{"elapsed":"26ms","result":"true","data":[{"tradeID":"118632","total":"21.3528","date":"2026-06-22 12:55:10","rate":"101.68","amount":"0.21","timestamp":"1782132910","type":"sell"},{"tradeID":"118633","total":"173.8728","date":"2026-06-22 12:55:10","rate":"101.68","amount":"1.71","timestamp":"1782132910","type":"sell"},{"tradeID":"118634","total":"4.0696","date":"2026-06-22 13:32:02","rate":"101.74","amount":"0.04","timestamp":"1782135122","type":"buy"},{"tradeID":"118635","total":"13664.2848","date":"2026-06-22 13:33:49","rate":"103.08","amount":"132.56","timestamp":"1782135229","type":"sell"},{"tradeID":"118636","total":"4.112","date":"2026-06-22 13:38:32","rate":"102.8","amount":"0.04","timestamp":"1782135512","type":"sell"},{"tradeID":"118637","total":"4.1096","date":"2026-06-22 13:38:51","rate":"102.74","amount":"0.04","timestamp":"1782135531","type":"sell"},{"tradeID":"118638","total":"4.1128","date":"2026-06-22 13:39:11","rate":"102.82","amount":"0.04","timestamp":"1782135551","type":"buy"},{"tradeID":"118639","total":"4.0984","date":"2026-06-22 13:47:29","rate":"102.46","amount":"0.04","timestamp":"1782136049","type":"sell"},{"tradeID":"118640","total":"2299.904","date":"2026-06-22 13:52:13","rate":"102.4","amount":"22.46","timestamp":"1782136333","type":"buy"},{"tradeID":"118641","total":"72.8673","date":"2026-06-22 14:24:04","rate":"102.63","amount":"0.71","timestamp":"1782138244","type":"buy"},{"tradeID":"118642","total":"38.9994","date":"2026-06-22 14:24:04","rate":"102.63","amount":"0.38","timestamp":"1782138244","type":"buy"},{"tradeID":"118643","total":"24.6288","date":"2026-06-22 14:24:04","rate":"102.62","amount":"0.24","timestamp":"1782138244","type":"buy"},{"tradeID":"118644","total":"81.0698","date":"2026-06-22 14:24:04","rate":"102.62","amount":"0.79","timestamp":"1782138244","type":"buy"},{"tradeID":"118645","total":"8.1752","date":"2026-06-22 14:38:43","rate":"102.19","amount":"0.08","timestamp":"1782139123","type":"sell"},{"tradeID":"118646","total":"7.1533","date":"2026-06-22 14:38:43","rate":"102.19","amount":"0.07","timestamp":"1782139123","type":"sell"},{"tradeID":"118647","total":"8.1752","date":"2026-06-22 14:38:43","rate":"102.19","amount":"0.08","timestamp":"1782139123","type":"sell"},{"tradeID":"118648","total":"44.9636","date":"2026-06-22 14:38:43","rate":"102.19","amount":"0.44","timestamp":"1782139123","type":"sell"},{"tradeID":"118649","total":"2212.5908","date":"2026-06-22 14:43:42","rate":"102.34","amount":"21.62","timestamp":"1782139422","type":"sell"},{"tradeID":"118650","total":"94.1988","date":"2026-06-22 14:45:00","rate":"102.39","amount":"0.92","timestamp":"1782139500","type":"sell"},{"tradeID":"118651","total":"1146.6208","date":"2026-06-22 15:17:00","rate":"102.56","amount":"11.18","timestamp":"1782141420","type":"sell"},{"tradeID":"118652","total":"493.3136","date":"2026-06-22 15:17:00","rate":"102.56","amount":"4.81","timestamp":"1782141420","type":"sell"},{"tradeID":"118653","total":"7572.0048","date":"2026-06-22 15:17:00","rate":"102.56","amount":"73.83","timestamp":"1782141420","type":"sell"},{"tradeID":"118654","total":"5153.64","date":"2026-06-22 15:17:00","rate":"102.56","amount":"50.25","timestamp":"1782141420","type":"sell"},{"tradeID":"118655","total":"4.1128","date":"2026-06-22 15:18:27","rate":"102.82","amount":"0.04","timestamp":"1782141507","type":"buy"},{"tradeID":"118656","total":"19.5206","date":"2026-06-22 15:33:34","rate":"102.74","amount":"0.19","timestamp":"1782142414","type":"sell"},{"tradeID":"118657","total":"449.0814","date":"2026-06-22 