{"elapsed":"12ms","result":"true","data":[{"tradeID":"854137","total":"24.4956532","date":"2026-06-17 22:42:13","rate":"0.01633","amount":"1500.04","timestamp":"1781736133","type":"buy"},{"tradeID":"854138","total":"13.3280478","date":"2026-06-17 22:42:13","rate":"0.01634","amount":"815.67","timestamp":"1781736133","type":"buy"},{"tradeID":"854139","total":"12.0151112","date":"2026-06-17 22:42:13","rate":"0.01636","amount":"734.42","timestamp":"1781736133","type":"buy"},{"tradeID":"854140","total":"3.6189956","date":"2026-06-17 22:42:13","rate":"0.01636","amount":"221.21","timestamp":"1781736133","type":"buy"},{"tradeID":"854141","total":"15.8191488","date":"2026-06-17 22:42:13","rate":"0.01638","amount":"965.76","timestamp":"1781736133","type":"buy"},{"tradeID":"854142","total":"30.3816652","date":"2026-06-17 22:42:13","rate":"0.01636","amount":"1857.07","timestamp":"1781736133","type":"buy"},{"tradeID":"854143","total":"8.8442199","date":"2026-06-17 22:42:13","rate":"0.01637","amount":"540.27","timestamp":"1781736133","type":"buy"},{"tradeID":"854144","total":"12.095656","date":"2026-06-17 23:00:19","rate":"0.0164","amount":"737.54","timestamp":"1781737219","type":"buy"},{"tradeID":"854145","total":"7.1135","date":"2026-06-17 23:00:19","rate":"0.0164","amount":"433.75","timestamp":"1781737219","type":"buy"},{"tradeID":"854146","total":"12.501367","date":"2026-06-17 23:00:24","rate":"0.01642","amount":"761.35","timestamp":"1781737224","type":"buy"},{"tradeID":"854147","total":"12.440459","date":"2026-06-18 04:39:15","rate":"0.01634","amount":"761.35","timestamp":"1781757555","type":"sell"},{"tradeID":"854148","total":"12.0366528","date":"2026-06-18 04:47:52","rate":"0.01632","amount":"737.54","timestamp":"1781758072","type":"sell"},{"tradeID":"854149","total":"15.7322304","date":"2026-06-18 05:02:18","rate":"0.01629","amount":"965.76","timestamp":"1781758938","type":"sell"},{"tradeID":"854150","total":"11.9563576","date":"2026-06-18 05:02:18","rate":"0.01628","amount":"734.42","timestamp":"1781758938","type":"sell"},{"tradeID":"854151","total":"13.2627942","date":"2026-06-18 05:05:38","rate":"0.01626","amount":"815.67","timestamp":"1781759138","type":"sell"},{"tradeID":"854152","total":"15.4025032","date":"2026-06-18 15:47:06","rate":"0.01624","amount":"948.43","timestamp":"1781797626","type":"sell"},{"tradeID":"854153","total":"14.4685581","date":"2026-06-18 15:47:06","rate":"0.01623","amount":"891.47","timestamp":"1781797626","type":"sell"},{"tradeID":"854154","total":"14.7673368","date":"2026-06-18 15:47:06","rate":"0.01622","amount":"910.44","timestamp":"1781797626","type":"sell"},{"tradeID":"854155","total":"13.920498","date":"2026-06-18 15:47:06","rate":"0.0162","amount":"859.29","timestamp":"1781797626","type":"sell"},{"tradeID":"854156","total":"15.0527394","date":"2026-06-18 15:47:06","rate":"0.01618","amount":"930.33","timestamp":"1781797626","type":"sell"},{"tradeID":"854157","total":"1.3269324","date":"2026-06-18 19:16:50","rate":"0.01619","amount":"81.96","timestamp":"1781810210","type":"sell"},{"tradeID":"854158","total":"12.4910016","date":"2026-06-18 22:45:07","rate":"0.01617","amount":"772.48","timestamp":"1781822707","type":"sell"},{"tradeID":"854159","total":"12.5528","date":"2026-06-18 22:45:14","rate":"0.01625","amount":"772.48","timestamp":"1781822714","type":"buy"},{"tradeID":"854160","total":"12.4910016","date":"2026-06-19 02:26:14","rate":"0.01617","amount":"772.48","timestamp":"1781835974","type":"sell"},{"tradeID":"854161","total":"15.22945","date":"2026-06-19 02:26:14","rate":"0.01615","amount":"943","timestamp":"1781835974","type":"sell"},{"tradeID":"854162","total":"4.1571868","date":"2026-06-19 02:26:14","rate":"0.01612","amount":"257.89","timestamp":"1781835974","type":"sell"},{"tradeID":"854163","total":"10.6961036","date":"2026-06-19 