{"elapsed":"10ms","result":"true","data":[{"tradeID":"28904875","total":"12.4857195","date":"2026-06-22 19:04:01","rate":"0.000000009662","amount":"1292250000","timestamp":"1782155041","type":"sell"},{"tradeID":"28904876","total":"6.5672614e-05","date":"2026-06-22 19:04:01","rate":"0.000000009662","amount":"6797","timestamp":"1782155041","type":"sell"},{"tradeID":"28904877","total":"2.534791107708","date":"2026-06-22 19:10:49","rate":"0.000000009606","amount":"263875818","timestamp":"1782155449","type":"sell"},{"tradeID":"28904878","total":"19.80825","date":"2026-06-22 19:25:34","rate":"0.000000009604","amount":"2062500000","timestamp":"1782156334","type":"sell"},{"tradeID":"28904879","total":"12.40002490916","date":"2026-06-22 19:25:34","rate":"0.000000009604","amount":"1291131290","timestamp":"1782156334","type":"sell"},{"tradeID":"28904880","total":"19.80825","date":"2026-06-22 19:25:34","rate":"0.000000009604","amount":"2062500000","timestamp":"1782156334","type":"sell"},{"tradeID":"28904881","total":"4.72784499","date":"2026-06-22 19:25:41","rate":"0.000000009603","amount":"492330000","timestamp":"1782156341","type":"sell"},{"tradeID":"28904882","total":"5.2413174e-05","date":"2026-06-22 19:25:47","rate":"0.000000009603","amount":"5458","timestamp":"1782156347","type":"sell"},{"tradeID":"28904883","total":"19.762875","date":"2026-06-22 19:25:51","rate":"0.000000009582","amount":"2062500000","timestamp":"1782156351","type":"sell"},{"tradeID":"28904884","total":"3.18455199468","date":"2026-06-22 19:25:56","rate":"0.000000009576","amount":"332555555","timestamp":"1782156356","type":"sell"},{"tradeID":"28904885","total":"19.7505","date":"2026-06-22 19:25:56","rate":"0.000000009576","amount":"2062500000","timestamp":"1782156356","type":"sell"},{"tradeID":"28904886","total":"19.7649375","date":"2026-06-22 19:25:57","rate":"0.000000009583","amount":"2062500000","timestamp":"1782156357","type":"buy"},{"tradeID":"28904887","total":"20.071716705376","date":"2026-06-22 19:25:57","rate":"0.000000009584","amount":"2094294314","timestamp":"1782156357","type":"buy"},{"tradeID":"28904888","total":"19.7690625","date":"2026-06-22 19:25:57","rate":"0.000000009585","amount":"2062500000","timestamp":"1782156357","type":"buy"},{"tradeID":"28904889","total":"19.7731875","date":"2026-06-22 19:25:57","rate":"0.000000009587","amount":"2062500000","timestamp":"1782156357","type":"buy"},{"tradeID":"28904890","total":"19.7773125","date":"2026-06-22 19:25:57","rate":"0.000000009589","amount":"2062500000","timestamp":"1782156357","type":"buy"},{"tradeID":"28904891","total":"15.8001793005","date":"2026-06-22 19:27:03","rate":"0.000000009597","amount":"1646366500","timestamp":"1782156423","type":"buy"},{"tradeID":"28904892","total":"6.1867008","date":"2026-06-22 19:35:59","rate":"0.0000000096","amount":"644448000","timestamp":"1782156959","type":"buy"},{"tradeID":"28904893","total":"30.21252582138","date":"2026-06-22 19:37:02","rate":"0.000000009604","amount":"3145827345","timestamp":"1782157022","type":"sell"},{"tradeID":"28904894","total":"19.8061875","date":"2026-06-22 19:37:02","rate":"0.000000009603","amount":"2062500000","timestamp":"1782157022","type":"sell"},{"tradeID":"28904895","total":"29.669999990421","date":"2026-06-22 19:38:43","rate":"0.000000009611","amount":"3087087711","timestamp":"1782157123","type":"buy"},{"tradeID":"28904896","total":"19.7071875","date":"2026-06-22 19:47:27","rate":"0.000000009555","amount":"2062500000","timestamp":"1782157647","type":"sell"},{"tradeID":"28904897","total":"23.917206495","date":"2026-06-22 19:47:28","rate":"0.000000009555","amount":"2503109000","timestamp":"1782157648","type":"buy"},{"tradeID":"28904898","total":"42.489320545035","date":"2026-06-22 19:47:29","rate":"0.000000009555","amount":"4446815337","timestamp":"1782157649","type":"buy"},{"tradeID":"28904899","total":"28.728604648098","date":"2026-06-22 19:48:27","rate":"0.000000009563","amount":"3004141446","timestamp":"1782157707","type":"sell"},{"tradeID":"28904900","total":"2.37999999408","date":"2026-06-22 19:55:25","rate":"0.000000009624","amount":"247298420","timestamp":"1782158125","type":"buy"},{"tradeID":"28904901","total":"192","date":"2026-06-22 