{"elapsed":"9ms","result":"true","data":[{"tradeID":"227699","total":"58.905252","date":"2026-06-22 01:54:33","rate":"5.292","amount":"11.131","timestamp":"1782093273","type":"sell"},{"tradeID":"227700","total":"66.186743","date":"2026-06-22 01:59:08","rate":"5.303","amount":"12.481","timestamp":"1782093548","type":"sell"},{"tradeID":"227701","total":"24.213666","date":"2026-06-22 02:11:43","rate":"5.394","amount":"4.489","timestamp":"1782094303","type":"buy"},{"tradeID":"227702","total":"13.945581","date":"2026-06-22 02:14:26","rate":"5.337","amount":"2.613","timestamp":"1782094466","type":"buy"},{"tradeID":"227703","total":"27.843129","date":"2026-06-22 02:14:26","rate":"5.337","amount":"5.217","timestamp":"1782094466","type":"buy"},{"tradeID":"227704","total":"47.261323","date":"2026-06-22 02:26:33","rate":"5.381","amount":"8.783","timestamp":"1782095193","type":"buy"},{"tradeID":"227705","total":"7.265754","date":"2026-06-22 02:36:30","rate":"5.319","amount":"1.366","timestamp":"1782095790","type":"sell"},{"tradeID":"227706","total":"29.541726","date":"2026-06-22 02:36:30","rate":"5.319","amount":"5.554","timestamp":"1782095790","type":"sell"},{"tradeID":"227707","total":"8.966454","date":"2026-06-22 02:41:55","rate":"5.334","amount":"1.681","timestamp":"1782096115","type":"sell"},{"tradeID":"227708","total":"21.489696","date":"2026-06-22 02:45:52","rate":"5.394","amount":"3.984","timestamp":"1782096352","type":"buy"},{"tradeID":"227709","total":"29.104581","date":"2026-06-22 02:46:08","rate":"5.357","amount":"5.433","timestamp":"1782096368","type":"buy"},{"tradeID":"227710","total":"11.630394","date":"2026-06-22 02:55:21","rate":"5.301","amount":"2.194","timestamp":"1782096921","type":"sell"},{"tradeID":"227711","total":"6.3653","date":"2026-06-22 02:55:21","rate":"5.3","amount":"1.201","timestamp":"1782096921","type":"sell"},{"tradeID":"227712","total":"72.48626","date":"2026-06-22 03:25:29","rate":"5.324","amount":"13.615","timestamp":"1782098729","type":"sell"},{"tradeID":"227713","total":"39.155605","date":"2026-06-22 03:40:25","rate":"5.315","amount":"7.367","timestamp":"1782099625","type":"buy"},{"tradeID":"227714","total":"12.485847","date":"2026-06-22 03:40:45","rate":"5.329","amount":"2.343","timestamp":"1782099645","type":"buy"},{"tradeID":"227715","total":"9.98228","date":"2026-06-22 03:42:17","rate":"5.39","amount":"1.852","timestamp":"1782099737","type":"buy"},{"tradeID":"227716","total":"6.66784","date":"2026-06-22 04:37:12","rate":"5.36","amount":"1.244","timestamp":"1782103032","type":"buy"},{"tradeID":"227717","total":"6.513698","date":"2026-06-22 05:03:59","rate":"5.326","amount":"1.223","timestamp":"1782104639","type":"sell"},{"tradeID":"227718","total":"40.59791","date":"2026-06-22 05:50:42","rate":"5.363","amount":"7.57","timestamp":"1782107442","type":"buy"},{"tradeID":"227719","total":"15.654597","date":"2026-06-22 06:15:56","rate":"5.363","amount":"2.919","timestamp":"1782108956","type":"buy"},{"tradeID":"227720","total":"6.623305","date":"2026-06-22 06:19:07","rate":"5.363","amount":"1.235","timestamp":"1782109147","type":"buy"},{"tradeID":"227721","total":"5.491712","date":"2026-06-22 06:56:54","rate":"5.363","amount":"1.024","timestamp":"1782111414","type":"buy"},{"tradeID":"227722","total":"17.408298","date":"2026-06-22 07:02:08","rate":"5.363","amount":"3.246","timestamp":"1782111728","type":"buy"},{"tradeID":"227723","total":"31.743684","date":"2026-06-22 08:01:55","rate":"5.373","amount":"5.908","timestamp":"1782115315","type":"buy"},{"tradeID":"227724","total":"8.7966","date":"2026-06-22 08:17:43","rate":"5.4","amount":"1.629","timestamp":"1782116263","type":"buy"},{"tradeID":"227725","total":"5.56904","date":"2026-06-22 