{"elapsed":"10ms","result":"true","data":[{"tradeID":"8363641","total":"3.6823535","date":"2026-11-12 23:46:38","rate":"0.0001435","amount":"25661","timestamp":"1794527198","type":"sell"},{"tradeID":"8363642","total":"0.5948075","date":"2026-11-12 23:46:38","rate":"0.0001435","amount":"4145","timestamp":"1794527198","type":"sell"},{"tradeID":"8363643","total":"3.9957954","date":"2026-11-12 23:49:32","rate":"0.00014172","amount":"28195","timestamp":"1794527372","type":"sell"},{"tradeID":"8363644","total":"3.84993212","date":"2026-11-12 23:49:32","rate":"0.00014108","amount":"27289","timestamp":"1794527372","type":"sell"},{"tradeID":"8363645","total":"1.4501996","date":"2026-11-12 23:49:32","rate":"0.00014107","amount":"10280","timestamp":"1794527372","type":"sell"},{"tradeID":"8363646","total":"3.29990544","date":"2026-11-12 23:49:32","rate":"0.00013936","amount":"23679","timestamp":"1794527372","type":"sell"},{"tradeID":"8363647","total":"97.4024911","date":"2026-11-12 23:49:32","rate":"0.00013906","amount":"700435","timestamp":"1794527372","type":"sell"},{"tradeID":"8363648","total":"40.82586438","date":"2026-11-12 23:49:32","rate":"0.00013902","amount":"293669","timestamp":"1794527372","type":"sell"},{"tradeID":"8363649","total":"3.96830852","date":"2026-11-12 23:49:32","rate":"0.00013882","amount":"28586","timestamp":"1794527372","type":"sell"},{"tradeID":"8363650","total":"1.03171024","date":"2026-11-12 23:49:32","rate":"0.00013882","amount":"7432","timestamp":"1794527372","type":"sell"},{"tradeID":"8363651","total":"2.93363672","date":"2026-11-12 23:49:32","rate":"0.00013868","amount":"21154","timestamp":"1794527372","type":"sell"},{"tradeID":"8363652","total":"3.96430648","date":"2026-11-12 23:49:32","rate":"0.00013868","amount":"28586","timestamp":"1794527372","type":"sell"},{"tradeID":"8363653","total":"3.96430648","date":"2026-11-12 23:49:32","rate":"0.00013868","amount":"28586","timestamp":"1794527372","type":"sell"},{"tradeID":"8363654","total":"3.96430648","date":"2026-11-12 23:49:32","rate":"0.00013868","amount":"28586","timestamp":"1794527372","type":"sell"},{"tradeID":"8363655","total":"3.96430648","date":"2026-11-12 23:49:32","rate":"0.00013868","amount":"28586","timestamp":"1794527372","type":"sell"},{"tradeID":"8363656","total":"185.008861","date":"2026-11-12 23:49:32","rate":"0.000139","amount":"1330999","timestamp":"1794527372","type":"buy"},{"tradeID":"8363657","total":"3.96430648","date":"2026-11-12 23:49:32","rate":"0.00013868","amount":"28586","timestamp":"1794527372","type":"sell"},{"tradeID":"8363658","total":"32.9202144","date":"2026-11-12 23:49:34","rate":"0.00014229","amount":"231360","timestamp":"1794527374","type":"buy"},{"tradeID":"8363659","total":"29.5880121","date":"2026-11-12 23:49:34","rate":"0.0001423","amount":"207927","timestamp":"1794527374","type":"buy"},{"tradeID":"8363660","total":"30.31849644","date":"2026-11-12 23:49:34","rate":"0.00014244","amount":"212851","timestamp":"1794527374","type":"buy"},{"tradeID":"8363661","total":"3.85006116","date":"2026-11-12 23:50:52","rate":"0.00014124","amount":"27259","timestamp":"1794527452","type":"sell"},{"tradeID":"8363662","total":"10.33045092","date":"2026-11-12 23:52:30","rate":"0.00014214","amount":"72678","timestamp":"1794527550","type":"buy"},{"tradeID":"8363663","total":"10.32972414","date":"2026-11-12 23:52:30","rate":"0.00014213","amount":"72678","timestamp":"1794527550","type":"buy"},{"tradeID":"8363664","total":"4.95806292","date":"2026-11-12 