{"elapsed":"9ms","result":"true","data":[{"tradeID":"7797769","total":"5.1055268","date":"2026-06-22 22:05:54","rate":"0.0004022","amount":"12694","timestamp":"1782165954","type":"sell"},{"tradeID":"7797770","total":"48.5403111","date":"2026-06-22 22:05:59","rate":"0.0004023","amount":"120657","timestamp":"1782165959","type":"buy"},{"tradeID":"7797771","total":"0.14084","date":"2026-06-22 22:05:59","rate":"0.0004024","amount":"350","timestamp":"1782165959","type":"buy"},{"tradeID":"7797772","total":"11.4711822","date":"2026-06-22 22:06:04","rate":"0.0004023","amount":"28514","timestamp":"1782165964","type":"buy"},{"tradeID":"7797773","total":"7.6994108","date":"2026-06-22 22:06:06","rate":"0.0004021","amount":"19148","timestamp":"1782165966","type":"sell"},{"tradeID":"7797774","total":"14.8887207","date":"2026-06-22 22:06:11","rate":"0.0004023","amount":"37009","timestamp":"1782165971","type":"sell"},{"tradeID":"7797775","total":"4.7274897","date":"2026-06-22 22:06:14","rate":"0.0004021","amount":"11757","timestamp":"1782165974","type":"sell"},{"tradeID":"7797776","total":"16.743864","date":"2026-06-22 22:06:25","rate":"0.0004024","amount":"41610","timestamp":"1782165985","type":"sell"},{"tradeID":"7797777","total":"15.9857928","date":"2026-06-22 22:06:31","rate":"0.0004023","amount":"39736","timestamp":"1782165991","type":"buy"},{"tradeID":"7797778","total":"15.6994748","date":"2026-06-22 22:06:43","rate":"0.0004022","amount":"39034","timestamp":"1782166003","type":"sell"},{"tradeID":"7797779","total":"12.3921842","date":"2026-06-22 22:06:56","rate":"0.0004022","amount":"30811","timestamp":"1782166016","type":"buy"},{"tradeID":"7797780","total":"4.0000908","date":"2026-06-22 22:06:57","rate":"0.0004021","amount":"9948","timestamp":"1782166017","type":"sell"},{"tradeID":"7797781","total":"4.00407","date":"2026-06-22 22:06:57","rate":"0.0004025","amount":"9948","timestamp":"1782166017","type":"buy"},{"tradeID":"7797782","total":"8.6047947","date":"2026-06-22 22:07:16","rate":"0.0004023","amount":"21389","timestamp":"1782166036","type":"buy"},{"tradeID":"7797783","total":"8.8375406","date":"2026-06-22 22:07:17","rate":"0.0004022","amount":"21973","timestamp":"1782166037","type":"buy"},{"tradeID":"7797784","total":"12.4143052","date":"2026-06-22 22:07:30","rate":"0.0004022","amount":"30866","timestamp":"1782166050","type":"sell"},{"tradeID":"7797785","total":"11.9539422","date":"2026-06-22 22:07:40","rate":"0.0004023","amount":"29714","timestamp":"1782166060","type":"sell"},{"tradeID":"7797786","total":"16.4737827","date":"2026-06-22 22:07:44","rate":"0.0004023","amount":"40949","timestamp":"1782166064","type":"buy"},{"tradeID":"7797787","total":"17.0357958","date":"2026-06-22 22:07:51","rate":"0.0004023","amount":"42346","timestamp":"1782166071","type":"sell"},{"tradeID":"7797788","total":"7.808046","date":"2026-06-22 22:08:07","rate":"0.000402","amount":"19423","timestamp":"1782166087","type":"sell"},{"tradeID":"7797789","total":"12.0553218","date":"2026-06-22 22:08:11","rate":"0.0004023","amount":"29966","timestamp":"1782166091","type":"sell"},{"tradeID":"7797790","total":"4.910832","date":"2026-06-22 22:08:19","rate":"0.000402","amount":"12216","timestamp":"1782166099","type":"sell"},{"tradeID":"7797791","total":"4.9157184","date":"2026-06-22 22:08:19","rate":"0.0004024","amount":"12216","timestamp":"1782166099","type":"buy"},{"tradeID":"7797792","total":"13.2576391","date":"2026-06-22 22:08:20","rate":"0.0004021","amount":"32971","timestamp":"1782166100","type":"sell"},{"tradeID":"7797793","total":"18.2425854","date":"2026-06-22 22:08:22","rate":"0.0004022","amount":"45357","timestamp":"1782166102","type":"buy"},{"tradeID":"7797794","total":"13.1342904","date":"2026-06-22 22:08:26","rate":"0.0004023","amount":"32648","timestamp":"1782166106","type":"buy"},{"tradeID":"7797795","total":"10.4497748","date":"2026-06-22 