{"elapsed":"10ms","result":"true","data":[{"tradeID":"653547","total":"6.399936","date":"2026-07-31 22:40:14","rate":"0.1084","amount":"59.04","timestamp":"1785537614","type":"buy"},{"tradeID":"653548","total":"6.38414","date":"2026-07-31 22:40:15","rate":"0.1085","amount":"58.84","timestamp":"1785537615","type":"buy"},{"tradeID":"653549","total":"4.006016","date":"2026-08-01 07:59:00","rate":"0.1088","amount":"36.82","timestamp":"1785571140","type":"buy"},{"tradeID":"653550","total":"4.005845","date":"2026-08-01 13:12:20","rate":"0.1093","amount":"36.65","timestamp":"1785589940","type":"buy"},{"tradeID":"653551","total":"3.993426","date":"2026-08-01 13:33:32","rate":"0.1098","amount":"36.37","timestamp":"1785591212","type":"sell"},{"tradeID":"653552","total":"3.999996","date":"2026-08-01 13:33:54","rate":"0.1092","amount":"36.63","timestamp":"1785591234","type":"sell"},{"tradeID":"653553","total":"3.99921","date":"2026-08-01 13:34:12","rate":"0.109","amount":"36.69","timestamp":"1785591252","type":"sell"},{"tradeID":"653554","total":"3.299504","date":"2026-08-01 17:04:03","rate":"0.1094","amount":"30.16","timestamp":"1785603843","type":"sell"},{"tradeID":"653555","total":"3.299767","date":"2026-08-01 17:53:26","rate":"0.1093","amount":"30.19","timestamp":"1785606806","type":"sell"},{"tradeID":"653556","total":"3.299767","date":"2026-08-01 17:53:26","rate":"0.1093","amount":"30.19","timestamp":"1785606806","type":"sell"},{"tradeID":"653557","total":"3.298932","date":"2026-08-01 18:12:43","rate":"0.1092","amount":"30.21","timestamp":"1785607963","type":"sell"},{"tradeID":"653558","total":"3.298932","date":"2026-08-01 18:12:43","rate":"0.1092","amount":"30.21","timestamp":"1785607963","type":"sell"},{"tradeID":"653559","total":"3.299184","date":"2026-08-01 18:20:05","rate":"0.1091","amount":"30.24","timestamp":"1785608405","type":"sell"},{"tradeID":"653560","total":"3.289869","date":"2026-08-02 18:33:00","rate":"0.1089","amount":"30.21","timestamp":"1785695580","type":"sell"},{"tradeID":"653561","total":"0.009801","date":"2026-08-02 18:33:09","rate":"0.1089","amount":"0.09","timestamp":"1785695589","type":"sell"},{"tradeID":"653562","total":"3.258747","date":"2026-08-02 18:34:06","rate":"0.1083","amount":"30.09","timestamp":"1785695646","type":"sell"},{"tradeID":"653563","total":"4.347288","date":"2026-08-02 18:37:00","rate":"0.1089","amount":"39.92","timestamp":"1785695820","type":"buy"},{"tradeID":"653564","total":"3.284424","date":"2026-08-02 18:37:00","rate":"0.1089","amount":"30.16","timestamp":"1785695820","type":"buy"},{"tradeID":"653565","total":"3.281157","date":"2026-08-02 18:37:00","rate":"0.1089","amount":"30.13","timestamp":"1785695820","type":"buy"},{"tradeID":"653566","total":"3.284424","date":"2026-08-02 18:37:00","rate":"0.1089","amount":"30.16","timestamp":"1785695820","type":"buy"},{"tradeID":"653567","total":"3.286602","date":"2026-08-02 18:37:00","rate":"0.1089","amount":"30.18","timestamp":"1785695820","type":"buy"},{"tradeID":"653568","total":"4.008192","date":"2026-08-02 18:39:05","rate":"0.1088","amount":"36.84","timestamp":"1785695945","type":"buy"},{"tradeID":"653569","total":"0.343808","date":"2026-08-03 02:36:33","rate":"0.1088","amount":"3.16","timestamp":"1785724593","type":"sell"},{"tradeID":"653570","total":"3.299018","date":"2026-08-03 02:36:33","rate":"0.1082","amount":"30.49","timestamp":"1785724593","type":"sell"},{"tradeID":"653571","total":"3.01878","date":"2026-08-03 02:36:33","rate":"0.1082","amount":"27.9","timestamp":"1785724593","type":"sell"},{"tradeID":"653572","total":"6.355668","date":"2026-08-03 02:36:33","rate":"0.1082","amount":"58.74","timestamp":"1785724593","type":"sell"},{"tradeID":"653573","total":"3.9997","date":"2026-08-03 