{"elapsed":"10ms","result":"true","data":[{"tradeID":"1288322","total":"4.0048965","date":"2026-08-04 21:39:40","rate":"0.0003258","amount":"12292.5","timestamp":"1785879580","type":"buy"},{"tradeID":"1288323","total":"4.0048965","date":"2026-08-04 21:43:43","rate":"0.0003258","amount":"12292.5","timestamp":"1785879823","type":"buy"},{"tradeID":"1288324","total":"4.0048965","date":"2026-08-04 21:47:54","rate":"0.0003258","amount":"12292.5","timestamp":"1785880074","type":"buy"},{"tradeID":"1288325","total":"4.0048965","date":"2026-08-04 21:51:53","rate":"0.0003258","amount":"12292.5","timestamp":"1785880313","type":"buy"},{"tradeID":"1288326","total":"4.0048965","date":"2026-08-04 21:56:16","rate":"0.0003258","amount":"12292.5","timestamp":"1785880576","type":"buy"},{"tradeID":"1288327","total":"4.0048965","date":"2026-08-04 22:00:07","rate":"0.0003258","amount":"12292.5","timestamp":"1785880807","type":"buy"},{"tradeID":"1288328","total":"4.0047336","date":"2026-08-04 22:04:14","rate":"0.0003258","amount":"12292","timestamp":"1785881054","type":"buy"},{"tradeID":"1288329","total":"4.0048965","date":"2026-08-04 22:08:45","rate":"0.0003258","amount":"12292.5","timestamp":"1785881325","type":"buy"},{"tradeID":"1288330","total":"4.0048965","date":"2026-08-04 22:12:13","rate":"0.0003258","amount":"12292.5","timestamp":"1785881533","type":"buy"},{"tradeID":"1288331","total":"4.0048965","date":"2026-08-04 22:19:12","rate":"0.0003258","amount":"12292.5","timestamp":"1785881952","type":"buy"},{"tradeID":"1288332","total":"4.0048965","date":"2026-08-04 22:22:17","rate":"0.0003258","amount":"12292.5","timestamp":"1785882137","type":"buy"},{"tradeID":"1288333","total":"4.0048965","date":"2026-08-04 22:26:22","rate":"0.0003258","amount":"12292.5","timestamp":"1785882382","type":"buy"},{"tradeID":"1288334","total":"4.0048965","date":"2026-08-04 22:30:19","rate":"0.0003258","amount":"12292.5","timestamp":"1785882619","type":"buy"},{"tradeID":"1288335","total":"4.0048965","date":"2026-08-04 22:34:13","rate":"0.0003258","amount":"12292.5","timestamp":"1785882853","type":"buy"},{"tradeID":"1288336","total":"4.0048965","date":"2026-08-04 22:35:14","rate":"0.0003258","amount":"12292.5","timestamp":"1785882914","type":"buy"},{"tradeID":"1288337","total":"4.0048965","date":"2026-08-04 22:42:11","rate":"0.0003258","amount":"12292.5","timestamp":"1785883331","type":"buy"},{"tradeID":"1288338","total":"4.0048965","date":"2026-08-04 22:46:07","rate":"0.0003258","amount":"12292.5","timestamp":"1785883567","type":"buy"},{"tradeID":"1288339","total":"4.0048965","date":"2026-08-04 22:50:30","rate":"0.0003258","amount":"12292.5","timestamp":"1785883830","type":"buy"},{"tradeID":"1288340","total":"4.0048965","date":"2026-08-04 22:54:33","rate":"0.0003258","amount":"12292.5","timestamp":"1785884073","type":"buy"},{"tradeID":"1288341","total":"4.0048965","date":"2026-08-04 22:57:43","rate":"0.0003258","amount":"12292.5","timestamp":"1785884263","type":"buy"},{"tradeID":"1288342","total":"4.0048965","date":"2026-08-04 23:01:45","rate":"0.0003258","amount":"12292.5","timestamp":"1785884505","type":"buy"},{"tradeID":"1288343","total":"4.0048965","date":"2026-08-04 23:06:16","rate":"0.0003258","amount":"12292.5","timestamp":"1785884776","type":"buy"},{"tradeID":"1288344","total":"4.0048965","date":"2026-08-04 23:09:25","rate":"0.0003258","amount":"12292.5","timestamp":"1785884965","type":"buy"},{"tradeID":"1288345","total":"4.0048965","date":"2026-08-04 23:14:42","rate":"0.0003258","amount":"12292.5","timestamp":"1785885282","type":"buy"},{"tradeID":"1288346","total":"4.0048965","date":"2026-08-04 23:18:07","rate":"0.0003258","amount":"12292.5","timestamp":"1785885487","type":"buy"},{"tradeID":"1288347","total":"4.0048965","date":"2026-08-04 23:24:51","rate":"0.0003258","amount":"12292.5","timestamp":"1785885891","type":"buy"},{"tradeID":"1288348","total":"4.0047336","date":"2026-08-04 