{"elapsed":"10ms","result":"true","data":[{"tradeID":"249498","total":"7.36506","date":"2026-11-12 09:57:35","rate":"5.93","amount":"1.242","timestamp":"1794477455","type":"buy"},{"tradeID":"249499","total":"12.56083","date":"2026-11-12 10:28:43","rate":"5.953","amount":"2.11","timestamp":"1794479323","type":"buy"},{"tradeID":"249500","total":"10.496717","date":"2026-11-12 11:04:09","rate":"5.927","amount":"1.771","timestamp":"1794481449","type":"sell"},{"tradeID":"249501","total":"10.496717","date":"2026-11-12 11:04:09","rate":"5.927","amount":"1.771","timestamp":"1794481449","type":"sell"},{"tradeID":"249502","total":"58.340321","date":"2026-11-12 11:26:34","rate":"5.851","amount":"9.971","timestamp":"1794482794","type":"sell"},{"tradeID":"249503","total":"58.340321","date":"2026-11-12 11:26:34","rate":"5.851","amount":"9.971","timestamp":"1794482794","type":"sell"},{"tradeID":"249504","total":"39.08798","date":"2026-11-12 11:29:02","rate":"5.855","amount":"6.676","timestamp":"1794482942","type":"sell"},{"tradeID":"249505","total":"19.616685","date":"2026-11-12 11:49:38","rate":"5.847","amount":"3.355","timestamp":"1794484178","type":"buy"},{"tradeID":"249506","total":"19.616685","date":"2026-11-12 11:49:38","rate":"5.847","amount":"3.355","timestamp":"1794484178","type":"buy"},{"tradeID":"249507","total":"5.250127","date":"2026-11-12 11:51:00","rate":"5.827","amount":"0.901","timestamp":"1794484260","type":"sell"},{"tradeID":"249508","total":"23.52135","date":"2026-11-12 11:51:00","rate":"5.825","amount":"4.038","timestamp":"1794484260","type":"sell"},{"tradeID":"249509","total":"5.250127","date":"2026-11-12 11:53:02","rate":"5.827","amount":"0.901","timestamp":"1794484382","type":"sell"},{"tradeID":"249510","total":"4.863875","date":"2026-11-12 11:53:33","rate":"5.825","amount":"0.835","timestamp":"1794484413","type":"sell"},{"tradeID":"249511","total":"11.825676","date":"2026-11-12 12:08:33","rate":"5.814","amount":"2.034","timestamp":"1794485313","type":"buy"},{"tradeID":"249512","total":"17.650585","date":"2026-11-12 12:49:18","rate":"5.755","amount":"3.067","timestamp":"1794487758","type":"sell"},{"tradeID":"249513","total":"34.998431","date":"2026-11-12 13:00:12","rate":"5.891","amount":"5.941","timestamp":"1794488412","type":"buy"},{"tradeID":"249514","total":"10.1559","date":"2026-11-12 13:09:41","rate":"5.82","amount":"1.745","timestamp":"1794488981","type":"buy"},{"tradeID":"249515","total":"114.436299","date":"2026-11-12 13:14:36","rate":"5.627","amount":"20.337","timestamp":"1794489276","type":"sell"},{"tradeID":"249516","total":"28.763516","date":"2026-11-12 13:25:24","rate":"5.851","amount":"4.916","timestamp":"1794489924","type":"buy"},{"tradeID":"249517","total":"22.46784","date":"2026-11-12 13:25:24","rate":"5.851","amount":"3.84","timestamp":"1794489924","type":"buy"},{"tradeID":"249518","total":"9.867766","date":"2026-11-12 13:28:30","rate":"5.774","amount":"1.709","timestamp":"1794490110","type":"buy"},{"tradeID":"249519","total":"122.671536","date":"2026-11-12 13:31:55","rate":"5.694","amount":"21.544","timestamp":"1794490315","type":"sell"},{"tradeID":"249520","total":"5.685876","date":"2026-11-12 13:35:35","rate":"5.886","amount":"0.966","timestamp":"1794490535","type":"buy"},{"tradeID":"249521","total":"55.559352","date":"2026-11-12 13:59:30","rate":"5.773","amount":"9.624","timestamp":"1794491970","type":"buy"},{"tradeID":"249522","total":"21.859824","date":"2026-11-12 14:13:06","rate":"5.712","amount":"3.827","timestamp":"1794492786","type":"sell"},{"tradeID":"249523","total":"82.513461","date":"2026-11-12 14:43:57","rate":"5.717","amount":"14.433","timestamp":"1794494637","type":"sell"},{"tradeID":"249524","total":"286.006925","date":"2026-11-12 