type":"sell"},{"tradeID":"4304611","total":"46.24308","date":"2026-11-12 22:16:28","rate":"0.04338","amount":"1066","timestamp":"1794521788","type":"sell"},{"tradeID":"4304612","total":"42.6679","date":"2026-11-12 23:50:30","rate":"0.04345","amount":"982","timestamp":"1794527430","type":"sell"},{"tradeID":"4304613","total":"22.5071","date":"2026-11-12 23:50:30","rate":"0.04345","amount":"518","timestamp":"1794527430","type":"sell"},{"tradeID":"4304614","total":"42.74217","date":"2026-11-13 00:14:03","rate":"0.04357","amount":"981","timestamp":"1794528843","type":"buy"}]}