23:52:34","rate":"0.00014213","amount":"34884","timestamp":"1794527554","type":"buy"},{"tradeID":"8363665","total":"1.56613047","date":"2026-11-12 23:52:36","rate":"0.00014213","amount":"11019","timestamp":"1794527556","type":"buy"},{"tradeID":"8363666","total":"1.59406366","date":"2026-11-12 23:52:36","rate":"0.00014422","amount":"11053","timestamp":"1794527556","type":"buy"},{"tradeID":"8363667","total":"9.75907896","date":"2026-11-12 23:52:50","rate":"0.00014422","amount":"67668","timestamp":"1794527570","type":"buy"},{"tradeID":"8363668","total":"4.67806414","date":"2026-11-12 23:53:19","rate":"0.00014422","amount":"32437","timestamp":"1794527599","type":"buy"},{"tradeID":"8363669","total":"3.85005133","date":"2026-11-12 23:53:21","rate":"0.00014221","amount":"27073","timestamp":"1794527601","type":"sell"},{"tradeID":"8363670","total":"4.93166","date":"2026-11-12 23:53:21","rate":"0.000142","amount":"34730","timestamp":"1794527601","type":"buy"},{"tradeID":"8363671","total":"4.93166","date":"2026-11-12 23:53:21","rate":"0.000142","amount":"34730","timestamp":"1794527601","type":"buy"},{"tradeID":"8363672","total":"4.93166","date":"2026-11-12 23:53:21","rate":"0.000142","amount":"34730","timestamp":"1794527601","type":"buy"},{"tradeID":"8363673","total":"4.93166","date":"2026-11-12 23:53:21","rate":"0.000142","amount":"34730","timestamp":"1794527601","type":"buy"},{"tradeID":"8363674","total":"4.93166","date":"2026-11-12 23:53:21","rate":"0.000142","amount":"34730","timestamp":"1794527601","type":"buy"},{"tradeID":"8363675","total":"4.93166","date":"2026-11-12 23:53:21","rate":"0.000142","amount":"34730","timestamp":"1794527601","type":"buy"},{"tradeID":"8363676","total":"3.26103","date":"2026-11-12 23:53:21","rate":"0.000142","amount":"22965","timestamp":"1794527601","type":"buy"},{"tradeID":"8363677","total":"5.80081684","date":"2026-11-12 23:53:22","rate":"0.00014422","amount":"40222","timestamp":"1794527602","type":"buy"},{"tradeID":"8363678","total":"1.83217088","date":"2026-11-12 23:53:24","rate":"0.00014422","amount":"12704","timestamp":"1794527604","type":"buy"},{"tradeID":"8363679","total":"1.4920392","date":"2026-11-12 23:53:24","rate":"0.00014514","amount":"10280","timestamp":"1794527604","type":"buy"},{"tradeID":"8363680","total":"0.47657295","date":"2026-11-12 23:53:24","rate":"0.00014805","amount":"3219","timestamp":"1794527604","type":"buy"},{"tradeID":"8363681","total":"25.9132581","date":"2026-11-12 23:54:46","rate":"0.00014538","amount":"178245","timestamp":"1794527686","type":"sell"},{"tradeID":"8363682","total":"9.9768946","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"69116","timestamp":"1794527790","type":"sell"},{"tradeID":"8363683","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363684","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363685","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363686","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363687","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363688","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363689","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363690","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363691","total":"3.99819456","date":"2026-11-12 23:56:30","rate":"0.00014436","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363692","total":"3.99819456","date":"2026-11-12 23:56:30","rate":"0.00014436","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363693","total":"3.99819456","date":"2026-11-12 23:56:30","rate":"0.00014436","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363694","total":"3.99819456","date":"2026-11-12 