{"elapsed":"10ms","result":"true","data":[{"tradeID":"235017","total":"14.583162","date":"2026-08-07 12:46:59","rate":"6.413","amount":"2.274","timestamp":"1786106819","type":"sell"},{"tradeID":"235018","total":"16.889418","date":"2026-08-07 12:46:59","rate":"6.383","amount":"2.646","timestamp":"1786106819","type":"sell"},{"tradeID":"235019","total":"18.670275","date":"2026-08-07 12:46:59","rate":"6.383","amount":"2.925","timestamp":"1786106819","type":"sell"},{"tradeID":"235020","total":"25.75573","date":"2026-08-07 12:49:33","rate":"6.391","amount":"4.03","timestamp":"1786106973","type":"sell"},{"tradeID":"235021","total":"9.426573","date":"2026-08-07 12:53:46","rate":"6.417","amount":"1.469","timestamp":"1786107226","type":"buy"},{"tradeID":"235022","total":"24.348008","date":"2026-08-07 12:59:02","rate":"6.404","amount":"3.802","timestamp":"1786107542","type":"sell"},{"tradeID":"235023","total":"19.858804","date":"2026-08-07 12:59:02","rate":"6.404","amount":"3.101","timestamp":"1786107542","type":"sell"},{"tradeID":"235024","total":"20.934676","date":"2026-08-07 12:59:02","rate":"6.404","amount":"3.269","timestamp":"1786107542","type":"sell"},{"tradeID":"235025","total":"24.456876","date":"2026-08-07 12:59:03","rate":"6.404","amount":"3.819","timestamp":"1786107543","type":"sell"},{"tradeID":"235026","total":"7.648323","date":"2026-08-07 13:12:36","rate":"6.411","amount":"1.193","timestamp":"1786108356","type":"buy"},{"tradeID":"235027","total":"7.648323","date":"2026-08-07 13:12:36","rate":"6.411","amount":"1.193","timestamp":"1786108356","type":"buy"},{"tradeID":"235028","total":"7.648323","date":"2026-08-07 13:12:36","rate":"6.411","amount":"1.193","timestamp":"1786108356","type":"buy"},{"tradeID":"235029","total":"7.656674","date":"2026-08-07 13:12:36","rate":"6.418","amount":"1.193","timestamp":"1786108356","type":"buy"},{"tradeID":"235030","total":"190.055565","date":"2026-08-07 13:18:32","rate":"6.405","amount":"29.673","timestamp":"1786108712","type":"sell"},{"tradeID":"235031","total":"33.99774","date":"2026-08-07 13:29:52","rate":"6.405","amount":"5.308","timestamp":"1786109392","type":"sell"},{"tradeID":"235032","total":"23.256555","date":"2026-08-07 13:29:52","rate":"6.405","amount":"3.631","timestamp":"1786109392","type":"sell"},{"tradeID":"235033","total":"13.59473","date":"2026-08-07 13:34:06","rate":"6.443","amount":"2.11","timestamp":"1786109646","type":"sell"},{"tradeID":"235034","total":"102.270637","date":"2026-08-07 13:37:21","rate":"6.439","amount":"15.883","timestamp":"1786109841","type":"sell"},{"tradeID":"235035","total":"79.315524","date":"2026-08-07 13:39:02","rate":"6.414","amount":"12.366","timestamp":"1786109942","type":"sell"},{"tradeID":"235036","total":"536.661208","date":"2026-08-07 13:52:32","rate":"6.394","amount":"83.932","timestamp":"1786110752","type":"sell"},{"tradeID":"235037","total":"436.499198","date":"2026-08-07 13:52:32","rate":"6.394","amount":"68.267","timestamp":"1786110752","type":"sell"},{"tradeID":"235038","total":"811.016349","date":"2026-08-07 13:59:27","rate":"6.351","amount":"127.699","timestamp":"1786111167","type":"sell"},{"tradeID":"235039","total":"37.693634","date":"2026-08-07 14:03:53","rate":"6.334","amount":"5.951","timestamp":"1786111433","type":"buy"},{"tradeID":"235040","total":"250.579082","date":"2026-08-07 14:46:14","rate":"6.409","amount":"39.098","timestamp":"1786113974","type":"sell"},{"tradeID":"235041","total":"20.543808","date":"2026-08-07 15:02:21","rate":"6.388","amount":"3.216","timestamp":"1786114941","type":"buy"},{"tradeID":"235042","total":"7.050483","date":"2026-08-07 15:17:18","rate":"6.369","amount":"1.107","timestamp":"1786115838","type":"buy"},{"tradeID":"235043","total":"16.909148","date":"2026-08-07 