{"elapsed":"11ms","result":"true","data":[{"tradeID":"8128847","total":"4.3399692","date":"2026-08-07 21:40:38","rate":"0.0002891","amount":"15012","timestamp":"1786138838","type":"sell"},{"tradeID":"8128848","total":"4.37014332","date":"2026-08-07 21:40:40","rate":"0.00029111","amount":"15012","timestamp":"1786138840","type":"sell"},{"tradeID":"8128849","total":"7.17885476","date":"2026-08-07 21:41:41","rate":"0.00028954","amount":"24794","timestamp":"1786138901","type":"buy"},{"tradeID":"8128850","total":"6.40328308","date":"2026-08-07 21:42:12","rate":"0.00028982","amount":"22094","timestamp":"1786138932","type":"sell"},{"tradeID":"8128851","total":"11.22343882","date":"2026-08-07 21:43:15","rate":"0.00029117","amount":"38546","timestamp":"1786138995","type":"buy"},{"tradeID":"8128852","total":"7.85681862","date":"2026-08-07 21:44:20","rate":"0.00028913","amount":"27174","timestamp":"1786139060","type":"buy"},{"tradeID":"8128853","total":"9.8938944","date":"2026-08-07 21:44:55","rate":"0.0002896","amount":"34164","timestamp":"1786139095","type":"buy"},{"tradeID":"8128854","total":"7.3894336","date":"2026-08-07 21:45:00","rate":"0.0002896","amount":"25516","timestamp":"1786139100","type":"buy"},{"tradeID":"8128855","total":"4.29913372","date":"2026-08-07 21:45:55","rate":"0.00028966","amount":"14842","timestamp":"1786139155","type":"sell"},{"tradeID":"8128856","total":"3.99991494","date":"2026-08-07 21:46:15","rate":"0.00028966","amount":"13809","timestamp":"1786139175","type":"sell"},{"tradeID":"8128857","total":"9.2545607","date":"2026-08-07 21:46:43","rate":"0.00029162","amount":"31735","timestamp":"1786139203","type":"buy"},{"tradeID":"8128858","total":"8.29382808","date":"2026-08-07 21:47:33","rate":"0.00028968","amount":"28631","timestamp":"1786139253","type":"sell"},{"tradeID":"8128859","total":"5.8475945","date":"2026-08-07 21:48:23","rate":"0.0002897","amount":"20185","timestamp":"1786139303","type":"sell"},{"tradeID":"8128860","total":"4.02527655","date":"2026-08-07 21:48:28","rate":"0.00029137","amount":"13815","timestamp":"1786139308","type":"buy"},{"tradeID":"8128861","total":"5.96084746","date":"2026-08-07 21:48:28","rate":"0.00029137","amount":"20458","timestamp":"1786139308","type":"buy"},{"tradeID":"8128862","total":"4.7774828","date":"2026-08-07 21:49:00","rate":"0.00028972","amount":"16490","timestamp":"1786139340","type":"sell"},{"tradeID":"8128863","total":"10.41298106","date":"2026-08-07 21:49:21","rate":"0.00029137","amount":"35738","timestamp":"1786139361","type":"buy"},{"tradeID":"8128864","total":"6.75395264","date":"2026-08-07 21:49:24","rate":"0.00028972","amount":"23312","timestamp":"1786139364","type":"sell"},{"tradeID":"8128865","total":"9.63223632","date":"2026-08-07 21:49:50","rate":"0.00029232","amount":"32951","timestamp":"1786139390","type":"buy"},{"tradeID":"8128866","total":"6.12249594","date":"2026-08-07 21:49:54","rate":"0.00028974","amount":"21131","timestamp":"1786139394","type":"sell"},{"tradeID":"8128867","total":"4.00362732","date":"2026-08-07 21:50:02","rate":"0.00028974","amount":"13818","timestamp":"1786139402","type":"sell"},{"tradeID":"8128868","total":"4.00362732","date":"2026-08-07 21:50:31","rate":"0.00028974","amount":"13818","timestamp":"1786139431","type":"sell"},{"tradeID":"8128869","total":"4.00446982","date":"2026-08-07 21:52:24","rate":"0.00028978","amount":"13819","timestamp":"1786139544","type":"sell"},{"tradeID":"8128870","total":"4.03473343","date":"2026-08-07 21:52:41","rate":"0.00029197","amount":"13819","timestamp":"1786139561","type":"buy"},{"tradeID":"8128871","total":"6.50406474","date":"2026-08-07 21:54:55","rate":"0.00029262","amount":"22227","timestamp":"1786139695","type":"buy"},{"tradeID":"8128872","total":"4.00645832","date":"2026-08-07 21:54:59","rate":"0.00028984","amount":"13823","timestamp":"1786139699","type":"sell"},{"tradeID":"8128873","total":"4.00645832","date":"2026-08-07 