{"elapsed":"9ms","result":"true","data":[{"tradeID":"860928","total":"9.646e-05","date":"2026-11-09 12:46:36","rate":"0.009646","amount":"0.01","timestamp":"1794228396","type":"sell"},{"tradeID":"860929","total":"0.9999936","date":"2026-11-09 12:46:49","rate":"0.009645","amount":"103.68","timestamp":"1794228409","type":"sell"},{"tradeID":"860930","total":"23.2886241","date":"2026-11-09 12:46:53","rate":"0.009645","amount":"2414.58","timestamp":"1794228413","type":"buy"},{"tradeID":"860931","total":"1.0999464","date":"2026-11-09 12:47:00","rate":"0.009786","amount":"112.4","timestamp":"1794228420","type":"sell"},{"tradeID":"860932","total":"0.10001292","date":"2026-11-09 12:47:06","rate":"0.009786","amount":"10.22","timestamp":"1794228426","type":"sell"},{"tradeID":"860933","total":"0.99993348","date":"2026-11-09 12:47:06","rate":"0.009786","amount":"102.18","timestamp":"1794228426","type":"sell"},{"tradeID":"860934","total":"1.09996093","date":"2026-11-09 12:47:23","rate":"0.009787","amount":"112.39","timestamp":"1794228443","type":"buy"},{"tradeID":"860935","total":"0.20002584","date":"2026-11-09 12:58:42","rate":"0.009786","amount":"20.44","timestamp":"1794229122","type":"sell"},{"tradeID":"860936","total":"0.9999936","date":"2026-11-09 12:58:42","rate":"0.009645","amount":"103.68","timestamp":"1794229122","type":"sell"},{"tradeID":"860937","total":"3.9957225","date":"2026-11-09 12:58:42","rate":"0.009625","amount":"415.14","timestamp":"1794229122","type":"sell"},{"tradeID":"860938","total":"67.638624","date":"2026-11-09 12:58:42","rate":"0.0096","amount":"7045.69","timestamp":"1794229122","type":"sell"},{"tradeID":"860939","total":"3.99559657","date":"2026-11-09 13:06:03","rate":"0.009637","amount":"414.61","timestamp":"1794229563","type":"sell"},{"tradeID":"860940","total":"3.99559657","date":"2026-11-09 13:11:05","rate":"0.009637","amount":"414.61","timestamp":"1794229865","type":"sell"},{"tradeID":"860941","total":"9.637e-05","date":"2026-11-09 13:11:12","rate":"0.009637","amount":"0.01","timestamp":"1794229872","type":"sell"},{"tradeID":"860942","total":"5.2498992","date":"2026-11-09 13:11:12","rate":"0.009555","amount":"549.44","timestamp":"1794229872","type":"sell"},{"tradeID":"860943","total":"18.0584931","date":"2026-11-09 13:11:12","rate":"0.009554","amount":"1890.15","timestamp":"1794229872","type":"sell"},{"tradeID":"860944","total":"4.00430338","date":"2026-11-09 13:12:36","rate":"0.009658","amount":"414.61","timestamp":"1794229956","type":"buy"},{"tradeID":"860945","total":"1.09999758","date":"2026-11-09 13:12:45","rate":"0.009537","amount":"115.34","timestamp":"1794229965","type":"sell"},{"tradeID":"860946","total":"1.09982678","date":"2026-11-09 13:12:54","rate":"0.009538","amount":"115.31","timestamp":"1794229974","type":"buy"},{"tradeID":"860947","total":"1.09999758","date":"2026-11-09 13:13:04","rate":"0.009537","amount":"115.34","timestamp":"1794229984","type":"sell"},{"tradeID":"860948","total":"1.0999137","date":"2026-11-09 13:14:33","rate":"0.00933","amount":"117.89","timestamp":"1794230073","type":"buy"},{"tradeID":"860949","total":"87.9108054","date":"2026-11-09 13:14:33","rate":"0.00933","amount":"9422.38","timestamp":"1794230073","type":"buy"},{"tradeID":"860950","total":"9.52e-05","date":"2026-11-09 13:17:24","rate":"0.00952","amount":"0.01","timestamp":"1794230244","type":"sell"},{"tradeID":"860951","total":"5.35658805","date":"2026-11-09 13:17:27","rate":"0.009749","amount":"549.45","timestamp":"1794230247","type":"buy"},{"tradeID":"860952","total":"0.99999063","date":"2026-11-09 13:17:32","rate":"0.009521","amount":"105.03","timestamp":"1794230252","type":"buy"},{"tradeID":"860953","total":"1.0999408","date":"2026-11-09 13:17:35","rate":"0.00952","amount":"115.54","timestamp":"1794230255","type":"sell"},{"tradeID":"860954","total":"1.0999408","date":"2026-11-09 