{"elapsed":"43ms","result":"true","data":[{"tradeID":"7467579","total":"58.078476","date":"2026-04-17 18:34:37","rate":"0.0006093","amount":"95320","timestamp":"1776450877","type":"buy"},{"tradeID":"7467580","total":"37.8052371","date":"2026-04-17 18:34:37","rate":"0.0006093","amount":"62047","timestamp":"1776450877","type":"buy"},{"tradeID":"7467581","total":"59.7447576","date":"2026-04-17 18:34:56","rate":"0.0006116","amount":"97686","timestamp":"1776450896","type":"sell"},{"tradeID":"7467582","total":"3.272654","date":"2026-04-17 18:34:59","rate":"0.0006083","amount":"5380","timestamp":"1776450899","type":"sell"},{"tradeID":"7467583","total":"22.1122248","date":"2026-04-17 18:35:05","rate":"0.0006088","amount":"36321","timestamp":"1776450905","type":"sell"},{"tradeID":"7467584","total":"29.0951608","date":"2026-04-17 18:35:05","rate":"0.0006088","amount":"47791","timestamp":"1776450905","type":"sell"},{"tradeID":"7467585","total":"21.974636","date":"2026-04-17 18:35:05","rate":"0.0006088","amount":"36095","timestamp":"1776450905","type":"sell"},{"tradeID":"7467586","total":"49.134264","date":"2026-04-17 18:35:05","rate":"0.0006087","amount":"80720","timestamp":"1776450905","type":"sell"},{"tradeID":"7467587","total":"10.5189447","date":"2026-04-17 18:35:05","rate":"0.0006087","amount":"17281","timestamp":"1776450905","type":"sell"},{"tradeID":"7467588","total":"10.0676485","date":"2026-04-17 18:35:05","rate":"0.0006055","amount":"16627","timestamp":"1776450905","type":"sell"},{"tradeID":"7467589","total":"51.8960988","date":"2026-04-17 18:35:05","rate":"0.0006054","amount":"85722","timestamp":"1776450905","type":"sell"},{"tradeID":"7467590","total":"56.0441217","date":"2026-04-17 18:35:05","rate":"0.0006053","amount":"92589","timestamp":"1776450905","type":"sell"},{"tradeID":"7467591","total":"9.1725","date":"2026-04-17 18:35:29","rate":"0.0006115","amount":"15000","timestamp":"1776450929","type":"sell"},{"tradeID":"7467592","total":"9.1725","date":"2026-04-17 18:35:35","rate":"0.0006115","amount":"15000","timestamp":"1776450935","type":"sell"},{"tradeID":"7467593","total":"3.539362","date":"2026-04-17 18:35:51","rate":"0.0006115","amount":"5788","timestamp":"1776450951","type":"sell"},{"tradeID":"7467594","total":"56.549074","date":"2026-04-17 18:36:05","rate":"0.0006115","amount":"92476","timestamp":"1776450965","type":"sell"},{"tradeID":"7467595","total":"21.4520315","date":"2026-04-17 18:36:05","rate":"0.0006115","amount":"35081","timestamp":"1776450965","type":"sell"},{"tradeID":"7467596","total":"3.2388876","date":"2026-04-17 18:36:40","rate":"0.0006018","amount":"5382","timestamp":"1776451000","type":"sell"},{"tradeID":"7467597","total":"6.9995761","date":"2026-04-17 18:36:40","rate":"0.0006017","amount":"11633","timestamp":"1776451000","type":"sell"},{"tradeID":"7467598","total":"1.7918955","date":"2026-04-17 18:36:40","rate":"0.0006003","amount":"2985","timestamp":"1776451000","type":"sell"},{"tradeID":"7467599","total":"9.102","date":"2026-04-17 18:36:48","rate":"0.0006068","amount":"15000","timestamp":"1776451008","type":"buy"},{"tradeID":"7467600","total":"6.999438","date":"2026-04-17 18:37:38","rate":"0.0006068","amount":"11535","timestamp":"1776451058","type":"sell"},{"tradeID":"7467601","total":"4.0038804","date":"2026-04-17 18:37:58","rate":"0.0006084","amount":"6581","timestamp":"1776451078","type":"buy"},{"tradeID":"7467602","total":"46.6477088","date":"2026-04-17 18:37:58","rate":"0.0006107","amount":"76384","timestamp":"1776451078","type":"buy"},{"tradeID":"7467603","total":"16.512978","date":"2026-04-17 18:37:58","rate":"0.0006108","amount":"27035","timestamp":"1776451078","type":"buy"},{"tradeID":"7467604","total":"4.3553818","date":"2026-04-17 18:38:04","rate":"0.0006094","amount":"7147","timestamp":"1776451084","type":"sell"},{"tradeID":"7467605","total":"268.9050628","date":"2026-04-17 