16:08:30","rate":"102.53","amount":"4.38","timestamp":"1782144510","type":"sell"},{"tradeID":"118658","total":"4.0984","date":"2026-06-22 16:32:53","rate":"102.46","amount":"0.04","timestamp":"1782145973","type":"sell"},{"tradeID":"118659","total":"7.1631","date":"2026-06-22 16:41:23","rate":"102.33","amount":"0.07","timestamp":"1782146483","type":"sell"},{"tradeID":"118660","total":"412.3899","date":"2026-06-22 16:41:23","rate":"102.33","amount":"4.03","timestamp":"1782146483","type":"sell"},{"tradeID":"118661","total":"100.0384","date":"2026-06-22 16:51:36","rate":"102.08","amount":"0.98","timestamp":"1782147096","type":"buy"},{"tradeID":"118662","total":"1128.7296","date":"2026-06-22 16:51:36","rate":"102.24","amount":"11.04","timestamp":"1782147096","type":"buy"},{"tradeID":"118663","total":"326.4965","date":"2026-06-22 17:08:45","rate":"102.35","amount":"3.19","timestamp":"1782148125","type":"buy"},{"tradeID":"118664","total":"14.308","date":"2026-06-22 17:22:04","rate":"102.2","amount":"0.14","timestamp":"1782148924","type":"buy"},{"tradeID":"118665","total":"227.9283","date":"2026-06-22 17:57:05","rate":"102.21","amount":"2.23","timestamp":"1782151025","type":"buy"},{"tradeID":"118666","total":"165.6288","date":"2026-06-22 18:06:06","rate":"102.24","amount":"1.62","timestamp":"1782151566","type":"buy"},{"tradeID":"118667","total":"188.1216","date":"2026-06-22 18:06:06","rate":"102.24","amount":"1.84","timestamp":"1782151566","type":"buy"},{"tradeID":"118668","total":"328.1583","date":"2026-06-22 18:06:06","rate":"102.23","amount":"3.21","timestamp":"1782151566","type":"buy"},{"tradeID":"118669","total":"1357.6144","date":"2026-06-22 18:06:06","rate":"102.23","amount":"13.28","timestamp":"1782151566","type":"buy"},{"tradeID":"118670","total":"521.985","date":"2026-06-22 18:07:03","rate":"102.35","amount":"5.1","timestamp":"1782151623","type":"buy"},{"tradeID":"118671","total":"2383.4986","date":"2026-06-22 18:07:03","rate":"102.34","amount":"23.29","timestamp":"1782151623","type":"buy"},{"tradeID":"118672","total":"194.598","date":"2026-06-22 18:26:27","rate":"102.42","amount":"1.9","timestamp":"1782152787","type":"buy"},{"tradeID":"118673","total":"17.3604","date":"2026-06-22 18:46:47","rate":"102.12","amount":"0.17","timestamp":"1782154007","type":"sell"},{"tradeID":"118674","total":"763.8576","date":"2026-06-22 18:46:48","rate":"102.12","amount":"7.48","timestamp":"1782154008","type":"sell"},{"tradeID":"118675","total":"5.0935","date":"2026-06-22 19:03:46","rate":"101.87","amount":"0.05","timestamp":"1782155026","type":"buy"},{"tradeID":"118676","total":"16.2992","date":"2026-06-22 19:03:46","rate":"101.87","amount":"0.16","timestamp":"1782155026","type":"buy"},{"tradeID":"118677","total":"350.1576","date":"2026-06-22 19:05:06","rate":"101.79","amount":"3.44","timestamp":"1782155106","type":"buy"},{"tradeID":"118678","total":"1295.2776","date":"2026-06-22 19:05:07","rate":"101.83","amount":"12.72","timestamp":"1782155107","type":"buy"},{"tradeID":"118679","total":"854.6054","date":"2026-06-22 19:16:27","rate":"101.86","amount":"8.39","timestamp":"1782155787","type":"buy"},{"tradeID":"118680","total":"196.3582","date":"2026-06-22 19:36:25","rate":"101.74","amount":"1.93","timestamp":"1782156985","type":"buy"},{"tradeID":"118681","total":"7.1106","date":"2026-06-22 19:37:53","rate":"101.58","amount":"0.07","timestamp":"1782157073","type":"sell"},{"tradeID":"118682","total":"2.0326","date":"2026-06-22 