21:55:01","rate":"0.00028984","amount":"13823","timestamp":"1786139701","type":"sell"},{"tradeID":"8128874","total":"4.0418452","date":"2026-08-07 21:55:03","rate":"0.0002924","amount":"13823","timestamp":"1786139703","type":"buy"},{"tradeID":"8128875","total":"4.00644492","date":"2026-08-07 21:56:08","rate":"0.00028986","amount":"13822","timestamp":"1786139768","type":"sell"},{"tradeID":"8128876","total":"4.02760751","date":"2026-08-07 21:56:56","rate":"0.00029137","amount":"13823","timestamp":"1786139816","type":"buy"},{"tradeID":"8128877","total":"4.00467456","date":"2026-08-07 21:58:24","rate":"0.00028969","amount":"13824","timestamp":"1786139904","type":"sell"},{"tradeID":"8128878","total":"6.03896075","date":"2026-08-07 21:58:31","rate":"0.00029209","amount":"20675","timestamp":"1786139911","type":"buy"},{"tradeID":"8128879","total":"4.00553046","date":"2026-08-07 21:59:31","rate":"0.00028971","amount":"13826","timestamp":"1786139971","type":"sell"},{"tradeID":"8128880","total":"4.00553046","date":"2026-08-07 21:59:55","rate":"0.00028971","amount":"13826","timestamp":"1786139995","type":"sell"},{"tradeID":"8128881","total":"4.02239331","date":"2026-08-07 22:01:04","rate":"0.00029133","amount":"13807","timestamp":"1786140064","type":"buy"},{"tradeID":"8128882","total":"4.00511568","date":"2026-08-07 22:01:24","rate":"0.00028968","amount":"13826","timestamp":"1786140084","type":"sell"},{"tradeID":"8128883","total":"4.03694632","date":"2026-08-07 22:02:34","rate":"0.00029194","amount":"13828","timestamp":"1786140154","type":"buy"},{"tradeID":"8128884","total":"4.829299","date":"2026-08-07 22:02:52","rate":"0.0002897","amount":"16670","timestamp":"1786140172","type":"sell"},{"tradeID":"8128885","total":"6.2428195","date":"2026-08-07 22:02:52","rate":"0.00028969","amount":"21550","timestamp":"1786140172","type":"sell"},{"tradeID":"8128886","total":"4.81791478","date":"2026-08-07 22:03:37","rate":"0.00028966","amount":"16633","timestamp":"1786140217","type":"sell"},{"tradeID":"8128887","total":"4.02431925","date":"2026-08-07 22:04:21","rate":"0.00029109","amount":"13825","timestamp":"1786140261","type":"buy"},{"tradeID":"8128888","total":"4.0048128","date":"2026-08-07 22:04:45","rate":"0.0002897","amount":"13824","timestamp":"1786140285","type":"sell"},{"tradeID":"8128889","total":"0.3122966","date":"2026-08-07 22:04:45","rate":"0.0002897","amount":"1078","timestamp":"1786140285","type":"buy"},{"tradeID":"8128890","total":"4.21003467","date":"2026-08-07 22:04:54","rate":"0.00029109","amount":"14463","timestamp":"1786140294","type":"buy"},{"tradeID":"8128891","total":"4.00660992","date":"2026-08-07 22:04:55","rate":"0.00028983","amount":"13824","timestamp":"1786140295","type":"sell"},{"tradeID":"8128892","total":"7.84641695","date":"2026-08-07 22:05:02","rate":"0.00029105","amount":"26959","timestamp":"1786140302","type":"buy"},{"tradeID":"8128893","total":"8.64913285","date":"2026-08-07 22:05:45","rate":"0.00029105","amount":"29717","timestamp":"1786140345","type":"buy"},{"tradeID":"8128894","total":"9.41182384","date":"2026-08-07 22:06:41","rate":"0.00028988","amount":"32468","timestamp":"1786140401","type":"sell"},{"tradeID":"8128895","total":"8.82896598","date":"2026-08-07 22:07:29","rate":"0.00029079","amount":"30362","timestamp":"1786140449","type":"buy"},{"tradeID":"8128896","total":"7.5939305","date":"2026-08-07 22:08:07","rate":"0.0002899","amount":"26195","timestamp":"1786140487","type":"sell"},{"tradeID":"8128897","total":"6.36142464","date":"2026-08-07 22:09:09","rate":"0.00028992","amount":"21942","timestamp":"1786140549","type":"sell"},{"tradeID":"8128898","total":"13.10538146","date":"2026-08-07 22:09:54","rate":"0.00029083","amount":"45062","timestamp":"1786140594","type":"buy"},{"tradeID":"8128899","total":"9.68772348","date":"2026-08-07 22:09:59","rate":"0.00028967","amount":"33444","timestamp":"1786140599","type":"sell"},{"tradeID":"8128900","total":"4.0061361","date":"2026-08-07 