19:59:25","rate":"0.0000000096","amount":"20000000000","timestamp":"1782158365","type":"sell"},{"tradeID":"28904902","total":"7.06156857","date":"2026-06-22 20:01:01","rate":"0.000000009597","amount":"735810000","timestamp":"1782158461","type":"buy"},{"tradeID":"28904903","total":"31.185531529383","date":"2026-06-22 20:01:02","rate":"0.000000009597","amount":"3249508339","timestamp":"1782158462","type":"buy"},{"tradeID":"28904904","total":"53.745277731306","date":"2026-06-22 20:01:02","rate":"0.000000009597","amount":"5600216498","timestamp":"1782158462","type":"buy"},{"tradeID":"28904905","total":"12.404412521523","date":"2026-06-22 20:01:03","rate":"0.000000009603","amount":"1291722641","timestamp":"1782158463","type":"buy"},{"tradeID":"28904906","total":"19.80825","date":"2026-06-22 20:01:03","rate":"0.000000009604","amount":"2062500000","timestamp":"1782158463","type":"buy"},{"tradeID":"28904907","total":"63.832691533195","date":"2026-06-22 20:01:03","rate":"0.000000009605","amount":"6645777359","timestamp":"1782158463","type":"buy"},{"tradeID":"28904908","total":"0.050520425848","date":"2026-06-22 20:01:53","rate":"0.000000009596","amount":"5264738","timestamp":"1782158513","type":"sell"},{"tradeID":"28904909","total":"56.38642641539","date":"2026-06-22 20:02:06","rate":"0.000000009605","amount":"5870528518","timestamp":"1782158526","type":"buy"},{"tradeID":"28904910","total":"39.667703056092","date":"2026-06-22 20:02:06","rate":"0.000000009606","amount":"4129471482","timestamp":"1782158526","type":"buy"},{"tradeID":"28904911","total":"0.371681230872","date":"2026-06-22 20:02:07","rate":"0.000000009606","amount":"38692612","timestamp":"1782158527","type":"buy"},{"tradeID":"28904912","total":"12.427728922998","date":"2026-06-22 20:02:07","rate":"0.000000009621","amount":"1291729438","timestamp":"1782158527","type":"buy"},{"tradeID":"28904913","total":"19.8495","date":"2026-06-22 20:02:07","rate":"0.000000009624","amount":"2062500000","timestamp":"1782158527","type":"buy"},{"tradeID":"28904914","total":"19.89075","date":"2026-06-22 20:02:07","rate":"0.000000009644","amount":"2062500000","timestamp":"1782158527","type":"buy"},{"tradeID":"28904915","total":"4.75349884699","date":"2026-06-22 20:02:07","rate":"0.000000009655","amount":"492335458","timestamp":"1782158527","type":"buy"},{"tradeID":"28904916","total":"39.331065627352","date":"2026-06-22 20:02:07","rate":"0.000000009706","amount":"4052242492","timestamp":"1782158527","type":"buy"},{"tradeID":"28904917","total":"66.20390494941","date":"2026-06-22 20:02:09","rate":"0.000000009615","amount":"6885481534","timestamp":"1782158529","type":"sell"},{"tradeID":"28904918","total":"19.89075","date":"2026-06-22 20:02:10","rate":"0.000000009644","amount":"2062500000","timestamp":"1782158530","type":"buy"},{"tradeID":"28904919","total":"70.699352129692","date":"2026-06-22 20:02:10","rate":"0.000000009706","amount":"7284087382","timestamp":"1782158530","type":"buy"},{"tradeID":"28904920","total":"4.779100290806","date":"2026-06-22 20:02:10","rate":"0.000000009707","amount":"492335458","timestamp":"1782158530","type":"buy"},{"tradeID":"28904921","total":"1.56663645816","date":"2026-06-22 20:02:10","rate":"0.000000009726","amount":"161077160","timestamp":"1782158530","type":"buy"},{"tradeID":"28904922","total":"4.748083156952","date":"2026-06-22 20:02:10","rate":"0.000000009644","amount":"492335458","timestamp":"1782158530","type":"buy"},{"tradeID":"28904923","total":"19.899","date":"2026-06-22 20:04:22","rate":"0.000000009648","amount":"2062500000","timestamp":"1782158662","type":"sell"},{"tradeID":"28904924","total":"22.345656659361","date":"2026-06-22 20:04:22","rate":"0.000000009643","amount":"2317293027","timestamp":"1782158662","type":"sell"},{"tradeID":"28904925","total":"1.636947204639","date":"2026-06-22 20:04:22","rate":"0.000000009643","amount":"169754973","timestamp":"1782158662","type":"sell"},{"tradeID":"28904926","total":"18.251740295361","date":"2026-06-22 20:04:22","rate":"0.000000009643","amount":"1892745027","timestamp":"1782158662","type":"sell"},{"tradeID":"28904927","total":"12.576959195832","date":"2026-06-22 20:04:22","rate":"0.000000009642","amount":"1304393196","timestamp":"1782158662","type":"sell"},{"tradeID":"28904928","total":"1.394661970098","date":"2026-06-22 