18:38:09","rate":"0.0006094","amount":"441262","timestamp":"1776451089","type":"sell"},{"tradeID":"7467606","total":"11.209788","date":"2026-04-17 18:39:15","rate":"0.000606","amount":"18498","timestamp":"1776451155","type":"buy"},{"tradeID":"7467607","total":"23.775198","date":"2026-04-17 18:39:59","rate":"0.000606","amount":"39233","timestamp":"1776451199","type":"sell"},{"tradeID":"7467608","total":"33.714204","date":"2026-04-17 18:39:59","rate":"0.000606","amount":"55634","timestamp":"1776451199","type":"sell"},{"tradeID":"7467609","total":"6.376416","date":"2026-04-17 18:40:00","rate":"0.0006096","amount":"10460","timestamp":"1776451200","type":"buy"},{"tradeID":"7467610","total":"26.1920832","date":"2026-04-17 18:40:58","rate":"0.0006081","amount":"43072","timestamp":"1776451258","type":"buy"},{"tradeID":"7467611","total":"12.6223317","date":"2026-04-17 18:40:58","rate":"0.0006081","amount":"20757","timestamp":"1776451258","type":"buy"},{"tradeID":"7467612","total":"11.5228869","date":"2026-04-17 18:40:58","rate":"0.0006081","amount":"18949","timestamp":"1776451258","type":"buy"},{"tradeID":"7467613","total":"22.669968","date":"2026-04-17 18:40:58","rate":"0.0006081","amount":"37280","timestamp":"1776451258","type":"buy"},{"tradeID":"7467614","total":"58.4455602","date":"2026-04-17 18:40:58","rate":"0.0006114","amount":"95593","timestamp":"1776451258","type":"buy"},{"tradeID":"7467615","total":"63.1172676","date":"2026-04-17 18:40:58","rate":"0.0006114","amount":"103234","timestamp":"1776451258","type":"buy"},{"tradeID":"7467616","total":"78.0011055","date":"2026-04-17 18:40:58","rate":"0.0006115","amount":"127557","timestamp":"1776451258","type":"buy"},{"tradeID":"7467617","total":"6.6280056","date":"2026-04-17 18:40:58","rate":"0.0006088","amount":"10887","timestamp":"1776451258","type":"sell"},{"tradeID":"7467618","total":"54.1858653","date":"2026-04-17 18:40:58","rate":"0.0006087","amount":"89019","timestamp":"1776451258","type":"sell"},{"tradeID":"7467619","total":"12.6901776","date":"2026-04-17 18:40:58","rate":"0.0006087","amount":"20848","timestamp":"1776451258","type":"sell"},{"tradeID":"7467620","total":"72.0092792","date":"2026-04-17 18:41:01","rate":"0.0006106","amount":"117932","timestamp":"1776451261","type":"sell"},{"tradeID":"7467621","total":"22.9297695","date":"2026-04-17 18:41:01","rate":"0.0006105","amount":"37559","timestamp":"1776451261","type":"sell"},{"tradeID":"7467622","total":"45.441957","date":"2026-04-17 18:41:01","rate":"0.0006105","amount":"74434","timestamp":"1776451261","type":"sell"},{"tradeID":"7467623","total":"10.3009665","date":"2026-04-17 18:41:01","rate":"0.0006105","amount":"16873","timestamp":"1776451261","type":"sell"},{"tradeID":"7467624","total":"9.7564005","date":"2026-04-17 18:41:01","rate":"0.0006105","amount":"15981","timestamp":"1776451261","type":"sell"},{"tradeID":"7467625","total":"9.3738456","date":"2026-04-17 18:41:40","rate":"0.0006098","amount":"15372","timestamp":"1776451300","type":"sell"},{"tradeID":"7467626","total":"27.4395485","date":"2026-04-17 18:41:40","rate":"0.0006097","amount":"45005","timestamp":"1776451300","type":"sell"},{"tradeID":"7467627","total":"36.935626","date":"2026-04-17 18:41:51","rate":"0.0006097","amount":"60580","timestamp":"1776451311","type":"sell"},{"tradeID":"7467628","total":"29.8393724","date":"2026-04-17 18:41:54","rate":"0.0006001","amount":"49724","timestamp":"1776451314","type":"sell"},{"tradeID":"7467629","total":"1.2888","date":"2026-04-17 18:41:54","rate":"0.0006","amount":"2148","timestamp":"1776451314","type":"sell"},{"tradeID":"7467630","total":"26.4124978","date":"2026-04-17 18:41:54","rate":"0.0005941","amount":"44458","timestamp":"1776451314","type":"sell"},{"tradeID":"7467631","total":"1.1796876","date":"2026-04-17 18:42:43","rate":"0.0006084","amount":"1939","timestamp":"1776451363","type":"buy"},{"tradeID":"7467632","total":"4.3685866","date":"2026-04-17 