{"elapsed":"8ms","result":"true","data":[{"tradeID":"1281148","total":"0.9996432","date":"2026-06-22 16:18:24","rate":"0.0004656","amount":"2147","timestamp":"1782145104","type":"buy"},{"tradeID":"1281149","total":"0.00032592","date":"2026-06-22 16:20:27","rate":"0.0004656","amount":"0.7","timestamp":"1782145227","type":"buy"},{"tradeID":"1281150","total":"4.00408437","date":"2026-06-22 16:20:27","rate":"0.0004659","amount":"8594.3","timestamp":"1782145227","type":"buy"},{"tradeID":"1281151","total":"0.00018636","date":"2026-06-22 16:24:37","rate":"0.0004659","amount":"0.4","timestamp":"1782145477","type":"buy"},{"tradeID":"1281152","total":"3.96400032","date":"2026-06-22 16:33:38","rate":"0.0004648","amount":"8528.4","timestamp":"1782146018","type":"buy"},{"tradeID":"1281153","total":"4.00429848","date":"2026-06-22 16:38:05","rate":"0.0004648","amount":"8615.1","timestamp":"1782146285","type":"buy"},{"tradeID":"1281154","total":"3.9953203","date":"2026-06-22 16:42:38","rate":"0.0004867","amount":"8209","timestamp":"1782146558","type":"sell"},{"tradeID":"1281155","total":"3.9953203","date":"2026-06-22 16:43:51","rate":"0.0004867","amount":"8209","timestamp":"1782146631","type":"sell"},{"tradeID":"1281156","total":"3.9899666","date":"2026-06-22 16:51:25","rate":"0.0004867","amount":"8198","timestamp":"1782147085","type":"sell"},{"tradeID":"1281157","total":"3.9953203","date":"2026-06-22 16:53:00","rate":"0.0004867","amount":"8209","timestamp":"1782147180","type":"sell"},{"tradeID":"1281158","total":"0.00014601","date":"2026-06-22 16:56:25","rate":"0.0004867","amount":"0.3","timestamp":"1782147385","type":"sell"},{"tradeID":"1281159","total":"3.9958592","date":"2026-06-22 16:57:27","rate":"0.0004855","amount":"8230.4","timestamp":"1782147447","type":"sell"},{"tradeID":"1281160","total":"0.00395675","date":"2026-06-22 16:58:40","rate":"0.0004655","amount":"8.5","timestamp":"1782147520","type":"buy"},{"tradeID":"1281161","total":"0.97996629","date":"2026-06-22 16:58:44","rate":"0.0004853","amount":"2019.3","timestamp":"1782147524","type":"sell"},{"tradeID":"1281162","total":"0.9999521","date":"2026-06-22 16:59:35","rate":"0.0004865","amount":"2055.4","timestamp":"1782147575","type":"buy"},{"tradeID":"1281163","total":"0.01586931","date":"2026-06-22 16:59:44","rate":"0.0004853","amount":"32.7","timestamp":"1782147584","type":"sell"},{"tradeID":"1281164","total":"0.00368676","date":"2026-06-22 16:59:59","rate":"0.0004851","amount":"7.6","timestamp":"1782147599","type":"sell"},{"tradeID":"1281165","total":"0.97999902","date":"2026-06-22 17:00:04","rate":"0.0004851","amount":"2020.2","timestamp":"1782147604","type":"sell"},{"tradeID":"1281166","total":"0.01629936","date":"2026-06-22 17:00:17","rate":"0.0004851","amount":"33.6","timestamp":"1782147617","type":"sell"},{"tradeID":"1281167","total":"1.46816995","date":"2026-06-22 17:00:17","rate":"0.0004615","amount":"3181.3","timestamp":"1782147617","type":"sell"},{"tradeID":"1281168","total":"3.99164103","date":"2026-06-22 17:05:15","rate":"0.0004853","amount":"8225.1","timestamp":"1782147915","type":"sell"},{"tradeID":"1281169","total":"3.98999101","date":"2026-06-22 17:09:26","rate":"0.0004853","amount":"8221.7","timestamp":"1782148166","type":"sell"},{"tradeID":"1281170","total":"3.97999383","date":"2026-06-22 17:14:16","rate":"0.0004853","amount":"8201.1","timestamp":"1782148456","type":"sell"},{"tradeID":"1281171","total":"3.98999101","date":"2026-06-22 17:19:53","rate":"0.0004853","amount":"8221.7","timestamp":"1782148793","type":"sell"},{"tradeID":"1281172","total":"3.98999101","date":"2026-06-22 17:23:48","rate":"0.0004853","amount":"8221.7","timestamp":"1782149028","type":"sell"},{"tradeID":"1281173","total":"3.98999101","date":"2026-06-22 17:27:10","rate":"0.0004853","amount":"8221.7","timestamp":"1782149230","type":"sell"},{"tradeID":"1281174","total":"3.98999101","date":"2026-06-22 