02:26:14","rate":"0.01612","amount":"663.53","timestamp":"1781835974","type":"sell"},{"tradeID":"854164","total":"4.499467","date":"2026-06-19 02:26:14","rate":"0.0161","amount":"279.47","timestamp":"1781835974","type":"sell"},{"tradeID":"854165","total":"8.798167","date":"2026-06-19 05:46:33","rate":"0.0161","amount":"546.47","timestamp":"1781847993","type":"sell"},{"tradeID":"854166","total":"13.3637092","date":"2026-06-19 15:39:41","rate":"0.01618","amount":"825.94","timestamp":"1781883581","type":"buy"},{"tradeID":"854167","total":"14.927004","date":"2026-06-19 15:41:38","rate":"0.0162","amount":"921.42","timestamp":"1781883698","type":"buy"},{"tradeID":"854168","total":"4.5741009","date":"2026-06-19 15:41:38","rate":"0.01623","amount":"281.83","timestamp":"1781883698","type":"buy"},{"tradeID":"854169","total":"10.7307891","date":"2026-06-19 15:41:38","rate":"0.01623","amount":"661.17","timestamp":"1781883698","type":"buy"},{"tradeID":"854170","total":"12.5528","date":"2026-06-19 15:41:38","rate":"0.01625","amount":"772.48","timestamp":"1781883698","type":"buy"},{"tradeID":"854171","total":"15.1271658","date":"2026-06-19 15:41:38","rate":"0.01626","amount":"930.33","timestamp":"1781883698","type":"buy"},{"tradeID":"854172","total":"1.8430588","date":"2026-06-19 15:41:38","rate":"0.01628","amount":"113.21","timestamp":"1781883698","type":"buy"},{"tradeID":"854173","total":"12.1461824","date":"2026-06-19 15:41:40","rate":"0.01628","amount":"746.08","timestamp":"1781883700","type":"buy"},{"tradeID":"854174","total":"12.161104","date":"2026-06-19 15:41:40","rate":"0.0163","amount":"746.08","timestamp":"1781883700","type":"buy"},{"tradeID":"854175","total":"1.0000926","date":"2026-06-19 15:47:07","rate":"0.01623","amount":"61.62","timestamp":"1781884027","type":"sell"},{"tradeID":"854176","total":"6.726402","date":"2026-06-19 16:10:40","rate":"0.0162","amount":"415.21","timestamp":"1781885440","type":"sell"},{"tradeID":"854177","total":"7.194096","date":"2026-06-20 01:28:55","rate":"0.0162","amount":"444.08","timestamp":"1781918935","type":"sell"},{"tradeID":"854178","total":"7.867525","date":"2026-06-20 01:28:55","rate":"0.01618","amount":"486.25","timestamp":"1781918935","type":"sell"},{"tradeID":"854179","total":"1.4261558","date":"2026-06-20 10:29:44","rate":"0.01621","amount":"87.98","timestamp":"1781951384","type":"sell"},{"tradeID":"854180","total":"7.1852144","date":"2026-06-20 14:59:46","rate":"0.01618","amount":"444.08","timestamp":"1781967586","type":"sell"},{"tradeID":"854181","total":"5.310228","date":"2026-06-20 14:59:46","rate":"0.01617","amount":"328.4","timestamp":"1781967586","type":"sell"},{"tradeID":"854182","total":"7.1807736","date":"2026-06-20 14:59:55","rate":"0.01617","amount":"444.08","timestamp":"1781967595","type":"sell"},{"tradeID":"854183","total":"8.057558","date":"2026-06-20 14:59:55","rate":"0.01615","amount":"498.92","timestamp":"1781967595","type":"sell"},{"tradeID":"854184","total":"7.171892","date":"2026-06-20 15:47:04","rate":"0.01615","amount":"444.08","timestamp":"1781970424","type":"sell"},{"tradeID":"854185","total":"14.8532904","date":"2026-06-20 15:47:04","rate":"0.01612","amount":"921.42","timestamp":"1781970424","type":"sell"},{"tradeID":"854186","total":"13.297634","date":"2026-06-20 15:47:04","rate":"0.0161","amount":"825.94","timestamp":"1781970424","type":"sell"},{"tradeID":"854187","total":"15.503532","date":"2026-06-20 15:47:09","rate":"0.01608","amount":"964.15","timestamp":"1781970429","type":"sell"},{"tradeID":"854188","total":"1.1998476","date":"2026-06-20 15:49:06","rate":"0.01614","amount":"74.34","timestamp":"1781970546","type":"buy"},{"tradeID":"854189","total":"1.0899342","date":"2026-06-20 15:57:52","rate":"0.01614","amount":"67.53","timestamp":"1781971072","type":"buy"},{"tradeID":"854190","total":"1.1961306","date":"2026-06-20 