08:27:30","rate":"5.36","amount":"1.039","timestamp":"1782116850","type":"buy"},{"tradeID":"227726","total":"31.52094","date":"2026-06-22 08:27:41","rate":"5.379","amount":"5.86","timestamp":"1782116861","type":"buy"},{"tradeID":"227727","total":"6.423676","date":"2026-06-22 08:39:50","rate":"5.362","amount":"1.198","timestamp":"1782117590","type":"buy"},{"tradeID":"227728","total":"6.785978","date":"2026-06-22 09:05:18","rate":"5.314","amount":"1.277","timestamp":"1782119118","type":"sell"},{"tradeID":"227729","total":"5.667894","date":"2026-06-22 09:08:28","rate":"5.337","amount":"1.062","timestamp":"1782119308","type":"sell"},{"tradeID":"227730","total":"8.408745","date":"2026-06-22 09:14:52","rate":"5.373","amount":"1.565","timestamp":"1782119692","type":"buy"},{"tradeID":"227731","total":"9.163245","date":"2026-06-22 09:18:34","rate":"5.343","amount":"1.715","timestamp":"1782119914","type":"sell"},{"tradeID":"227732","total":"6.195735","date":"2026-06-22 09:34:30","rate":"5.355","amount":"1.157","timestamp":"1782120870","type":"buy"},{"tradeID":"227733","total":"7.95069","date":"2026-06-22 09:47:37","rate":"5.354","amount":"1.485","timestamp":"1782121657","type":"sell"},{"tradeID":"227734","total":"7.19446","date":"2026-06-22 11:17:10","rate":"5.369","amount":"1.34","timestamp":"1782127030","type":"sell"},{"tradeID":"227735","total":"14.99862","date":"2026-06-22 12:30:41","rate":"5.494","amount":"2.73","timestamp":"1782131441","type":"buy"},{"tradeID":"227736","total":"19.7177","date":"2026-06-22 13:06:42","rate":"5.38","amount":"3.665","timestamp":"1782133602","type":"sell"},{"tradeID":"227737","total":"8.324668","date":"2026-06-22 14:01:58","rate":"5.524","amount":"1.507","timestamp":"1782136918","type":"sell"},{"tradeID":"227738","total":"23.762841","date":"2026-06-22 14:16:48","rate":"5.543","amount":"4.287","timestamp":"1782137808","type":"buy"},{"tradeID":"227739","total":"8.15562","date":"2026-06-22 14:26:33","rate":"5.492","amount":"1.485","timestamp":"1782138393","type":"sell"},{"tradeID":"227740","total":"39.626286","date":"2026-06-22 14:39:41","rate":"5.474","amount":"7.239","timestamp":"1782139181","type":"sell"},{"tradeID":"227741","total":"44.7272","date":"2026-06-22 14:45:15","rate":"5.488","amount":"8.15","timestamp":"1782139515","type":"buy"},{"tradeID":"227742","total":"44.73535","date":"2026-06-22 14:45:15","rate":"5.489","amount":"8.15","timestamp":"1782139515","type":"buy"},{"tradeID":"227743","total":"3.460821","date":"2026-06-22 15:07:22","rate":"5.433","amount":"0.637","timestamp":"1782140842","type":"sell"},{"tradeID":"227744","total":"227.784547","date":"2026-06-22 15:23:19","rate":"5.449","amount":"41.803","timestamp":"1782141799","type":"sell"},{"tradeID":"227745","total":"9.546895","date":"2026-06-22 15:28:20","rate":"5.471","amount":"1.745","timestamp":"1782142100","type":"sell"},{"tradeID":"227746","total":"8.146319","date":"2026-06-22 15:28:20","rate":"5.471","amount":"1.489","timestamp":"1782142100","type":"sell"},{"tradeID":"227747","total":"5.038791","date":"2026-06-22 15:28:20","rate":"5.471","amount":"0.921","timestamp":"1782142100","type":"sell"},{"tradeID":"227748","total":"36.71041","date":"2026-06-22 15:28:20","rate":"5.471","amount":"6.71","timestamp":"1782142100","type":"sell"},{"tradeID":"227749","total":"7.892964","date":"2026-06-22 15:35:07","rate":"5.508","amount":"1.433","timestamp":"1782142507","type":"sell"},{"tradeID":"227750","total":"6.770621","date":"2026-06-22 16:23:19","rate":"5.447","amount":"1.243","timestamp":"1782145399","type":"sell"},{"tradeID":"227751","total":"5.215769","date":"2026-06-22 16:27:11","rate":"5.473","amount":"0.953","timestamp":"1782145631","type":"buy"},{"tradeID":"227752","total":"10.705188","date":"2026-06-22 