13:18:17","rate":"0.00952","amount":"115.54","timestamp":"1794230297","type":"sell"},{"tradeID":"860955","total":"1.0999408","date":"2026-11-09 13:24:10","rate":"0.00952","amount":"115.54","timestamp":"1794230650","type":"sell"},{"tradeID":"860956","total":"4.999995","date":"2026-11-09 13:24:33","rate":"0.00975","amount":"512.82","timestamp":"1794230673","type":"buy"},{"tradeID":"860957","total":"1.1999325","date":"2026-11-09 13:24:43","rate":"0.00975","amount":"123.07","timestamp":"1794230683","type":"buy"},{"tradeID":"860958","total":"1.19994842","date":"2026-11-09 13:24:58","rate":"0.009766","amount":"122.87","timestamp":"1794230698","type":"buy"},{"tradeID":"860959","total":"1.099872","date":"2026-11-09 13:25:42","rate":"0.0134","amount":"82.08","timestamp":"1794230742","type":"sell"},{"tradeID":"860960","total":"9.99999336","date":"2026-11-09 13:25:42","rate":"0.009766","amount":"1023.96","timestamp":"1794230742","type":"sell"},{"tradeID":"860961","total":"1.09994458","date":"2026-11-09 13:26:13","rate":"0.009766","amount":"112.63","timestamp":"1794230773","type":"buy"},{"tradeID":"860962","total":"1.09996093","date":"2026-11-09 13:30:17","rate":"0.009787","amount":"112.39","timestamp":"1794231017","type":"sell"},{"tradeID":"860963","total":"1.09997544","date":"2026-11-09 13:30:20","rate":"0.009788","amount":"112.38","timestamp":"1794231020","type":"buy"},{"tradeID":"860964","total":"1.099872","date":"2026-11-09 13:30:27","rate":"0.0134","amount":"82.08","timestamp":"1794231027","type":"sell"},{"tradeID":"860965","total":"0.100098","date":"2026-11-09 13:30:40","rate":"0.0134","amount":"7.47","timestamp":"1794231040","type":"sell"},{"tradeID":"860966","total":"1.09997544","date":"2026-11-09 13:32:26","rate":"0.009788","amount":"112.38","timestamp":"1794231146","type":"buy"},{"tradeID":"860967","total":"0.01996548","date":"2026-11-09 13:33:19","rate":"0.009787","amount":"2.04","timestamp":"1794231199","type":"sell"},{"tradeID":"860968","total":"1.0999296","date":"2026-11-09 13:33:19","rate":"0.009765","amount":"112.64","timestamp":"1794231199","type":"sell"},{"tradeID":"860969","total":"1.0999296","date":"2026-11-09 13:33:19","rate":"0.009765","amount":"112.64","timestamp":"1794231199","type":"sell"},{"tradeID":"860970","total":"1.09997967","date":"2026-11-09 13:33:34","rate":"0.009749","amount":"112.83","timestamp":"1794231214","type":"sell"},{"tradeID":"860971","total":"1.099989","date":"2026-11-09 13:33:39","rate":"0.0099","amount":"111.11","timestamp":"1794231219","type":"sell"},{"tradeID":"860972","total":"1.0999989","date":"2026-11-09 13:33:45","rate":"0.00999","amount":"110.11","timestamp":"1794231225","type":"sell"},{"tradeID":"860973","total":"1.09993","date":"2026-11-09 13:33:50","rate":"0.013","amount":"84.61","timestamp":"1794231230","type":"sell"},{"tradeID":"860974","total":"1.099876","date":"2026-11-09 13:33:58","rate":"0.0131","amount":"83.96","timestamp":"1794231238","type":"sell"},{"tradeID":"860975","total":"1.19997","date":"2026-11-09 13:34:07","rate":"0.0134","amount":"89.55","timestamp":"1794231247","type":"buy"},{"tradeID":"860976","total":"0.000134","date":"2026-11-09 13:34:20","rate":"0.0134","amount":"0.01","timestamp":"1794231260","type":"sell"},{"tradeID":"860977","total":"0.010087","date":"2026-11-09 13:34:20","rate":"0.0131","amount":"0.77","timestamp":"1794231260","type":"sell"},{"tradeID":"860978","total":"0.01001","date":"2026-11-09 13:34:20","rate":"0.013","amount":"0.77","timestamp":"1794231260","type":"sell"},{"tradeID":"860979","total":"0.00999","date":"2026-11-09 13:34:20","rate":"0.00999","amount":"1","timestamp":"1794231260","type":"sell"},{"tradeID":"860980","total":"0.009999","date":"2026-11-09 13:34:20","rate":"0.0099","amount":"1.01","timestamp":"1794231260","type":"sell"},{"tradeID":"860981","total":"5.24987088","date":"2026-11-09 