14:44:48","rate":"5.723","amount":"49.975","timestamp":"1794494688","type":"buy"},{"tradeID":"249525","total":"127.048242","date":"2026-11-12 14:47:36","rate":"5.718","amount":"22.219","timestamp":"1794494856","type":"buy"},{"tradeID":"249526","total":"129.88437","date":"2026-11-12 14:47:36","rate":"5.718","amount":"22.715","timestamp":"1794494856","type":"buy"},{"tradeID":"249527","total":"192.942474","date":"2026-11-12 14:47:36","rate":"5.718","amount":"33.743","timestamp":"1794494856","type":"buy"},{"tradeID":"249528","total":"37.321385","date":"2026-11-12 14:47:49","rate":"5.711","amount":"6.535","timestamp":"1794494869","type":"buy"},{"tradeID":"249529","total":"15.69477","date":"2026-11-12 14:49:35","rate":"5.749","amount":"2.73","timestamp":"1794494975","type":"buy"},{"tradeID":"249530","total":"9.43863","date":"2026-11-12 15:12:38","rate":"5.71","amount":"1.653","timestamp":"1794496358","type":"sell"},{"tradeID":"249531","total":"10.06673","date":"2026-11-12 15:12:38","rate":"5.71","amount":"1.763","timestamp":"1794496358","type":"sell"},{"tradeID":"249532","total":"8.677584","date":"2026-11-12 15:16:32","rate":"5.724","amount":"1.516","timestamp":"1794496592","type":"buy"},{"tradeID":"249533","total":"67.780537","date":"2026-11-12 15:26:12","rate":"5.731","amount":"11.827","timestamp":"1794497172","type":"sell"},{"tradeID":"249534","total":"101.43372","date":"2026-11-12 15:27:46","rate":"5.745","amount":"17.656","timestamp":"1794497266","type":"buy"},{"tradeID":"249535","total":"97.797016","date":"2026-11-12 16:11:23","rate":"5.948","amount":"16.442","timestamp":"1794499883","type":"sell"},{"tradeID":"249536","total":"5.613968","date":"2026-11-12 16:12:44","rate":"5.947","amount":"0.944","timestamp":"1794499964","type":"sell"},{"tradeID":"249537","total":"10.19489","date":"2026-11-12 16:38:40","rate":"5.893","amount":"1.73","timestamp":"1794501520","type":"buy"},{"tradeID":"249538","total":"8.020373","date":"2026-11-12 16:38:41","rate":"5.893","amount":"1.361","timestamp":"1794501521","type":"buy"},{"tradeID":"249539","total":"7.849476","date":"2026-11-12 16:38:41","rate":"5.893","amount":"1.332","timestamp":"1794501521","type":"buy"},{"tradeID":"249540","total":"9.213168","date":"2026-11-12 17:14:09","rate":"5.872","amount":"1.569","timestamp":"1794503649","type":"sell"},{"tradeID":"249541","total":"8.48504","date":"2026-11-12 17:14:09","rate":"5.872","amount":"1.445","timestamp":"1794503649","type":"sell"},{"tradeID":"249542","total":"7.862608","date":"2026-11-12 17:14:09","rate":"5.872","amount":"1.339","timestamp":"1794503649","type":"sell"},{"tradeID":"249543","total":"19.012352","date":"2026-11-12 17:30:18","rate":"5.888","amount":"3.229","timestamp":"1794504618","type":"sell"},{"tradeID":"249544","total":"12.213108","date":"2026-11-12 17:39:11","rate":"5.883","amount":"2.076","timestamp":"1794505151","type":"buy"},{"tradeID":"249545","total":"38.4085","date":"2026-11-12 17:51:47","rate":"5.909","amount":"6.5","timestamp":"1794505907","type":"sell"},{"tradeID":"249546","total":"18.791514","date":"2026-11-12 18:06:46","rate":"5.913","amount":"3.178","timestamp":"1794506806","type":"buy"},{"tradeID":"249547","total":"26.312559","date":"2026-11-12 18:31:55","rate":"5.901","amount":"4.459","timestamp":"1794508315","type":"sell"},{"tradeID":"249548","total":"21.391256","date":"2026-11-12 18:52:36","rate":"5.851","amount":"3.656","timestamp":"1794509556","type":"buy"},{"tradeID":"249549","total":"60.384604","date":"2026-11-12 18:57:19","rate":"5.866","amount":"10.294","timestamp":"1794509839","type":"sell"},{"tradeID":"249550","total":"11.73727","date":"2026-11-12 19:03:07","rate":"5.854","amount":"2.005","timestamp":"1794510187","type":"sell"},{"tradeID":"249551","total":"52.257728","date":"2026-11-12 