22:08:35","rate":"0.0004021","amount":"25988","timestamp":"1782166115","type":"sell"},{"tradeID":"7797796","total":"12.3078789","date":"2026-06-22 22:08:43","rate":"0.0004021","amount":"30609","timestamp":"1782166123","type":"buy"},{"tradeID":"7797797","total":"13.1463594","date":"2026-06-22 22:08:51","rate":"0.0004023","amount":"32678","timestamp":"1782166131","type":"sell"},{"tradeID":"7797798","total":"4.9804426","date":"2026-06-22 22:08:56","rate":"0.0004022","amount":"12383","timestamp":"1782166136","type":"sell"},{"tradeID":"7797799","total":"15.4639618","date":"2026-06-22 22:09:00","rate":"0.0004021","amount":"38458","timestamp":"1782166140","type":"sell"},{"tradeID":"7797800","total":"17.4048028","date":"2026-06-22 22:09:08","rate":"0.0004022","amount":"43274","timestamp":"1782166148","type":"buy"},{"tradeID":"7797801","total":"5.2885278","date":"2026-06-22 22:09:11","rate":"0.0004022","amount":"13149","timestamp":"1782166151","type":"buy"},{"tradeID":"7797802","total":"16.6414272","date":"2026-06-22 22:09:36","rate":"0.0004022","amount":"41376","timestamp":"1782166176","type":"buy"},{"tradeID":"7797803","total":"13.4561304","date":"2026-06-22 22:09:45","rate":"0.0004023","amount":"33448","timestamp":"1782166185","type":"buy"},{"tradeID":"7797804","total":"12.538585","date":"2026-06-22 22:09:47","rate":"0.0004022","amount":"31175","timestamp":"1782166187","type":"sell"},{"tradeID":"7797805","total":"4.0000908","date":"2026-06-22 22:09:48","rate":"0.0004021","amount":"9948","timestamp":"1782166188","type":"sell"},{"tradeID":"7797806","total":"4.00407","date":"2026-06-22 22:09:48","rate":"0.0004025","amount":"9948","timestamp":"1782166188","type":"buy"},{"tradeID":"7797807","total":"6.8439276","date":"2026-06-22 22:09:55","rate":"0.0004023","amount":"17012","timestamp":"1782166195","type":"buy"},{"tradeID":"7797808","total":"7.2120321","date":"2026-06-22 22:10:01","rate":"0.0004023","amount":"17927","timestamp":"1782166201","type":"sell"},{"tradeID":"7797809","total":"4.0000689","date":"2026-06-22 22:10:04","rate":"0.0004023","amount":"9943","timestamp":"1782166204","type":"sell"},{"tradeID":"7797810","total":"6.8927982","date":"2026-06-22 22:10:09","rate":"0.0004021","amount":"17142","timestamp":"1782166209","type":"sell"},{"tradeID":"7797811","total":"10.6975593","date":"2026-06-22 22:10:14","rate":"0.0004023","amount":"26591","timestamp":"1782166214","type":"buy"},{"tradeID":"7797812","total":"11.6020625","date":"2026-06-22 22:10:30","rate":"0.0004025","amount":"28825","timestamp":"1782166230","type":"sell"},{"tradeID":"7797813","total":"5.0404167","date":"2026-06-22 22:10:40","rate":"0.0004023","amount":"12529","timestamp":"1782166240","type":"sell"},{"tradeID":"7797814","total":"8.4535299","date":"2026-06-22 22:10:44","rate":"0.0004023","amount":"21013","timestamp":"1782166244","type":"sell"},{"tradeID":"7797815","total":"10.831246","date":"2026-06-22 22:10:56","rate":"0.0004022","amount":"26930","timestamp":"1782166256","type":"buy"},{"tradeID":"7797816","total":"8.975313","date":"2026-06-22 22:11:05","rate":"0.0004023","amount":"22310","timestamp":"1782166265","type":"sell"},{"tradeID":"7797817","total":"10.4521563","date":"2026-06-22 22:11:12","rate":"0.0004023","amount":"25981","timestamp":"1782166272","type":"buy"},{"tradeID":"7797818","total":"11.035089","date":"2026-06-22 22:11:17","rate":"0.0004023","amount":"27430","timestamp":"1782166277","type":"sell"},{"tradeID":"7797819","total":"9.0639792","date":"2026-06-22 22:11:22","rate":"0.0004022","amount":"22536","timestamp":"1782166282","type":"buy"},{"tradeID":"7797820","total":"5.3834375","date":"2026-06-22 22:11:32","rate":"0.0004025","amount":"13375","timestamp":"1782166292","type":"buy"},{"tradeID":"7797821","total":"8.4483","date":"2026-06-22 22:11:43","rate":"0.0004023","amount":"21000","timestamp":"1782166303","type":"buy"},{"tradeID":"7797822","total":"8.5476681","date":"2026-06-22 