22:10:01","rate":"0.00028967","amount":"13830","timestamp":"1786140601","type":"sell"},{"tradeID":"8128901","total":"4.01662383","date":"2026-08-07 22:10:27","rate":"0.00029087","amount":"13809","timestamp":"1786140627","type":"buy"},{"tradeID":"8128902","total":"4.00610988","date":"2026-08-07 22:11:54","rate":"0.00028971","amount":"13828","timestamp":"1786140714","type":"sell"},{"tradeID":"8128903","total":"4.02161149","date":"2026-08-07 22:12:52","rate":"0.00029081","amount":"13829","timestamp":"1786140772","type":"buy"},{"tradeID":"8128904","total":"4.00612301","date":"2026-08-07 22:14:00","rate":"0.00028969","amount":"13829","timestamp":"1786140840","type":"sell"},{"tradeID":"8128905","total":"7.10368413","date":"2026-08-07 22:14:53","rate":"0.00029067","amount":"24439","timestamp":"1786140893","type":"buy"},{"tradeID":"8128906","total":"7.59138169","date":"2026-08-07 22:14:55","rate":"0.00028967","amount":"26207","timestamp":"1786140895","type":"sell"},{"tradeID":"8128907","total":"4.01358585","date":"2026-08-07 22:15:01","rate":"0.00029065","amount":"13809","timestamp":"1786140901","type":"buy"},{"tradeID":"8128908","total":"5.9565811","date":"2026-08-07 22:15:01","rate":"0.00029065","amount":"20494","timestamp":"1786140901","type":"buy"},{"tradeID":"8128909","total":"4.00525394","date":"2026-08-07 22:16:28","rate":"0.00028969","amount":"13826","timestamp":"1786140988","type":"sell"},{"tradeID":"8128910","total":"6.51515851","date":"2026-08-07 22:18:02","rate":"0.00028973","amount":"22487","timestamp":"1786141082","type":"sell"},{"tradeID":"8128911","total":"4.0137984","date":"2026-08-07 22:18:38","rate":"0.00029035","amount":"13824","timestamp":"1786141118","type":"buy"},{"tradeID":"8128912","total":"6.09693","date":"2026-08-07 22:19:12","rate":"0.00029033","amount":"21000","timestamp":"1786141152","type":"buy"},{"tradeID":"8128913","total":"6.6938045","date":"2026-08-07 22:19:43","rate":"0.00028975","amount":"23102","timestamp":"1786141183","type":"sell"},{"tradeID":"8128914","total":"5.14650264","date":"2026-08-07 22:19:54","rate":"0.00029032","amount":"17727","timestamp":"1786141194","type":"buy"},{"tradeID":"8128915","total":"5.90754099","date":"2026-08-07 22:20:04","rate":"0.00028977","amount":"20387","timestamp":"1786141204","type":"sell"},{"tradeID":"8128916","total":"4.00757728","date":"2026-08-07 22:20:20","rate":"0.00029032","amount":"13804","timestamp":"1786141220","type":"buy"},{"tradeID":"8128917","total":"4.00555676","date":"2026-08-07 22:22:55","rate":"0.00028967","amount":"13828","timestamp":"1786141375","type":"sell"},{"tradeID":"8128918","total":"4.01314848","date":"2026-08-07 22:24:09","rate":"0.00029024","amount":"13827","timestamp":"1786141449","type":"buy"},{"tradeID":"8128919","total":"7.44991387","date":"2026-08-07 22:24:19","rate":"0.00029023","amount":"25669","timestamp":"1786141459","type":"buy"},{"tradeID":"8128920","total":"8.71065552","date":"2026-08-07 22:24:54","rate":"0.00028966","amount":"30072","timestamp":"1786141494","type":"sell"},{"tradeID":"8128921","total":"6.11559533","date":"2026-08-07 22:24:54","rate":"0.00029021","amount":"21073","timestamp":"1786141494","type":"buy"},{"tradeID":"8128922","total":"5.79201118","date":"2026-08-07 22:25:02","rate":"0.00029021","amount":"19958","timestamp":"1786141502","type":"sell"},{"tradeID":"8128923","total":"4.07638518","date":"2026-08-07 22:26:26","rate":"0.00028966","amount":"14073","timestamp":"1786141586","type":"sell"},{"tradeID":"8128924","total":"4.9603886","date":"2026-08-07 22:27:07","rate":"0.0002902","amount":"17093","timestamp":"1786141627","type":"buy"},{"tradeID":"8128925","total":"4.95115838","date":"2026-08-07 22:27:07","rate":"0.00028966","amount":"17093","timestamp":"1786141627","type":"sell"},{"tradeID":"8128926","total":"4.63932405","date":"2026-08-07 22:27:35","rate":"0.00028965","amount":"16017","timestamp":"1786141655","type":"sell"}]}