23:28:53","rate":"0.0003258","amount":"12292","timestamp":"1785886133","type":"buy"},{"tradeID":"1288349","total":"4.00492908","date":"2026-08-05 00:25:24","rate":"0.0003258","amount":"12292.6","timestamp":"1785889524","type":"buy"},{"tradeID":"1288350","total":"3.9910975","date":"2026-08-05 00:25:50","rate":"0.000325","amount":"12280.3","timestamp":"1785889550","type":"sell"},{"tradeID":"1288351","total":"4.00483134","date":"2026-08-05 08:35:32","rate":"0.0003258","amount":"12292.3","timestamp":"1785918932","type":"buy"},{"tradeID":"1288352","total":"4.00492908","date":"2026-08-05 08:39:22","rate":"0.0003258","amount":"12292.6","timestamp":"1785919162","type":"buy"},{"tradeID":"1288353","total":"0.9998802","date":"2026-08-05 08:40:01","rate":"0.0003258","amount":"3069","timestamp":"1785919201","type":"buy"},{"tradeID":"1288354","total":"9.774e-05","date":"2026-08-05 08:43:38","rate":"0.0003258","amount":"0.3","timestamp":"1785919418","type":"buy"},{"tradeID":"1288355","total":"4.00475383","date":"2026-08-05 08:43:38","rate":"0.0003269","amount":"12250.7","timestamp":"1785919418","type":"buy"},{"tradeID":"1288356","total":"4.00428834","date":"2026-08-05 08:48:04","rate":"0.0003263","amount":"12271.8","timestamp":"1785919684","type":"buy"},{"tradeID":"1288357","total":"4.004258","date":"2026-08-05 08:49:06","rate":"0.000326","amount":"12283","timestamp":"1785919746","type":"buy"},{"tradeID":"1288358","total":"4.00488733","date":"2026-08-05 08:56:37","rate":"0.0003259","amount":"12288.7","timestamp":"1785920197","type":"buy"},{"tradeID":"1288359","total":"4.00488733","date":"2026-08-05 09:00:17","rate":"0.0003259","amount":"12288.7","timestamp":"1785920417","type":"buy"},{"tradeID":"1288360","total":"4.0042449","date":"2026-08-05 09:04:31","rate":"0.0003258","amount":"12290.5","timestamp":"1785920671","type":"buy"},{"tradeID":"1288361","total":"4.0048965","date":"2026-08-05 09:08:06","rate":"0.0003258","amount":"12292.5","timestamp":"1785920886","type":"buy"},{"tradeID":"1288362","total":"4.0048965","date":"2026-08-05 09:09:11","rate":"0.0003258","amount":"12292.5","timestamp":"1785920951","type":"buy"},{"tradeID":"1288363","total":"4.0048965","date":"2026-08-05 09:16:12","rate":"0.0003258","amount":"12292.5","timestamp":"1785921372","type":"buy"},{"tradeID":"1288364","total":"4.0048965","date":"2026-08-05 09:17:21","rate":"0.0003258","amount":"12292.5","timestamp":"1785921441","type":"buy"},{"tradeID":"1288365","total":"4.0048965","date":"2026-08-05 09:21:33","rate":"0.0003258","amount":"12292.5","timestamp":"1785921693","type":"buy"},{"tradeID":"1288366","total":"4.0048965","date":"2026-08-05 09:30:07","rate":"0.0003258","amount":"12292.5","timestamp":"1785922207","type":"buy"},{"tradeID":"1288367","total":"4.0048965","date":"2026-08-05 09:32:30","rate":"0.0003258","amount":"12292.5","timestamp":"1785922350","type":"buy"},{"tradeID":"1288368","total":"4.0048965","date":"2026-08-05 09:36:58","rate":"0.0003258","amount":"12292.5","timestamp":"1785922618","type":"buy"},{"tradeID":"1288369","total":"4.0048965","date":"2026-08-05 09:40:28","rate":"0.0003258","amount":"12292.5","timestamp":"1785922828","type":"buy"},{"tradeID":"1288370","total":"4.0048965","date":"2026-08-05 09:41:29","rate":"0.0003258","amount":"12292.5","timestamp":"1785922889","type":"buy"},{"tradeID":"1288371","total":"4.0048965","date":"2026-08-05 09:48:58","rate":"0.0003258","amount":"12292.5","timestamp":"1785923338","type":"buy"},{"tradeID":"1288372","total":"4.0048965","date":"2026-08-05 09:52:12","rate":"0.0003258","amount":"12292.5","timestamp":"1785923532","type":"buy"},{"tradeID":"1288373","total":"4.0048965","date":"2026-08-05 09:56:50","rate":"0.0003258","amount":"12292.5","timestamp":"1785923810","type":"buy"},{"tradeID":"1288374","total":"4.0048965","date":"2026-08-05 10:00:11","rate":"0.0003258","amount":"12292.5","timestamp":"1785924011","type":"buy"},{"tradeID":"1288375","total":"3.991065","date":"2026-08-05 