23:56:30","rate":"0.00014436","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363695","total":"3.99819456","date":"2026-11-12 23:56:30","rate":"0.00014436","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363696","total":"3.99819456","date":"2026-11-12 23:56:30","rate":"0.00014436","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363697","total":"2.2852188","date":"2026-11-12 23:56:30","rate":"0.00014436","amount":"15830","timestamp":"1794527790","type":"sell"},{"tradeID":"8363698","total":"1.7128571","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"11866","timestamp":"1794527790","type":"sell"},{"tradeID":"8363699","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363700","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363701","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363702","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363703","total":"3.9979176","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"27696","timestamp":"1794527790","type":"sell"},{"tradeID":"8363704","total":"3.47291665","date":"2026-11-12 23:56:30","rate":"0.00014435","amount":"24059","timestamp":"1794527790","type":"sell"},{"tradeID":"8363705","total":"38.53470186","date":"2026-11-12 23:57:20","rate":"0.00014337","amount":"268778","timestamp":"1794527840","type":"buy"},{"tradeID":"8363706","total":"3.84993212","date":"2026-11-12 23:58:10","rate":"0.00014108","amount":"27289","timestamp":"1794527890","type":"sell"},{"tradeID":"8363707","total":"1.4501996","date":"2026-11-12 23:58:10","rate":"0.00014107","amount":"10280","timestamp":"1794527890","type":"sell"},{"tradeID":"8363708","total":"9.65764704","date":"2026-11-12 23:58:10","rate":"0.00013982","amount":"69072","timestamp":"1794527890","type":"sell"},{"tradeID":"8363709","total":"1.01754108","date":"2026-11-12 23:59:47","rate":"0.00014109","amount":"7212","timestamp":"1794527987","type":"sell"},{"tradeID":"8363710","total":"3.61031176","date":"2026-11-12 23:59:47","rate":"0.00014234","amount":"25364","timestamp":"1794527987","type":"buy"},{"tradeID":"8363711","total":"1.10346489","date":"2026-11-13 00:02:57","rate":"0.00014109","amount":"7821","timestamp":"1794528177","type":"sell"},{"tradeID":"8363712","total":"3.99596","date":"2026-11-13 00:04:02","rate":"0.0001412","amount":"28300","timestamp":"1794528242","type":"sell"},{"tradeID":"8363713","total":"3.84993939","date":"2026-11-13 00:04:02","rate":"0.00013983","amount":"27533","timestamp":"1794528242","type":"sell"},{"tradeID":"8363714","total":"41.0357718","date":"2026-11-13 00:04:02","rate":"0.00013982","amount":"293490","timestamp":"1794528242","type":"sell"},{"tradeID":"8363715","total":"3.29993543","date":"2026-11-13 00:04:02","rate":"0.00013981","amount":"23603","timestamp":"1794528242","type":"sell"},{"tradeID":"8363716","total":"69.885","date":"2026-11-13 00:04:02","rate":"0.00013977","amount":"500000","timestamp":"1794528242","type":"sell"},{"tradeID":"8363717","total":"23.83785625","date":"2026-11-13 00:04:02","rate":"0.00013975","amount":"170575","timestamp":"1794528242","type":"buy"},{"tradeID":"8363718","total":"17.81117064","date":"2026-11-13 00:04:02","rate":"0.00013977","amount":"127432","timestamp":"1794528242","type":"buy"},{"tradeID":"8363719","total":"25.19849565","date":"2026-11-13 00:04:02","rate":"0.00014137","amount":"178245","timestamp":"1794528242","type":"buy"},{"tradeID":"8363720","total":"4.06322379","date":"2026-11-13 00:11:19","rate":"0.00014481","amount":"28059","timestamp":"1794528679","type":"buy"}]}