02:36:45","rate":"0.1081","amount":"37","timestamp":"1785724605","type":"sell"},{"tradeID":"653574","total":"4.99932","date":"2026-08-03 02:36:45","rate":"0.108","amount":"46.29","timestamp":"1785724605","type":"sell"},{"tradeID":"653575","total":"4.021433","date":"2026-08-03 02:36:45","rate":"0.1079","amount":"37.27","timestamp":"1785724605","type":"sell"},{"tradeID":"653576","total":"5.0135","date":"2026-08-03 03:57:45","rate":"0.1084","amount":"46.25","timestamp":"1785729465","type":"sell"},{"tradeID":"653577","total":"3.29664","date":"2026-08-03 05:19:28","rate":"0.1088","amount":"30.3","timestamp":"1785734368","type":"buy"},{"tradeID":"653578","total":"3.299268","date":"2026-08-03 13:53:45","rate":"0.1086","amount":"30.38","timestamp":"1785765225","type":"sell"},{"tradeID":"653579","total":"0.7398","date":"2026-08-03 13:53:45","rate":"0.108","amount":"6.85","timestamp":"1785765225","type":"sell"},{"tradeID":"653580","total":"3.296403","date":"2026-08-03 18:34:32","rate":"0.1089","amount":"30.27","timestamp":"1785782072","type":"sell"},{"tradeID":"653581","total":"3.299901","date":"2026-08-03 21:34:08","rate":"0.1083","amount":"30.47","timestamp":"1785792848","type":"sell"},{"tradeID":"653582","total":"4.999128","date":"2026-08-03 21:34:08","rate":"0.1083","amount":"46.16","timestamp":"1785792848","type":"sell"},{"tradeID":"653583","total":"18.382842","date":"2026-08-03 21:34:08","rate":"0.1083","amount":"169.74","timestamp":"1785792848","type":"sell"},{"tradeID":"653584","total":"8.329681","date":"2026-08-04 05:07:32","rate":"0.1087","amount":"76.63","timestamp":"1785820052","type":"sell"},{"tradeID":"653585","total":"3.308828","date":"2026-08-04 05:07:35","rate":"0.1087","amount":"30.44","timestamp":"1785820055","type":"sell"},{"tradeID":"653586","total":"4.006152","date":"2026-08-04 10:06:31","rate":"0.1091","amount":"36.72","timestamp":"1785837991","type":"buy"},{"tradeID":"653587","total":"4.008031","date":"2026-08-05 08:33:43","rate":"0.1093","amount":"36.67","timestamp":"1785918823","type":"buy"},{"tradeID":"653588","total":"3.989007","date":"2026-08-05 08:33:47","rate":"0.1089","amount":"36.63","timestamp":"1785918827","type":"sell"},{"tradeID":"653589","total":"4.006244","date":"2026-08-06 00:08:40","rate":"0.1097","amount":"36.52","timestamp":"1785974920","type":"buy"},{"tradeID":"653590","total":"3.003586","date":"2026-08-06 00:08:45","rate":"0.1097","amount":"27.38","timestamp":"1785974925","type":"sell"},{"tradeID":"653591","total":"3.001392","date":"2026-08-06 00:08:47","rate":"0.1097","amount":"27.36","timestamp":"1785974927","type":"sell"},{"tradeID":"653592","total":"3.985442","date":"2026-08-06 01:14:42","rate":"0.1094","amount":"36.43","timestamp":"1785978882","type":"sell"},{"tradeID":"653593","total":"4.006244","date":"2026-08-06 02:17:27","rate":"0.1097","amount":"36.52","timestamp":"1785982647","type":"buy"},{"tradeID":"653594","total":"20.10948","date":"2026-08-06 02:17:38","rate":"0.113","amount":"177.96","timestamp":"1785982658","type":"sell"},{"tradeID":"653595","total":"3.995288","date":"2026-08-06 02:17:59","rate":"0.1094","amount":"36.52","timestamp":"1785982679","type":"sell"},{"tradeID":"653596","total":"3.99921","date":"2026-08-06 02:17:59","rate":"0.109","amount":"36.69","timestamp":"1785982679","type":"sell"},{"tradeID":"653597","total":"3.29967","date":"2026-08-06 02:17:59","rate":"0.1089","amount":"30.3","timestamp":"1785982679","type":"sell"},{"tradeID":"653598","total":"3.29967","date":"2026-08-06 02:17:59","rate":"0.1089","amount":"30.3","timestamp":"1785982679","type":"sell"},{"tradeID":"653599","total":"3.299904","date":"2026-08-06 02:17:59","rate":"0.1088","amount":"30.33","timestamp":"1785982679","type":"sell"},{"tradeID":"653600","total":"5.409027","date":"2026-08-06 