17:28:45","rate":"0.0004853","amount":"8221.7","timestamp":"1782149325","type":"sell"},{"tradeID":"1281175","total":"3.98999101","date":"2026-06-22 17:37:22","rate":"0.0004853","amount":"8221.7","timestamp":"1782149842","type":"sell"},{"tradeID":"1281176","total":"3.9954749","date":"2026-06-22 17:42:19","rate":"0.0004853","amount":"8233","timestamp":"1782150139","type":"sell"},{"tradeID":"1281177","total":"0.00038824","date":"2026-06-22 17:49:09","rate":"0.0004853","amount":"0.8","timestamp":"1782150549","type":"sell"},{"tradeID":"1281178","total":"0.99998514","date":"2026-06-22 17:49:09","rate":"0.0004851","amount":"2061.4","timestamp":"1782150549","type":"sell"},{"tradeID":"1281179","total":"0.979991","date":"2026-06-22 17:49:34","rate":"0.000485","amount":"2020.6","timestamp":"1782150574","type":"sell"},{"tradeID":"1281180","total":"3.99586314","date":"2026-06-22 17:50:08","rate":"0.0004853","amount":"8233.8","timestamp":"1782150608","type":"sell"},{"tradeID":"1281181","total":"0.99997869","date":"2026-06-22 17:50:50","rate":"0.0004863","amount":"2056.3","timestamp":"1782150650","type":"buy"},{"tradeID":"1281182","total":"0.019982","date":"2026-06-22 17:52:21","rate":"0.000485","amount":"41.2","timestamp":"1782150741","type":"sell"},{"tradeID":"1281183","total":"0.00431055","date":"2026-06-22 17:53:44","rate":"0.0004635","amount":"9.3","timestamp":"1782150824","type":"buy"},{"tradeID":"1281184","total":"0.979991","date":"2026-06-22 17:53:48","rate":"0.000485","amount":"2020.6","timestamp":"1782150828","type":"sell"},{"tradeID":"1281185","total":"3.99082068","date":"2026-06-22 17:55:11","rate":"0.0004851","amount":"8226.8","timestamp":"1782150911","type":"sell"},{"tradeID":"1281186","total":"3.98999601","date":"2026-06-22 17:59:37","rate":"0.0004851","amount":"8225.1","timestamp":"1782151177","type":"sell"},{"tradeID":"1281187","total":"3.98999601","date":"2026-06-22 18:00:00","rate":"0.0004851","amount":"8225.1","timestamp":"1782151200","type":"sell"},{"tradeID":"1281188","total":"1.04999895","date":"2026-06-22 18:07:02","rate":"0.0004851","amount":"2164.5","timestamp":"1782151622","type":"sell"},{"tradeID":"1281189","total":"2.94543018","date":"2026-06-22 18:07:03","rate":"0.0004851","amount":"6071.8","timestamp":"1782151623","type":"sell"},{"tradeID":"1281190","total":"0.0154715","date":"2026-06-22 18:07:36","rate":"0.000485","amount":"31.9","timestamp":"1782151656","type":"sell"},{"tradeID":"1281191","total":"0.00431055","date":"2026-06-22 18:08:04","rate":"0.0004635","amount":"9.3","timestamp":"1782151684","type":"buy"},{"tradeID":"1281192","total":"0.979991","date":"2026-06-22 18:08:09","rate":"0.000485","amount":"2020.6","timestamp":"1782151689","type":"sell"},{"tradeID":"1281193","total":"3.99082068","date":"2026-06-22 18:11:24","rate":"0.0004851","amount":"8226.8","timestamp":"1782151884","type":"sell"},{"tradeID":"1281194","total":"3.9957687","date":"2026-06-22 18:16:54","rate":"0.0004851","amount":"8237","timestamp":"1782152214","type":"sell"},{"tradeID":"1281195","total":"3.98999601","date":"2026-06-22 18:20:04","rate":"0.0004851","amount":"8225.1","timestamp":"1782152404","type":"sell"},{"tradeID":"1281196","total":"3.99586572","date":"2026-06-22 18:21:51","rate":"0.0004851","amount":"8237.2","timestamp":"1782152511","type":"sell"},{"tradeID":"1281197","total":"0.0154715","date":"2026-06-22 18:21:51","rate":"0.000485","amount":"31.9","timestamp":"1782152511","type":"sell"},{"tradeID":"1281198","total":"0.04947","date":"2026-06-22 18:22:22","rate":"0.000485","amount":"102","timestamp":"1782152542","type":"buy"},{"tradeID":"1281199","total":"0.9399785","date":"2026-06-22 18:22:27","rate":"0.000485","amount":"1938.1","timestamp":"1782152547","type":"sell"},{"tradeID":"1281200","total":"3.9950911","date":"2026-06-22 18:28:47","rate":"0.0004849","amount":"8239","timestamp":"1782152927","type":"sell"},{"tradeID":"1281201","total":"3.99543053","date":"2026-06-22 