19:05:00","rate":"5.848","amount":"8.936","timestamp":"1794510300","type":"buy"},{"tradeID":"249552","total":"10.35432","date":"2026-11-12 19:12:06","rate":"5.84","amount":"1.773","timestamp":"1794510726","type":"buy"},{"tradeID":"249553","total":"19.8803","date":"2026-11-12 19:18:02","rate":"5.83","amount":"3.41","timestamp":"1794511082","type":"sell"},{"tradeID":"249554","total":"12.864992","date":"2026-11-12 19:39:57","rate":"5.816","amount":"2.212","timestamp":"1794512397","type":"sell"},{"tradeID":"249555","total":"51.38348","date":"2026-11-12 19:44:25","rate":"5.855","amount":"8.776","timestamp":"1794512665","type":"buy"},{"tradeID":"249556","total":"7.423902","date":"2026-11-12 19:50:31","rate":"5.809","amount":"1.278","timestamp":"1794513031","type":"buy"},{"tradeID":"249557","total":"5.639508","date":"2026-11-12 20:28:44","rate":"5.796","amount":"0.973","timestamp":"1794515324","type":"sell"},{"tradeID":"249558","total":"7.68504","date":"2026-11-12 20:33:57","rate":"5.822","amount":"1.32","timestamp":"1794515637","type":"buy"},{"tradeID":"249559","total":"7.324076","date":"2026-11-12 20:33:57","rate":"5.822","amount":"1.258","timestamp":"1794515637","type":"buy"},{"tradeID":"249560","total":"21.34296","date":"2026-11-12 20:40:36","rate":"5.784","amount":"3.69","timestamp":"1794516036","type":"sell"},{"tradeID":"249561","total":"5.422419","date":"2026-11-12 20:41:29","rate":"5.787","amount":"0.937","timestamp":"1794516089","type":"buy"},{"tradeID":"249562","total":"8.039296","date":"2026-11-12 20:43:18","rate":"5.792","amount":"1.388","timestamp":"1794516198","type":"buy"},{"tradeID":"249563","total":"8.039296","date":"2026-11-12 20:43:18","rate":"5.792","amount":"1.388","timestamp":"1794516198","type":"buy"},{"tradeID":"249564","total":"147.462743","date":"2026-11-12 20:44:06","rate":"5.779","amount":"25.517","timestamp":"1794516246","type":"sell"},{"tradeID":"249565","total":"5.7304","date":"2026-11-12 20:53:30","rate":"5.8","amount":"0.988","timestamp":"1794516810","type":"sell"},{"tradeID":"249566","total":"89.793242","date":"2026-11-12 21:02:07","rate":"5.773","amount":"15.554","timestamp":"1794517327","type":"sell"},{"tradeID":"249567","total":"12.357003","date":"2026-11-12 21:18:57","rate":"5.777","amount":"2.139","timestamp":"1794518337","type":"buy"},{"tradeID":"249568","total":"9.305496","date":"2026-11-12 21:24:31","rate":"5.787","amount":"1.608","timestamp":"1794518671","type":"buy"},{"tradeID":"249569","total":"9.305496","date":"2026-11-12 21:24:31","rate":"5.787","amount":"1.608","timestamp":"1794518671","type":"buy"},{"tradeID":"249570","total":"9.305496","date":"2026-11-12 21:24:31","rate":"5.787","amount":"1.608","timestamp":"1794518671","type":"buy"},{"tradeID":"249571","total":"11.825222","date":"2026-11-12 21:27:28","rate":"5.791","amount":"2.042","timestamp":"1794518848","type":"sell"},{"tradeID":"249572","total":"6.429452","date":"2026-11-12 21:48:47","rate":"5.756","amount":"1.117","timestamp":"1794520127","type":"sell"},{"tradeID":"249573","total":"15.542592","date":"2026-11-12 21:53:10","rate":"5.748","amount":"2.704","timestamp":"1794520390","type":"sell"},{"tradeID":"249574","total":"6.936629","date":"2026-11-12 22:16:05","rate":"5.747","amount":"1.207","timestamp":"1794521765","type":"sell"},{"tradeID":"249575","total":"10.128435","date":"2026-11-12 22:56:17","rate":"5.745","amount":"1.763","timestamp":"1794524177","type":"sell"},{"tradeID":"249576","total":"76.113245","date":"2026-11-12 23:42:31","rate":"5.785","amount":"13.157","timestamp":"1794526951","type":"buy"},{"tradeID":"249577","total":"13.426835","date":"2026-11-13 00:08:08","rate":"5.815","amount":"2.309","timestamp":"1794528488","type":"buy"}]}