16:27:11","rate":"5.473","amount":"1.956","timestamp":"1782145631","type":"buy"},{"tradeID":"227753","total":"10.19652","date":"2026-06-22 16:40:57","rate":"5.482","amount":"1.86","timestamp":"1782146457","type":"buy"},{"tradeID":"227754","total":"6.557448","date":"2026-06-22 16:59:04","rate":"5.492","amount":"1.194","timestamp":"1782147544","type":"buy"},{"tradeID":"227755","total":"10.2438","date":"2026-06-22 17:41:09","rate":"5.42","amount":"1.89","timestamp":"1782150069","type":"sell"},{"tradeID":"227756","total":"32.416101","date":"2026-06-22 17:45:00","rate":"5.449","amount":"5.949","timestamp":"1782150300","type":"sell"},{"tradeID":"227757","total":"64.104331","date":"2026-06-22 18:06:47","rate":"5.521","amount":"11.611","timestamp":"1782151607","type":"buy"},{"tradeID":"227758","total":"15.560636","date":"2026-06-22 18:19:12","rate":"5.516","amount":"2.821","timestamp":"1782152352","type":"buy"},{"tradeID":"227759","total":"126.03125","date":"2026-06-22 18:37:42","rate":"5.45","amount":"23.125","timestamp":"1782153462","type":"sell"},{"tradeID":"227760","total":"10.513587","date":"2026-06-22 18:51:35","rate":"5.439","amount":"1.933","timestamp":"1782154295","type":"buy"},{"tradeID":"227761","total":"15.892758","date":"2026-06-22 18:51:35","rate":"5.439","amount":"2.922","timestamp":"1782154295","type":"buy"},{"tradeID":"227762","total":"129.6432","date":"2026-06-22 18:56:59","rate":"5.4","amount":"24.008","timestamp":"1782154619","type":"buy"},{"tradeID":"227763","total":"14.705691","date":"2026-06-22 19:01:30","rate":"5.369","amount":"2.739","timestamp":"1782154890","type":"buy"},{"tradeID":"227764","total":"120.397266","date":"2026-06-22 19:03:27","rate":"5.346","amount":"22.521","timestamp":"1782155007","type":"sell"},{"tradeID":"227765","total":"6.252428","date":"2026-06-22 19:09:27","rate":"5.404","amount":"1.157","timestamp":"1782155367","type":"buy"},{"tradeID":"227766","total":"7.21434","date":"2026-06-22 19:09:27","rate":"5.404","amount":"1.335","timestamp":"1782155367","type":"buy"},{"tradeID":"227767","total":"14.37464","date":"2026-06-22 19:09:27","rate":"5.404","amount":"2.66","timestamp":"1782155367","type":"buy"},{"tradeID":"227768","total":"43.183364","date":"2026-06-22 19:09:27","rate":"5.404","amount":"7.991","timestamp":"1782155367","type":"buy"},{"tradeID":"227769","total":"153.905216","date":"2026-06-22 19:11:00","rate":"5.338","amount":"28.832","timestamp":"1782155460","type":"sell"},{"tradeID":"227770","total":"77.38188","date":"2026-06-22 19:36:28","rate":"5.322","amount":"14.54","timestamp":"1782156988","type":"buy"},{"tradeID":"227771","total":"50.533056","date":"2026-06-22 19:49:08","rate":"5.312","amount":"9.513","timestamp":"1782157748","type":"buy"},{"tradeID":"227772","total":"1.36493","date":"2026-06-22 20:28:21","rate":"5.27","amount":"0.259","timestamp":"1782160101","type":"sell"},{"tradeID":"227773","total":"1.42425","date":"2026-06-22 20:30:52","rate":"5.275","amount":"0.27","timestamp":"1782160252","type":"sell"},{"tradeID":"227774","total":"12.858996","date":"2026-06-22 20:47:04","rate":"5.349","amount":"2.404","timestamp":"1782161224","type":"buy"},{"tradeID":"227775","total":"32.302611","date":"2026-06-22 20:47:30","rate":"5.349","amount":"6.039","timestamp":"1782161250","type":"buy"},{"tradeID":"227776","total":"40.68226","date":"2026-06-22 21:01:31","rate":"5.311","amount":"7.66","timestamp":"1782162091","type":"buy"},{"tradeID":"227777","total":"91.538844","date":"2026-06-22 21:08:52","rate":"5.298","amount":"17.278","timestamp":"1782162532","type":"sell"},{"tradeID":"227778","total":"6.78927","date":"2026-06-22 22:44:02","rate":"5.263","amount":"1.29","timestamp":"1782168242","type":"sell"}]}