18:30:39","rate":"0.0004849","amount":"8239.7","timestamp":"1782153039","type":"sell"},{"tradeID":"1281202","total":"3.97740576","date":"2026-06-22 18:37:19","rate":"0.0004632","amount":"8586.8","timestamp":"1782153439","type":"buy"},{"tradeID":"1281203","total":"4.004364","date":"2026-06-22 18:39:34","rate":"0.0004632","amount":"8645","timestamp":"1782153574","type":"buy"},{"tradeID":"1281204","total":"3.9999636","date":"2026-06-22 18:46:21","rate":"0.0004632","amount":"8635.5","timestamp":"1782153981","type":"buy"},{"tradeID":"1281205","total":"4.004364","date":"2026-06-22 18:48:30","rate":"0.0004632","amount":"8645","timestamp":"1782154110","type":"buy"},{"tradeID":"1281206","total":"3.9999636","date":"2026-06-22 18:55:55","rate":"0.0004632","amount":"8635.5","timestamp":"1782154555","type":"buy"},{"tradeID":"1281207","total":"3.9999636","date":"2026-06-22 19:00:36","rate":"0.0004632","amount":"8635.5","timestamp":"1782154836","type":"buy"},{"tradeID":"1281208","total":"4.004364","date":"2026-06-22 19:06:14","rate":"0.0004632","amount":"8645","timestamp":"1782155174","type":"buy"},{"tradeID":"1281209","total":"4.004364","date":"2026-06-22 19:10:16","rate":"0.0004632","amount":"8645","timestamp":"1782155416","type":"buy"},{"tradeID":"1281210","total":"4.004364","date":"2026-06-22 19:13:38","rate":"0.0004632","amount":"8645","timestamp":"1782155618","type":"buy"},{"tradeID":"1281211","total":"4.004364","date":"2026-06-22 19:18:01","rate":"0.0004632","amount":"8645","timestamp":"1782155881","type":"buy"},{"tradeID":"1281212","total":"4.004364","date":"2026-06-22 19:23:25","rate":"0.0004632","amount":"8645","timestamp":"1782156205","type":"buy"},{"tradeID":"1281213","total":"3.9999636","date":"2026-06-22 19:26:58","rate":"0.0004632","amount":"8635.5","timestamp":"1782156418","type":"buy"},{"tradeID":"1281214","total":"3.9999636","date":"2026-06-22 19:30:57","rate":"0.0004632","amount":"8635.5","timestamp":"1782156657","type":"buy"},{"tradeID":"1281215","total":"0.00477096","date":"2026-06-22 19:34:57","rate":"0.0004632","amount":"10.3","timestamp":"1782156897","type":"buy"},{"tradeID":"1281216","total":"0.0999306","date":"2026-06-22 19:34:57","rate":"0.0004635","amount":"215.6","timestamp":"1782156897","type":"buy"},{"tradeID":"1281217","total":"9.99995879","date":"2026-06-22 19:35:08","rate":"0.0004789","amount":"20881.1","timestamp":"1782156908","type":"sell"},{"tradeID":"1281218","total":"4.9999698","date":"2026-06-22 19:35:20","rate":"0.0004781","amount":"10458","timestamp":"1782156920","type":"sell"},{"tradeID":"1281219","total":"7.34911842","date":"2026-06-22 19:35:20","rate":"0.0004733","amount":"15527.4","timestamp":"1782156920","type":"sell"},{"tradeID":"1281220","total":"1.50414324","date":"2026-06-22 19:37:27","rate":"0.0004892","amount":"3074.7","timestamp":"1782157047","type":"buy"},{"tradeID":"1281221","total":"3.979976","date":"2026-06-22 19:51:11","rate":"0.00049","amount":"8122.4","timestamp":"1782157871","type":"sell"},{"tradeID":"1281222","total":"0.990584","date":"2026-06-22 20:13:51","rate":"0.00049","amount":"2021.6","timestamp":"1782159231","type":"sell"},{"tradeID":"1281223","total":"0.02582976","date":"2026-06-22 20:27:27","rate":"0.0004892","amount":"52.8","timestamp":"1782160047","type":"sell"},{"tradeID":"1281224","total":"4.9999698","date":"2026-06-22 20:27:27","rate":"0.0004781","amount":"10458","timestamp":"1782160047","type":"sell"},{"tradeID":"1281225","total":"7.52685892","date":"2026-06-22 20:27:27","rate":"0.0004739","amount":"15882.8","timestamp":"1782160047","type":"sell"},{"tradeID":"1281226","total":"2.47309454","date":"2026-06-22 20:27:27","rate":"0.0004739","amount":"5218.6","timestamp":"1782160047","type":"sell"},{"tradeID":"1281227","total":"2.065987","date":"2026-06-22 21:38:47","rate":"0.00049","amount":"4216.3","timestamp":"1782164327","type":"sell"}]}