18:43:07","rate":"0.0005938","amount":"7357","timestamp":"1776451387","type":"sell"},{"tradeID":"7467633","total":"9.8634912","date":"2026-04-17 18:43:15","rate":"0.0005939","amount":"16608","timestamp":"1776451395","type":"buy"},{"tradeID":"7467634","total":"14.8597176","date":"2026-04-17 18:43:30","rate":"0.0005928","amount":"25067","timestamp":"1776451410","type":"sell"},{"tradeID":"7467635","total":"18.5659032","date":"2026-04-17 18:43:33","rate":"0.0005928","amount":"31319","timestamp":"1776451413","type":"sell"},{"tradeID":"7467636","total":"6.093984","date":"2026-04-17 18:43:33","rate":"0.0005928","amount":"10280","timestamp":"1776451413","type":"sell"},{"tradeID":"7467637","total":"8.8905","date":"2026-04-17 18:43:38","rate":"0.0005927","amount":"15000","timestamp":"1776451418","type":"buy"},{"tradeID":"7467638","total":"8.8905","date":"2026-04-17 18:43:43","rate":"0.0005927","amount":"15000","timestamp":"1776451423","type":"buy"},{"tradeID":"7467639","total":"1.82253","date":"2026-04-17 18:45:04","rate":"0.0005925","amount":"3076","timestamp":"1776451504","type":"buy"},{"tradeID":"7467640","total":"6.099195","date":"2026-04-17 18:45:04","rate":"0.0005925","amount":"10294","timestamp":"1776451504","type":"sell"},{"tradeID":"7467641","total":"6.099195","date":"2026-04-17 18:45:04","rate":"0.0005925","amount":"10294","timestamp":"1776451504","type":"sell"},{"tradeID":"7467642","total":"25.8280879","date":"2026-04-17 18:45:04","rate":"0.0005927","amount":"43577","timestamp":"1776451504","type":"buy"},{"tradeID":"7467643","total":"17.9540684","date":"2026-04-17 18:45:04","rate":"0.0005927","amount":"30292","timestamp":"1776451504","type":"buy"},{"tradeID":"7467644","total":"15.3740453","date":"2026-04-17 18:45:04","rate":"0.0005927","amount":"25939","timestamp":"1776451504","type":"buy"},{"tradeID":"7467645","total":"24.6598872","date":"2026-04-17 18:45:04","rate":"0.0005928","amount":"41599","timestamp":"1776451504","type":"buy"},{"tradeID":"7467646","total":"5.045579","date":"2026-04-17 18:45:04","rate":"0.0005929","amount":"8510","timestamp":"1776451504","type":"sell"},{"tradeID":"7467647","total":"5.8843568","date":"2026-04-17 18:45:04","rate":"0.0005936","amount":"9913","timestamp":"1776451504","type":"buy"},{"tradeID":"7467648","total":"16.2331792","date":"2026-04-17 18:45:04","rate":"0.0005936","amount":"27347","timestamp":"1776451504","type":"buy"},{"tradeID":"7467649","total":"7.3013226","date":"2026-04-17 18:45:05","rate":"0.0005937","amount":"12298","timestamp":"1776451505","type":"buy"},{"tradeID":"7467650","total":"30.130056","date":"2026-04-17 18:45:05","rate":"0.000594","amount":"50724","timestamp":"1776451505","type":"buy"},{"tradeID":"7467651","total":"27.908296","date":"2026-04-17 18:45:07","rate":"0.000596","amount":"46826","timestamp":"1776451507","type":"sell"},{"tradeID":"7467652","total":"27.8347761","date":"2026-04-17 18:45:30","rate":"0.0005949","amount":"46789","timestamp":"1776451530","type":"buy"},{"tradeID":"7467653","total":"10.1388","date":"2026-04-17 18:45:30","rate":"0.000595","amount":"17040","timestamp":"1776451530","type":"buy"},{"tradeID":"7467654","total":"23.7151376","date":"2026-04-17 18:45:30","rate":"0.0005992","amount":"39578","timestamp":"1776451530","type":"sell"},{"tradeID":"7467655","total":"14.569548","date":"2026-04-17 18:45:30","rate":"0.0005992","amount":"24315","timestamp":"1776451530","type":"sell"},{"tradeID":"7467656","total":"19.2241336","date":"2026-04-17 18:45:30","rate":"0.0005992","amount":"32083","timestamp":"1776451530","type":"sell"},{"tradeID":"7467657","total":"12.45321","date":"2026-04-17 18:45:40","rate":"0.000599","amount":"20790","timestamp":"1776451540","type":"buy"},{"tradeID":"7467658","total":"10.225704","date":"2026-04-17 18:45:40","rate":"0.0006001","amount":"17040","timestamp":"1776451540","type":"buy"}]}