{"elapsed":"8ms","result":"true","data":[{"tradeID":"652344","total":"4.004946","date":"2026-06-16 19:59:49","rate":"0.1074","amount":"37.29","timestamp":"1781639989","type":"buy"},{"tradeID":"652345","total":"17.925516","date":"2026-06-16 20:00:32","rate":"0.1086","amount":"165.06","timestamp":"1781640032","type":"buy"},{"tradeID":"652346","total":"24.681403","date":"2026-06-16 21:10:31","rate":"0.1097","amount":"224.99","timestamp":"1781644231","type":"buy"},{"tradeID":"652347","total":"0.062529","date":"2026-06-16 21:18:00","rate":"0.1097","amount":"0.57","timestamp":"1781644680","type":"buy"},{"tradeID":"652348","total":"10.021302","date":"2026-06-16 21:18:00","rate":"0.1101","amount":"91.02","timestamp":"1781644680","type":"buy"},{"tradeID":"652349","total":"62.385516","date":"2026-06-16 21:18:00","rate":"0.1116","amount":"559.01","timestamp":"1781644680","type":"buy"},{"tradeID":"652350","total":"25.502981","date":"2026-06-16 21:18:49","rate":"0.1129","amount":"225.89","timestamp":"1781644729","type":"buy"},{"tradeID":"652351","total":"4.005134","date":"2026-06-16 21:19:14","rate":"0.1094","amount":"36.61","timestamp":"1781644754","type":"buy"},{"tradeID":"652352","total":"17.93536","date":"2026-06-16 21:20:21","rate":"0.113","amount":"158.72","timestamp":"1781644821","type":"buy"},{"tradeID":"652353","total":"23.795555","date":"2026-06-16 21:21:21","rate":"0.1141","amount":"208.55","timestamp":"1781644881","type":"buy"},{"tradeID":"652354","total":"9.627904","date":"2026-06-16 21:21:21","rate":"0.1144","amount":"84.16","timestamp":"1781644881","type":"buy"},{"tradeID":"652355","total":"28.336","date":"2026-06-16 21:21:21","rate":"0.115","amount":"246.4","timestamp":"1781644881","type":"buy"},{"tradeID":"652356","total":"4.004312","date":"2026-06-16 21:24:02","rate":"0.1112","amount":"36.01","timestamp":"1781645042","type":"buy"},{"tradeID":"652357","total":"3.994176","date":"2026-06-16 21:24:59","rate":"0.1136","amount":"35.16","timestamp":"1781645099","type":"sell"},{"tradeID":"652358","total":"40.264384","date":"2026-06-16 21:25:14","rate":"0.1136","amount":"354.44","timestamp":"1781645114","type":"buy"},{"tradeID":"652359","total":"36.05753","date":"2026-06-16 21:25:40","rate":"0.1138","amount":"316.85","timestamp":"1781645140","type":"buy"},{"tradeID":"652360","total":"4.004724","date":"2026-06-16 21:25:40","rate":"0.1139","amount":"35.16","timestamp":"1781645140","type":"buy"},{"tradeID":"652361","total":"38.014458","date":"2026-06-16 21:28:28","rate":"0.1137","amount":"334.34","timestamp":"1781645308","type":"buy"},{"tradeID":"652362","total":"4.004369","date":"2026-06-16 21:34:23","rate":"0.1153","amount":"34.73","timestamp":"1781645663","type":"buy"},{"tradeID":"652363","total":"3.99395","date":"2026-06-16 21:41:25","rate":"0.115","amount":"34.73","timestamp":"1781646085","type":"sell"},{"tradeID":"652364","total":"3.992625","date":"2026-06-16 22:00:44","rate":"0.1125","amount":"35.49","timestamp":"1781647244","type":"sell"},{"tradeID":"652365","total":"9.6272","date":"2026-06-16 22:02:39","rate":"0.11","amount":"87.52","timestamp":"1781647359","type":"sell"},{"tradeID":"652366","total":"1.348344","date":"2026-06-16 22:02:39","rate":"0.1098","amount":"12.28","timestamp":"1781647359","type":"sell"},{"tradeID":"652367","total":"5.249538","date":"2026-06-16 22:03:42","rate":"0.1098","amount":"47.81","timestamp":"1781647422","type":"sell"},{"tradeID":"652368","total":"23.792833","date":"2026-06-16 22:03:54","rate":"0.1097","amount":"216.89","timestamp":"1781647434","type":"sell"},{"tradeID":"652369","total":"3.298816","date":"2026-06-16 22:09:14","rate":"0.1088","amount":"30.32","timestamp":"1781647754","type":"sell"},{"tradeID":"652370","total":"17.925516","date":"2026-06-16 