20:04:22","rate":"0.000000009642","amount":"144644469","timestamp":"1782158662","type":"sell"},{"tradeID":"28904929","total":"5.995029204","date":"2026-06-22 20:04:22","rate":"0.000000009642","amount":"621762000","timestamp":"1782158662","type":"sell"},{"tradeID":"28904930","total":"10.6973551","date":"2026-06-22 20:05:40","rate":"0.000000009635","amount":"1110260000","timestamp":"1782158740","type":"buy"},{"tradeID":"28904931","total":"19.861875","date":"2026-06-22 20:06:28","rate":"0.00000000963","amount":"2062500000","timestamp":"1782158788","type":"sell"},{"tradeID":"28904932","total":"20.929254544445","date":"2026-06-22 20:06:28","rate":"0.000000009629","amount":"2173564705","timestamp":"1782158788","type":"sell"},{"tradeID":"28904933","total":"20.92928796684","date":"2026-06-22 20:06:28","rate":"0.00000000963","amount":"2173342468","timestamp":"1782158788","type":"sell"},{"tradeID":"28904934","total":"2.78922","date":"2026-06-22 20:12:24","rate":"0.000000009618","amount":"290000000","timestamp":"1782159144","type":"sell"},{"tradeID":"28904935","total":"1.17127345167","date":"2026-06-22 20:14:32","rate":"0.000000009618","amount":"121779315","timestamp":"1782159272","type":"sell"},{"tradeID":"28904936","total":"19.80825","date":"2026-06-22 20:21:43","rate":"0.000000009604","amount":"2062500000","timestamp":"1782159703","type":"sell"},{"tradeID":"28904937","total":"19.8061875","date":"2026-06-22 20:21:43","rate":"0.000000009603","amount":"2062500000","timestamp":"1782159703","type":"sell"},{"tradeID":"28904938","total":"4.727897403174","date":"2026-06-22 20:21:43","rate":"0.000000009603","amount":"492335458","timestamp":"1782159703","type":"sell"},{"tradeID":"28904939","total":"8.699999997674","date":"2026-06-22 20:26:46","rate":"0.000000009602","amount":"906061237","timestamp":"1782160006","type":"buy"},{"tradeID":"28904940","total":"19.812375","date":"2026-06-22 20:52:45","rate":"0.000000009606","amount":"2062500000","timestamp":"1782161565","type":"sell"},{"tradeID":"28904941","total":"10.00966375986","date":"2026-06-22 20:52:45","rate":"0.000000009605","amount":"1042130532","timestamp":"1782161565","type":"sell"},{"tradeID":"28904942","total":"8.241926585895","date":"2026-06-22 20:52:45","rate":"0.000000009605","amount":"858087099","timestamp":"1782161565","type":"sell"},{"tradeID":"28904943","total":"6.70490103642","date":"2026-06-22 21:17:36","rate":"0.000000009635","amount":"695890092","timestamp":"1782163056","type":"buy"},{"tradeID":"28904944","total":"2.373914221689","date":"2026-06-22 21:21:32","rate":"0.000000009609","amount":"247051121","timestamp":"1782163292","type":"sell"},{"tradeID":"28904945","total":"12.454526555398","date":"2026-06-22 21:39:32","rate":"0.000000009586","amount":"1299241243","timestamp":"1782164372","type":"sell"},{"tradeID":"28904946","total":"14.20749407246","date":"2026-06-22 21:39:34","rate":"0.000000009565","amount":"1485362684","timestamp":"1782164374","type":"sell"},{"tradeID":"28904947","total":"13.984967921778","date":"2026-06-22 21:39:41","rate":"0.000000009597","amount":"1457222874","timestamp":"1782164381","type":"buy"},{"tradeID":"28904948","total":"4.316088537","date":"2026-06-22 21:51:18","rate":"0.000000009588","amount":"450155250","timestamp":"1782165078","type":"sell"},{"tradeID":"28904949","total":"31.62401031444","date":"2026-06-22 21:54:35","rate":"0.00000000958","amount":"3301044918","timestamp":"1782165275","type":"sell"},{"tradeID":"28904950","total":"6.693878367971","date":"2026-06-22 22:01:46","rate":"0.000000009601","amount":"697206371","timestamp":"1782165706","type":"buy"},{"tradeID":"28904951","total":"3.08832","date":"2026-06-22 22:01:46","rate":"0.000000009651","amount":"320000000","timestamp":"1782165706","type":"buy"},{"tradeID":"28904952","total":"1.999999994517","date":"2026-06-22 22:04:12","rate":"0.000000009639","amount":"207490403","timestamp":"1782165852","type":"buy"},{"tradeID":"28904953","total":"14.34306387879","date":"2026-06-22 22:04:41","rate":"0.00000000963","amount":"1489414733","timestamp":"1782165881","type":"buy"},{"tradeID":"28904954","total":"0.76693611789","date":"2026-06-22 22:04:41","rate":"0.00000000963","amount":"79640303","timestamp":"1782165881","type":"sell"}]}