16:37:08","rate":"0.01609","amount":"74.34","timestamp":"1781973428","type":"sell"},{"tradeID":"854191","total":"13.0224116","date":"2026-06-20 17:19:58","rate":"0.01606","amount":"810.86","timestamp":"1781975998","type":"sell"},{"tradeID":"854192","total":"13.9390808","date":"2026-06-20 17:19:58","rate":"0.01604","amount":"869.02","timestamp":"1781975998","type":"sell"},{"tradeID":"854193","total":"21.2594669","date":"2026-06-20 17:19:58","rate":"0.01603","amount":"1326.23","timestamp":"1781975998","type":"sell"},{"tradeID":"854194","total":"15.3723114","date":"2026-06-20 17:19:58","rate":"0.01602","amount":"959.57","timestamp":"1781975998","type":"sell"},{"tradeID":"854195","total":"16.3923048","date":"2026-06-20 17:19:58","rate":"0.01602","amount":"1023.24","timestamp":"1781975998","type":"sell"},{"tradeID":"854196","total":"45.2905289","date":"2026-06-20 17:19:58","rate":"0.01601","amount":"2828.89","timestamp":"1781975998","type":"sell"},{"tradeID":"854197","total":"25.1862916","date":"2026-06-20 17:19:59","rate":"0.01601","amount":"1573.16","timestamp":"1781975999","type":"sell"},{"tradeID":"854198","total":"35.8963412","date":"2026-06-20 17:20:01","rate":"0.01601","amount":"2242.12","timestamp":"1781976001","type":"sell"},{"tradeID":"854199","total":"15.449077","date":"2026-06-20 23:01:28","rate":"0.0161","amount":"959.57","timestamp":"1781996488","type":"buy"},{"tradeID":"854200","total":"14.0086024","date":"2026-06-20 23:19:06","rate":"0.01612","amount":"869.02","timestamp":"1781997546","type":"buy"},{"tradeID":"854201","total":"1.3088775","date":"2026-06-21 13:51:51","rate":"0.01605","amount":"81.55","timestamp":"1782049911","type":"sell"},{"tradeID":"854202","total":"13.9390808","date":"2026-06-21 21:09:58","rate":"0.01604","amount":"869.02","timestamp":"1782076198","type":"sell"},{"tradeID":"854203","total":"15.3723114","date":"2026-06-21 21:09:58","rate":"0.01602","amount":"959.57","timestamp":"1782076198","type":"sell"},{"tradeID":"854204","total":"10.34256","date":"2026-06-21 21:09:58","rate":"0.016","amount":"646.41","timestamp":"1782076198","type":"sell"},{"tradeID":"854205","total":"4.16848","date":"2026-06-21 21:12:27","rate":"0.016","amount":"260.53","timestamp":"1782076347","type":"sell"},{"tradeID":"854206","total":"12.4161404","date":"2026-06-21 21:13:03","rate":"0.01598","amount":"776.98","timestamp":"1782076383","type":"sell"},{"tradeID":"854207","total":"52.2771396","date":"2026-06-21 21:34:09","rate":"0.01596","amount":"3275.51","timestamp":"1782077649","type":"buy"},{"tradeID":"854208","total":"14.0454105","date":"2026-06-21 22:41:42","rate":"0.01595","amount":"880.59","timestamp":"1782081702","type":"sell"},{"tradeID":"854209","total":"14.3228223","date":"2026-06-21 23:30:50","rate":"0.01593","amount":"899.11","timestamp":"1782084650","type":"sell"},{"tradeID":"854210","total":"14.3606842","date":"2026-06-21 23:32:34","rate":"0.01591","amount":"902.62","timestamp":"1782084754","type":"sell"},{"tradeID":"854211","total":"12.4585545","date":"2026-06-21 23:32:34","rate":"0.01589","amount":"784.05","timestamp":"1782084754","type":"sell"},{"tradeID":"854212","total":"14.9071912","date":"2026-06-21 23:38:39","rate":"0.01588","amount":"938.74","timestamp":"1782085119","type":"sell"},{"tradeID":"854213","total":"44.4472897","date":"2026-06-22 16:15:31","rate":"0.01591","amount":"2793.67","timestamp":"1782144931","type":"buy"},{"tradeID":"854214","total":"3.573525","date":"2026-06-22 17:15:45","rate":"0.0159","amount":"224.75","timestamp":"1782148545","type":"sell"},{"tradeID":"854215","total":"14.4464825","date":"2026-06-22 21:00:49","rate":"0.01585","amount":"911.45","timestamp":"1782162049","type":"sell"},{"tradeID":"854216","total":"13.5935712","date":"2026-06-22 21:00:49","rate":"0.01584","amount":"858.18","timestamp":"1782162049","type":"sell"}]}