15:19:06","rate":"6.364","amount":"2.657","timestamp":"1786115946","type":"sell"},{"tradeID":"235044","total":"16.909148","date":"2026-08-07 15:19:06","rate":"6.364","amount":"2.657","timestamp":"1786115946","type":"sell"},{"tradeID":"235045","total":"161.97624","date":"2026-08-07 15:20:29","rate":"6.355","amount":"25.488","timestamp":"1786116029","type":"sell"},{"tradeID":"235046","total":"156.49823","date":"2026-08-07 15:20:29","rate":"6.355","amount":"24.626","timestamp":"1786116029","type":"sell"},{"tradeID":"235047","total":"107.76809","date":"2026-08-07 15:20:29","rate":"6.355","amount":"16.958","timestamp":"1786116029","type":"sell"},{"tradeID":"235048","total":"12.152052","date":"2026-08-07 15:21:57","rate":"6.369","amount":"1.908","timestamp":"1786116117","type":"buy"},{"tradeID":"235049","total":"6.407214","date":"2026-08-07 15:24:09","rate":"6.369","amount":"1.006","timestamp":"1786116249","type":"buy"},{"tradeID":"235050","total":"7.519148","date":"2026-08-07 15:58:45","rate":"6.356","amount":"1.183","timestamp":"1786118325","type":"sell"},{"tradeID":"235051","total":"9.712725","date":"2026-08-07 16:11:43","rate":"6.369","amount":"1.525","timestamp":"1786119103","type":"buy"},{"tradeID":"235052","total":"58.798608","date":"2026-08-07 16:20:52","rate":"6.369","amount":"9.232","timestamp":"1786119652","type":"buy"},{"tradeID":"235053","total":"55.607739","date":"2026-08-07 16:20:52","rate":"6.369","amount":"8.731","timestamp":"1786119652","type":"buy"},{"tradeID":"235054","total":"47.631864","date":"2026-08-07 16:23:53","rate":"6.356","amount":"7.494","timestamp":"1786119833","type":"sell"},{"tradeID":"235055","total":"10.704882","date":"2026-08-07 16:50:36","rate":"6.338","amount":"1.689","timestamp":"1786121436","type":"sell"},{"tradeID":"235056","total":"35.706148","date":"2026-08-07 16:51:57","rate":"6.332","amount":"5.639","timestamp":"1786121517","type":"buy"},{"tradeID":"235057","total":"7.419044","date":"2026-08-07 17:05:46","rate":"6.298","amount":"1.178","timestamp":"1786122346","type":"buy"},{"tradeID":"235058","total":"16.815435","date":"2026-08-07 17:05:51","rate":"6.305","amount":"2.667","timestamp":"1786122351","type":"buy"},{"tradeID":"235059","total":"24.2935","date":"2026-08-07 17:13:13","rate":"6.31","amount":"3.85","timestamp":"1786122793","type":"buy"},{"tradeID":"235060","total":"14.43616","date":"2026-08-07 17:13:22","rate":"6.304","amount":"2.29","timestamp":"1786122802","type":"buy"},{"tradeID":"235061","total":"25.674097","date":"2026-08-07 17:24:57","rate":"6.319","amount":"4.063","timestamp":"1786123497","type":"buy"},{"tradeID":"235062","total":"34.741862","date":"2026-08-07 17:24:57","rate":"6.319","amount":"5.498","timestamp":"1786123497","type":"buy"},{"tradeID":"235063","total":"22.023365","date":"2026-08-07 17:28:47","rate":"6.305","amount":"3.493","timestamp":"1786123727","type":"sell"},{"tradeID":"235064","total":"10.020118","date":"2026-08-07 17:28:56","rate":"6.298","amount":"1.591","timestamp":"1786123736","type":"buy"},{"tradeID":"235065","total":"71.34249","date":"2026-08-07 17:37:15","rate":"6.294","amount":"11.335","timestamp":"1786124235","type":"sell"},{"tradeID":"235066","total":"203.092353","date":"2026-08-07 17:38:28","rate":"6.291","amount":"32.283","timestamp":"1786124308","type":"sell"},{"tradeID":"235067","total":"7.215208","date":"2026-08-07 17:44:09","rate":"6.307","amount":"1.144","timestamp":"1786124649","type":"sell"},{"tradeID":"235068","total":"6.798946","date":"2026-08-07 17:44:09","rate":"6.307","amount":"1.078","timestamp":"1786124649","type":"sell"},{"tradeID":"235069","total":"9.410044","date":"2026-08-07 17:44:09","rate":"6.307","amount":"1.492","timestamp":"1786124649","type":"sell"},{"tradeID":"235070","total":"9.492035","date":"2026-08-07 