22:11:55","rate":"0.0004023","amount":"21247","timestamp":"1782166315","type":"buy"},{"tradeID":"7797823","total":"6.2352477","date":"2026-06-22 22:12:03","rate":"0.0004023","amount":"15499","timestamp":"1782166323","type":"buy"},{"tradeID":"7797824","total":"7.609624","date":"2026-06-22 22:12:10","rate":"0.0004022","amount":"18920","timestamp":"1782166330","type":"sell"},{"tradeID":"7797825","total":"6.7340997","date":"2026-06-22 22:12:14","rate":"0.0004023","amount":"16739","timestamp":"1782166334","type":"sell"},{"tradeID":"7797826","total":"10.841985","date":"2026-06-22 22:12:27","rate":"0.0004023","amount":"26950","timestamp":"1782166347","type":"sell"},{"tradeID":"7797827","total":"9.1418652","date":"2026-06-22 22:12:39","rate":"0.0004023","amount":"22724","timestamp":"1782166359","type":"sell"},{"tradeID":"7797828","total":"5.4596133","date":"2026-06-22 22:12:47","rate":"0.0004023","amount":"13571","timestamp":"1782166367","type":"sell"},{"tradeID":"7797829","total":"10.3137651","date":"2026-06-22 22:12:56","rate":"0.0004023","amount":"25637","timestamp":"1782166376","type":"sell"},{"tradeID":"7797830","total":"11.1227384","date":"2026-06-22 22:13:08","rate":"0.0004024","amount":"27641","timestamp":"1782166388","type":"buy"},{"tradeID":"7797831","total":"8.6482431","date":"2026-06-22 22:13:18","rate":"0.0004023","amount":"21497","timestamp":"1782166398","type":"buy"},{"tradeID":"7797832","total":"4.9547512","date":"2026-06-22 22:13:24","rate":"0.0004024","amount":"12313","timestamp":"1782166404","type":"buy"},{"tradeID":"7797833","total":"4.0000689","date":"2026-06-22 22:13:34","rate":"0.0004023","amount":"9943","timestamp":"1782166414","type":"buy"},{"tradeID":"7797834","total":"12.709804","date":"2026-06-22 22:13:41","rate":"0.0004024","amount":"31585","timestamp":"1782166421","type":"sell"},{"tradeID":"7797835","total":"8.8552374","date":"2026-06-22 22:13:46","rate":"0.0004022","amount":"22017","timestamp":"1782166426","type":"sell"},{"tradeID":"7797836","total":"7.822656","date":"2026-06-22 22:13:57","rate":"0.0004024","amount":"19440","timestamp":"1782166437","type":"sell"},{"tradeID":"7797837","total":"3.999856","date":"2026-06-22 22:14:03","rate":"0.0004024","amount":"9940","timestamp":"1782166443","type":"sell"},{"tradeID":"7797838","total":"6.7902627","date":"2026-06-22 22:14:11","rate":"0.0004021","amount":"16887","timestamp":"1782166451","type":"sell"},{"tradeID":"7797839","total":"8.2857708","date":"2026-06-22 22:14:15","rate":"0.0004023","amount":"20596","timestamp":"1782166455","type":"sell"},{"tradeID":"7797840","total":"10.3086832","date":"2026-06-22 22:14:24","rate":"0.0004024","amount":"25618","timestamp":"1782166464","type":"buy"},{"tradeID":"7797841","total":"10.3009978","date":"2026-06-22 22:14:24","rate":"0.0004021","amount":"25618","timestamp":"1782166464","type":"sell"},{"tradeID":"7797842","total":"16.4758656","date":"2026-06-22 22:14:25","rate":"0.0004024","amount":"40944","timestamp":"1782166465","type":"buy"},{"tradeID":"7797843","total":"16.6896625","date":"2026-06-22 22:14:25","rate":"0.0004025","amount":"41465","timestamp":"1782166465","type":"buy"},{"tradeID":"7797844","total":"13.399293","date":"2026-06-22 22:14:25","rate":"0.0004022","amount":"33315","timestamp":"1782166465","type":"buy"},{"tradeID":"7797845","total":"9.7465126","date":"2026-06-22 22:14:27","rate":"0.0004022","amount":"24233","timestamp":"1782166467","type":"sell"},{"tradeID":"7797846","total":"9.0322054","date":"2026-06-22 22:14:33","rate":"0.0004022","amount":"22457","timestamp":"1782166473","type":"buy"},{"tradeID":"7797847","total":"5.8001262","date":"2026-06-22 22:14:45","rate":"0.0004022","amount":"14421","timestamp":"1782166485","type":"sell"},{"tradeID":"7797848","total":"8.2222392","date":"2026-06-22 22:14:55","rate":"0.0004024","amount":"20433","timestamp":"1782166495","type":"buy"}]}