22:17:05","rate":"0.1086","amount":"165.06","timestamp":"1781648225","type":"sell"},{"tradeID":"652371","total":"3.992274","date":"2026-06-16 22:18:50","rate":"0.1089","amount":"36.66","timestamp":"1781648330","type":"sell"},{"tradeID":"652372","total":"3.994452","date":"2026-06-16 22:37:45","rate":"0.1089","amount":"36.68","timestamp":"1781649465","type":"sell"},{"tradeID":"652373","total":"4.004946","date":"2026-06-17 00:08:02","rate":"0.1074","amount":"37.29","timestamp":"1781654882","type":"buy"},{"tradeID":"652374","total":"3.99924","date":"2026-06-17 03:36:43","rate":"0.108","amount":"37.03","timestamp":"1781667403","type":"buy"},{"tradeID":"652375","total":"3.980124","date":"2026-06-17 04:27:49","rate":"0.1076","amount":"36.99","timestamp":"1781670469","type":"sell"},{"tradeID":"652376","total":"3.132","date":"2026-06-17 04:51:16","rate":"0.108","amount":"29","timestamp":"1781671876","type":"buy"},{"tradeID":"652377","total":"4.007136","date":"2026-06-17 13:40:43","rate":"0.1072","amount":"37.38","timestamp":"1781703643","type":"buy"},{"tradeID":"652378","total":"4.007094","date":"2026-06-17 16:38:07","rate":"0.1074","amount":"37.31","timestamp":"1781714287","type":"buy"},{"tradeID":"652379","total":"4.00554","date":"2026-06-17 17:09:11","rate":"0.1071","amount":"37.4","timestamp":"1781716151","type":"buy"},{"tradeID":"652380","total":"4.005509","date":"2026-06-17 17:22:31","rate":"0.1073","amount":"37.33","timestamp":"1781716951","type":"buy"},{"tradeID":"652381","total":"4.005509","date":"2026-06-17 18:11:27","rate":"0.1073","amount":"37.33","timestamp":"1781719887","type":"buy"},{"tradeID":"652382","total":"3.281265","date":"2026-06-17 18:13:23","rate":"0.1065","amount":"30.81","timestamp":"1781720003","type":"sell"},{"tradeID":"652383","total":"4.00501","date":"2026-06-17 20:01:43","rate":"0.107","amount":"37.43","timestamp":"1781726503","type":"buy"},{"tradeID":"652384","total":"8.424384","date":"2026-06-17 20:30:02","rate":"0.1068","amount":"78.88","timestamp":"1781728202","type":"buy"},{"tradeID":"652385","total":"4.00715","date":"2026-06-17 20:33:58","rate":"0.107","amount":"37.45","timestamp":"1781728438","type":"buy"},{"tradeID":"652386","total":"4.007136","date":"2026-06-18 00:44:54","rate":"0.1072","amount":"37.38","timestamp":"1781743494","type":"buy"},{"tradeID":"652387","total":"3.225885","date":"2026-06-18 07:02:20","rate":"0.1065","amount":"30.29","timestamp":"1781766140","type":"sell"},{"tradeID":"652388","total":"8.491245","date":"2026-06-18 10:19:41","rate":"0.1065","amount":"79.73","timestamp":"1781777981","type":"sell"},{"tradeID":"652389","total":"0.001065","date":"2026-06-18 10:20:59","rate":"0.1065","amount":"0.01","timestamp":"1781778059","type":"sell"},{"tradeID":"652390","total":"10.015028","date":"2026-06-18 10:21:35","rate":"0.1058","amount":"94.66","timestamp":"1781778095","type":"sell"},{"tradeID":"652391","total":"24.723678","date":"2026-06-18 10:21:35","rate":"0.1054","amount":"234.57","timestamp":"1781778095","type":"sell"},{"tradeID":"652392","total":"4.00478","date":"2026-06-18 10:43:09","rate":"0.1055","amount":"37.96","timestamp":"1781779389","type":"buy"},{"tradeID":"652393","total":"4.004802","date":"2026-06-18 11:21:59","rate":"0.1062","amount":"37.71","timestamp":"1781781719","type":"buy"},{"tradeID":"652394","total":"3.299402","date":"2026-06-18 15:51:48","rate":"0.1033","amount":"31.94","timestamp":"1781797908","type":"sell"},{"tradeID":"652395","total":"3.999776","date":"2026-06-18 15:51:48","rate":"0.1033","amount":"38.72","timestamp":"1781797908","type":"sell"},{"tradeID":"652396","total":"4.123872","date":"2026-06-18 15:51:48","rate":"0.1032","amount":"39.96","timestamp":"1781797908","type":"sell"},{"tradeID":"652397","total":"5.873638","date":"2026-06-18 