13:34:25","rate":"0.009564","amount":"548.92","timestamp":"1794231265","type":"sell"},{"tradeID":"860982","total":"10.83830736","date":"2026-11-09 13:34:25","rate":"0.009564","amount":"1133.24","timestamp":"1794231265","type":"sell"},{"tradeID":"860983","total":"4.00426254","date":"2026-11-09 15:25:27","rate":"0.009519","amount":"420.66","timestamp":"1794237927","type":"buy"},{"tradeID":"860984","total":"4.00426254","date":"2026-11-09 15:27:25","rate":"0.009519","amount":"420.66","timestamp":"1794238045","type":"buy"},{"tradeID":"860985","total":"6.95877875","date":"2026-11-09 15:27:25","rate":"0.009625","amount":"722.99","timestamp":"1794238045","type":"buy"},{"tradeID":"860986","total":"5.2752173","date":"2026-11-10 07:40:01","rate":"0.00961","amount":"548.93","timestamp":"1794296401","type":"sell"},{"tradeID":"860987","total":"4.00441125","date":"2026-11-10 08:56:06","rate":"0.009655","amount":"414.75","timestamp":"1794300966","type":"buy"},{"tradeID":"860988","total":"6.37462254","date":"2026-11-10 08:56:37","rate":"0.009581","amount":"665.34","timestamp":"1794300997","type":"sell"},{"tradeID":"860989","total":"1.18066663","date":"2026-11-10 08:56:39","rate":"0.009581","amount":"123.23","timestamp":"1794300999","type":"sell"},{"tradeID":"860990","total":"2.7889296","date":"2026-11-10 08:56:39","rate":"0.00958","amount":"291.12","timestamp":"1794300999","type":"sell"},{"tradeID":"860991","total":"7.59935272","date":"2026-11-11 01:31:15","rate":"0.009637","amount":"788.56","timestamp":"1794360675","type":"sell"},{"tradeID":"860992","total":"5.14421691","date":"2026-11-11 12:46:43","rate":"0.009491","amount":"542.01","timestamp":"1794401203","type":"sell"},{"tradeID":"860993","total":"22.06239896","date":"2026-11-11 12:46:43","rate":"0.009491","amount":"2324.56","timestamp":"1794401203","type":"sell"},{"tradeID":"860994","total":"129.202554","date":"2026-11-11 12:46:43","rate":"0.00949","amount":"13614.6","timestamp":"1794401203","type":"sell"},{"tradeID":"860995","total":"22.2598908","date":"2026-11-11 15:15:58","rate":"0.009576","amount":"2324.55","timestamp":"1794410158","type":"sell"},{"tradeID":"860996","total":"4.0044212","date":"2026-11-11 22:21:33","rate":"0.00962","amount":"416.26","timestamp":"1794435693","type":"buy"},{"tradeID":"860997","total":"3.99174415","date":"2026-11-11 22:23:22","rate":"0.009599","amount":"415.85","timestamp":"1794435802","type":"sell"},{"tradeID":"860998","total":"5.17245145","date":"2026-11-11 23:14:05","rate":"0.009535","amount":"542.47","timestamp":"1794438845","type":"buy"},{"tradeID":"860999","total":"44.82692416","date":"2026-11-11 23:14:05","rate":"0.009536","amount":"4700.81","timestamp":"1794438845","type":"buy"},{"tradeID":"861000","total":"9.91535742","date":"2026-11-12 02:46:07","rate":"0.009693","amount":"1022.94","timestamp":"1794451567","type":"buy"},{"tradeID":"861001","total":"30.188004","date":"2026-11-12 02:46:07","rate":"0.009713","amount":"3108","timestamp":"1794451567","type":"buy"},{"tradeID":"861002","total":"1.02930948","date":"2026-11-12 02:54:27","rate":"0.009654","amount":"106.62","timestamp":"1794452067","type":"sell"},{"tradeID":"861003","total":"3.293274","date":"2026-11-12 08:04:57","rate":"0.009725","amount":"338.64","timestamp":"1794470697","type":"buy"},{"tradeID":"861004","total":"5.17266112","date":"2026-11-12 08:04:58","rate":"0.009496","amount":"544.72","timestamp":"1794470698","type":"sell"},{"tradeID":"861005","total":"0.01680792","date":"2026-11-12 08:04:58","rate":"0.009496","amount":"1.77","timestamp":"1794470698","type":"sell"},{"tradeID":"861006","total":"4.00422976","date":"2026-11-12 08:43:03","rate":"0.009574","amount":"418.24","timestamp":"1794472983","type":"buy"},{"tradeID":"861007","total":"3.99204336","date":"2026-11-12 08:44:40","rate":"0.009554","amount":"417.84","timestamp":"1794473080","type":"sell"}]}