17:44:09","rate":"6.307","amount":"1.505","timestamp":"1786124649","type":"sell"},{"tradeID":"235071","total":"88.183018","date":"2026-08-07 17:58:06","rate":"6.391","amount":"13.798","timestamp":"1786125486","type":"buy"},{"tradeID":"235072","total":"18.46663","date":"2026-08-07 18:01:43","rate":"6.37","amount":"2.899","timestamp":"1786125703","type":"sell"},{"tradeID":"235073","total":"22.30582","date":"2026-08-07 18:10:06","rate":"6.364","amount":"3.505","timestamp":"1786126206","type":"sell"},{"tradeID":"235074","total":"22.30582","date":"2026-08-07 18:10:06","rate":"6.364","amount":"3.505","timestamp":"1786126206","type":"sell"},{"tradeID":"235075","total":"22.30582","date":"2026-08-07 18:10:06","rate":"6.364","amount":"3.505","timestamp":"1786126206","type":"sell"},{"tradeID":"235076","total":"22.30582","date":"2026-08-07 18:10:06","rate":"6.364","amount":"3.505","timestamp":"1786126206","type":"sell"},{"tradeID":"235077","total":"13.783339","date":"2026-08-07 18:33:55","rate":"6.343","amount":"2.173","timestamp":"1786127635","type":"buy"},{"tradeID":"235078","total":"26.998528","date":"2026-08-07 19:18:01","rate":"6.416","amount":"4.208","timestamp":"1786130281","type":"buy"},{"tradeID":"235079","total":"257.200505","date":"2026-08-07 19:20:03","rate":"6.395","amount":"40.219","timestamp":"1786130403","type":"sell"},{"tradeID":"235080","total":"149.290523","date":"2026-08-07 19:29:38","rate":"6.401","amount":"23.323","timestamp":"1786130978","type":"sell"},{"tradeID":"235081","total":"221.056","date":"2026-08-07 19:57:21","rate":"6.4","amount":"34.54","timestamp":"1786132641","type":"sell"},{"tradeID":"235082","total":"9.183416","date":"2026-08-07 20:01:58","rate":"6.413","amount":"1.432","timestamp":"1786132918","type":"buy"},{"tradeID":"235083","total":"15.365548","date":"2026-08-07 20:26:00","rate":"6.413","amount":"2.396","timestamp":"1786134360","type":"buy"},{"tradeID":"235084","total":"15.365548","date":"2026-08-07 20:26:00","rate":"6.413","amount":"2.396","timestamp":"1786134360","type":"buy"},{"tradeID":"235085","total":"15.365548","date":"2026-08-07 20:26:00","rate":"6.413","amount":"2.396","timestamp":"1786134360","type":"buy"},{"tradeID":"235086","total":"15.365548","date":"2026-08-07 20:26:00","rate":"6.413","amount":"2.396","timestamp":"1786134360","type":"buy"},{"tradeID":"235087","total":"7.119515","date":"2026-08-07 20:28:36","rate":"6.443","amount":"1.105","timestamp":"1786134516","type":"buy"},{"tradeID":"235088","total":"94.015249","date":"2026-08-07 20:30:42","rate":"6.403","amount":"14.683","timestamp":"1786134642","type":"buy"},{"tradeID":"235089","total":"12.062853","date":"2026-08-07 20:40:36","rate":"6.413","amount":"1.881","timestamp":"1786135236","type":"buy"},{"tradeID":"235090","total":"12.062853","date":"2026-08-07 20:40:36","rate":"6.413","amount":"1.881","timestamp":"1786135236","type":"buy"},{"tradeID":"235091","total":"43.914042","date":"2026-08-07 21:21:56","rate":"6.381","amount":"6.882","timestamp":"1786137716","type":"sell"},{"tradeID":"235092","total":"22.65172","date":"2026-08-07 21:44:42","rate":"6.37","amount":"3.556","timestamp":"1786139082","type":"buy"},{"tradeID":"235093","total":"75.14416","date":"2026-08-07 22:03:37","rate":"6.352","amount":"11.83","timestamp":"1786140217","type":"buy"},{"tradeID":"235094","total":"17.926021","date":"2026-08-07 22:06:04","rate":"6.359","amount":"2.819","timestamp":"1786140364","type":"sell"},{"tradeID":"235095","total":"346.757936","date":"2026-08-07 22:12:28","rate":"6.356","amount":"54.556","timestamp":"1786140748","type":"sell"},{"tradeID":"235096","total":"100.558276","date":"2026-08-07 22:15:14","rate":"6.356","amount":"15.821","timestamp":"1786140914","type":"sell"}]}