02:17:59","rate":"0.1079","amount":"50.13","timestamp":"1785982679","type":"sell"},{"tradeID":"653601","total":"3.275214","date":"2026-08-06 08:44:09","rate":"0.1082","amount":"30.27","timestamp":"1786005849","type":"sell"},{"tradeID":"653602","total":"3.276296","date":"2026-08-06 08:44:19","rate":"0.1082","amount":"30.28","timestamp":"1786005859","type":"sell"},{"tradeID":"653603","total":"4.7067","date":"2026-08-06 08:44:22","rate":"0.1082","amount":"43.5","timestamp":"1786005862","type":"sell"},{"tradeID":"653604","total":"3.28452","date":"2026-08-06 09:12:35","rate":"0.1084","amount":"30.3","timestamp":"1786007555","type":"sell"},{"tradeID":"653605","total":"0.71544","date":"2026-08-06 12:55:18","rate":"0.1084","amount":"6.6","timestamp":"1786020918","type":"sell"},{"tradeID":"653606","total":"3.299696","date":"2026-08-06 12:55:18","rate":"0.1084","amount":"30.44","timestamp":"1786020918","type":"sell"},{"tradeID":"653607","total":"50.654236","date":"2026-08-06 12:55:18","rate":"0.1084","amount":"467.29","timestamp":"1786020918","type":"sell"},{"tradeID":"653608","total":"3.168532","date":"2026-08-06 13:16:34","rate":"0.1084","amount":"29.23","timestamp":"1786022194","type":"sell"},{"tradeID":"653609","total":"3.299485","date":"2026-08-06 19:05:57","rate":"0.1085","amount":"30.41","timestamp":"1786043157","type":"sell"},{"tradeID":"653610","total":"3.999519","date":"2026-08-06 19:07:15","rate":"0.1083","amount":"36.93","timestamp":"1786043235","type":"sell"},{"tradeID":"653611","total":"3.999519","date":"2026-08-06 19:07:15","rate":"0.1083","amount":"36.93","timestamp":"1786043235","type":"sell"},{"tradeID":"653612","total":"3.2994","date":"2026-08-06 21:11:34","rate":"0.108","amount":"30.55","timestamp":"1786050694","type":"sell"},{"tradeID":"653613","total":"4.00799","date":"2026-08-06 21:28:08","rate":"0.1085","amount":"36.94","timestamp":"1786051688","type":"buy"},{"tradeID":"653614","total":"14.05292","date":"2026-08-06 21:28:08","rate":"0.1085","amount":"129.52","timestamp":"1786051688","type":"sell"},{"tradeID":"653615","total":"4.999944","date":"2026-08-06 21:28:57","rate":"0.1086","amount":"46.04","timestamp":"1786051737","type":"sell"},{"tradeID":"653616","total":"4.999944","date":"2026-08-06 21:28:57","rate":"0.1086","amount":"46.04","timestamp":"1786051737","type":"sell"},{"tradeID":"653617","total":"28.76769","date":"2026-08-06 21:28:59","rate":"0.1085","amount":"265.14","timestamp":"1786051739","type":"sell"},{"tradeID":"653618","total":"3.259774","date":"2026-08-06 22:03:06","rate":"0.1073","amount":"30.38","timestamp":"1786053786","type":"sell"},{"tradeID":"653619","total":"1.15025","date":"2026-08-07 02:40:38","rate":"0.1075","amount":"10.7","timestamp":"1786070438","type":"sell"},{"tradeID":"653620","total":"3.92616","date":"2026-08-07 03:55:21","rate":"0.1064","amount":"36.9","timestamp":"1786074921","type":"sell"},{"tradeID":"653621","total":"4.925529","date":"2026-08-07 04:00:43","rate":"0.1071","amount":"45.99","timestamp":"1786075243","type":"sell"},{"tradeID":"653622","total":"8.877519","date":"2026-08-07 04:00:48","rate":"0.1071","amount":"82.89","timestamp":"1786075248","type":"sell"},{"tradeID":"653623","total":"3.268692","date":"2026-08-07 04:01:28","rate":"0.1071","amount":"30.52","timestamp":"1786075288","type":"sell"},{"tradeID":"653624","total":"3.947706","date":"2026-08-07 04:01:59","rate":"0.1071","amount":"36.86","timestamp":"1786075319","type":"sell"},{"tradeID":"653625","total":"7.240671","date":"2026-08-07 05:28:13","rate":"0.1077","amount":"67.23","timestamp":"1786080493","type":"buy"},{"tradeID":"653626","total":"6.532775","date":"2026-08-07 05:54:33","rate":"0.1075","amount":"60.77","timestamp":"1786082073","type":"sell"}]}