10:04:29","rate":"0.000325","amount":"12280.2","timestamp":"1785924269","type":"sell"},{"tradeID":"1288376","total":"1.027195","date":"2026-08-05 10:06:00","rate":"0.000325","amount":"3160.6","timestamp":"1785924360","type":"sell"},{"tradeID":"1288377","total":"4.00486392","date":"2026-08-05 13:18:19","rate":"0.0003258","amount":"12292.4","timestamp":"1785935899","type":"buy"},{"tradeID":"1288378","total":"4.00486392","date":"2026-08-05 13:21:00","rate":"0.0003258","amount":"12292.4","timestamp":"1785936060","type":"buy"},{"tradeID":"1288379","total":"4.0048965","date":"2026-08-05 13:21:43","rate":"0.0003258","amount":"12292.5","timestamp":"1785936103","type":"buy"},{"tradeID":"1288380","total":"4.0048965","date":"2026-08-05 13:28:37","rate":"0.0003258","amount":"12292.5","timestamp":"1785936517","type":"buy"},{"tradeID":"1288381","total":"4.0048965","date":"2026-08-05 13:29:51","rate":"0.0003258","amount":"12292.5","timestamp":"1785936591","type":"buy"},{"tradeID":"1288382","total":"4.00486392","date":"2026-08-05 13:36:39","rate":"0.0003258","amount":"12292.4","timestamp":"1785936999","type":"buy"},{"tradeID":"1288383","total":"4.0048965","date":"2026-08-05 13:42:12","rate":"0.0003258","amount":"12292.5","timestamp":"1785937332","type":"buy"},{"tradeID":"1288384","total":"4.0048965","date":"2026-08-05 13:47:19","rate":"0.0003258","amount":"12292.5","timestamp":"1785937639","type":"buy"},{"tradeID":"1288385","total":"4.0048965","date":"2026-08-05 13:52:07","rate":"0.0003258","amount":"12292.5","timestamp":"1785937927","type":"buy"},{"tradeID":"1288386","total":"4.0048965","date":"2026-08-05 13:55:29","rate":"0.0003258","amount":"12292.5","timestamp":"1785938129","type":"buy"},{"tradeID":"1288387","total":"4.0048965","date":"2026-08-05 13:56:50","rate":"0.0003258","amount":"12292.5","timestamp":"1785938210","type":"buy"},{"tradeID":"1288388","total":"4.0048965","date":"2026-08-05 14:05:33","rate":"0.0003258","amount":"12292.5","timestamp":"1785938733","type":"buy"},{"tradeID":"1288389","total":"4.0048965","date":"2026-08-05 14:08:35","rate":"0.0003258","amount":"12292.5","timestamp":"1785938915","type":"buy"},{"tradeID":"1288390","total":"4.0048965","date":"2026-08-05 14:14:28","rate":"0.0003258","amount":"12292.5","timestamp":"1785939268","type":"buy"},{"tradeID":"1288391","total":"4.0048965","date":"2026-08-05 14:16:03","rate":"0.0003258","amount":"12292.5","timestamp":"1785939363","type":"buy"},{"tradeID":"1288392","total":"4.0048965","date":"2026-08-05 14:23:17","rate":"0.0003258","amount":"12292.5","timestamp":"1785939797","type":"buy"},{"tradeID":"1288393","total":"4.00486392","date":"2026-08-05 14:28:23","rate":"0.0003258","amount":"12292.4","timestamp":"1785940103","type":"buy"},{"tradeID":"1288394","total":"3.29576","date":"2026-08-05 19:28:08","rate":"0.000325","amount":"10140.8","timestamp":"1785958088","type":"sell"},{"tradeID":"1288395","total":"3.56317","date":"2026-08-06 15:23:12","rate":"0.000325","amount":"10963.6","timestamp":"1786029792","type":"sell"},{"tradeID":"1288396","total":"2.0892625","date":"2026-08-06 21:22:40","rate":"0.000325","amount":"6428.5","timestamp":"1786051360","type":"sell"},{"tradeID":"1288397","total":"2.7922375","date":"2026-08-07 15:42:47","rate":"0.000325","amount":"8591.5","timestamp":"1786117367","type":"sell"},{"tradeID":"1288398","total":"0.7645518","date":"2026-08-07 15:42:47","rate":"0.0003228","amount":"2368.5","timestamp":"1786117367","type":"sell"},{"tradeID":"1288399","total":"3.5770862","date":"2026-08-07 15:50:46","rate":"0.0003229","amount":"11078","timestamp":"1786117846","type":"sell"},{"tradeID":"1288400","total":"2.5354326","date":"2026-08-07 15:51:35","rate":"0.0003228","amount":"7854.5","timestamp":"1786117895","type":"sell"},{"tradeID":"1288401","total":"1.03677056","date":"2026-08-07 15:51:35","rate":"0.0003227","amount":"3212.8","timestamp":"1786117895","type":"sell"}]}