16:33:08","rate":"0.1033","amount":"56.86","timestamp":"1781800388","type":"sell"},{"tradeID":"652398","total":"4.00478","date":"2026-06-18 16:43:06","rate":"0.1055","amount":"37.96","timestamp":"1781800986","type":"buy"},{"tradeID":"652399","total":"4.005408","date":"2026-06-18 17:44:34","rate":"0.1056","amount":"37.93","timestamp":"1781804674","type":"buy"},{"tradeID":"652400","total":"4.004973","date":"2026-06-18 17:56:45","rate":"0.1057","amount":"37.89","timestamp":"1781805405","type":"buy"},{"tradeID":"652401","total":"3.99217","date":"2026-06-18 18:10:36","rate":"0.1066","amount":"37.45","timestamp":"1781806236","type":"sell"},{"tradeID":"652402","total":"4.007575","date":"2026-06-18 20:13:10","rate":"0.1045","amount":"38.35","timestamp":"1781813590","type":"buy"},{"tradeID":"652403","total":"4.004964","date":"2026-06-18 23:40:45","rate":"0.1052","amount":"38.07","timestamp":"1781826045","type":"buy"},{"tradeID":"652404","total":"4.006646","date":"2026-06-18 23:57:58","rate":"0.1058","amount":"37.87","timestamp":"1781827078","type":"buy"},{"tradeID":"652405","total":"4.006646","date":"2026-06-19 00:46:27","rate":"0.1058","amount":"37.87","timestamp":"1781829987","type":"buy"},{"tradeID":"652406","total":"4.006646","date":"2026-06-19 00:47:28","rate":"0.1058","amount":"37.87","timestamp":"1781830048","type":"buy"},{"tradeID":"652407","total":"4.006646","date":"2026-06-19 01:56:14","rate":"0.1058","amount":"37.87","timestamp":"1781834174","type":"buy"},{"tradeID":"652408","total":"8.38647","date":"2026-06-19 04:04:47","rate":"0.1047","amount":"80.1","timestamp":"1781841887","type":"sell"},{"tradeID":"652409","total":"4.129608","date":"2026-06-19 04:04:47","rate":"0.1046","amount":"39.48","timestamp":"1781841887","type":"sell"},{"tradeID":"652410","total":"3.376078","date":"2026-06-19 04:42:44","rate":"0.1058","amount":"31.91","timestamp":"1781844164","type":"sell"},{"tradeID":"652411","total":"4.006646","date":"2026-06-20 11:23:57","rate":"0.1058","amount":"37.87","timestamp":"1781954637","type":"buy"},{"tradeID":"652412","total":"3.991498","date":"2026-06-20 13:38:33","rate":"0.1054","amount":"37.87","timestamp":"1781962713","type":"sell"},{"tradeID":"652413","total":"0.640585","date":"2026-06-20 13:38:33","rate":"0.1045","amount":"6.13","timestamp":"1781962713","type":"sell"},{"tradeID":"652414","total":"3.299065","date":"2026-06-20 16:55:47","rate":"0.1045","amount":"31.57","timestamp":"1781974547","type":"sell"},{"tradeID":"652415","total":"4.00512","date":"2026-06-21 01:08:13","rate":"0.1043","amount":"38.4","timestamp":"1782004093","type":"buy"},{"tradeID":"652416","total":"3.99375","date":"2026-06-21 01:11:55","rate":"0.1065","amount":"37.5","timestamp":"1782004315","type":"sell"},{"tradeID":"652417","total":"4.005361","date":"2026-06-21 01:39:57","rate":"0.1051","amount":"38.11","timestamp":"1782005997","type":"buy"},{"tradeID":"652418","total":"1.581318","date":"2026-06-21 01:39:57","rate":"0.1062","amount":"14.89","timestamp":"1782005997","type":"buy"},{"tradeID":"652419","total":"4.007087","date":"2026-06-21 17:17:33","rate":"0.1057","amount":"37.91","timestamp":"1782062253","type":"buy"},{"tradeID":"652420","total":"3.44774","date":"2026-06-21 18:50:36","rate":"0.1055","amount":"32.68","timestamp":"1782067836","type":"sell"},{"tradeID":"652421","total":"4.005588","date":"2026-06-21 20:39:10","rate":"0.1058","amount":"37.86","timestamp":"1782074350","type":"buy"},{"tradeID":"652422","total":"25.241565","date":"2026-06-21 21:51:02","rate":"0.1065","amount":"237.01","timestamp":"1782078662","type":"sell"},{"tradeID":"652423","total":"12.258956","date":"2026-06-22 16:08:53","rate":"0.1052","amount":"116.53","timestamp":"1782144533","type":"sell"}]}