19:45:34","rate":"101.63","amount":"0.02","timestamp":"1782157534","type":"buy"},{"tradeID":"118683","total":"198.627","date":"2026-06-22 19:56:05","rate":"101.86","amount":"1.95","timestamp":"1782158165","type":"buy"},{"tradeID":"118684","total":"285.208","date":"2026-06-22 19:56:05","rate":"101.86","amount":"2.8","timestamp":"1782158165","type":"buy"},{"tradeID":"118685","total":"1340.4776","date":"2026-06-22 19:56:05","rate":"101.86","amount":"13.16","timestamp":"1782158165","type":"buy"},{"tradeID":"118686","total":"1300.7522","date":"2026-06-22 19:56:05","rate":"101.86","amount":"12.77","timestamp":"1782158165","type":"buy"},{"tradeID":"118687","total":"13.234","date":"2026-06-22 19:58:01","rate":"101.8","amount":"0.13","timestamp":"1782158281","type":"buy"},{"tradeID":"118688","total":"121.142","date":"2026-06-22 19:58:01","rate":"101.8","amount":"1.19","timestamp":"1782158281","type":"buy"},{"tradeID":"118689","total":"24.3216","date":"2026-06-22 20:01:07","rate":"101.34","amount":"0.24","timestamp":"1782158467","type":"buy"},{"tradeID":"118690","total":"31.3937","date":"2026-06-22 20:02:14","rate":"101.27","amount":"0.31","timestamp":"1782158534","type":"buy"},{"tradeID":"118691","total":"24.3048","date":"2026-06-22 20:02:14","rate":"101.27","amount":"0.24","timestamp":"1782158534","type":"buy"},{"tradeID":"118692","total":"30.36","date":"2026-06-22 20:10:04","rate":"101.2","amount":"0.3","timestamp":"1782159004","type":"buy"},{"tradeID":"118693","total":"128.7907","date":"2026-06-22 20:13:46","rate":"101.41","amount":"1.27","timestamp":"1782159226","type":"buy"},{"tradeID":"118694","total":"53.0296","date":"2026-06-22 20:15:05","rate":"101.98","amount":"0.52","timestamp":"1782159305","type":"buy"},{"tradeID":"118695","total":"373.9446","date":"2026-06-22 20:39:00","rate":"101.34","amount":"3.69","timestamp":"1782160740","type":"buy"},{"tradeID":"118696","total":"11.2057","date":"2026-06-22 20:58:33","rate":"101.87","amount":"0.11","timestamp":"1782161913","type":"buy"},{"tradeID":"118697","total":"2468.7651","date":"2026-06-22 21:32:03","rate":"101.47","amount":"24.33","timestamp":"1782163923","type":"sell"},{"tradeID":"118698","total":"4.0832","date":"2026-06-22 22:08:37","rate":"102.08","amount":"0.04","timestamp":"1782166117","type":"buy"},{"tradeID":"118699","total":"4.0696","date":"2026-06-22 22:53:17","rate":"101.74","amount":"0.04","timestamp":"1782168797","type":"sell"},{"tradeID":"118700","total":"43.6579","date":"2026-06-22 23:25:47","rate":"101.53","amount":"0.43","timestamp":"1782170747","type":"sell"},{"tradeID":"118701","total":"4.084","date":"2026-06-23 00:00:20","rate":"102.1","amount":"0.04","timestamp":"1782172820","type":"buy"},{"tradeID":"118702","total":"12.288","date":"2026-06-23 00:00:20","rate":"102.4","amount":"0.12","timestamp":"1782172820","type":"buy"},{"tradeID":"118703","total":"229.04","date":"2026-06-23 00:05:36","rate":"102.25","amount":"2.24","timestamp":"1782173136","type":"buy"},{"tradeID":"118704","total":"4664.5452","date":"2026-06-23 00:16:54","rate":"102.36","amount":"45.57","timestamp":"1782173814","type":"buy"},{"tradeID":"118705","total":"3652.7802","date":"2026-06-23 00:45:08","rate":"102.09","amount":"35.78","timestamp":"1782175508","type":"buy"},{"tradeID":"118706","total":"138.652","date":"2026-06-23 00:50:40","rate":"101.95","amount":"1.36","timestamp":"1782175840","type":"sell"},{"tradeID":"118707","total":"3980.8362","date":"2026-06-23 00:51:49","rate":"102.23","amount":"38.94","timestamp":"1782175909","type":"buy"},{"tradeID":"118708","total":"10.178","date":"2026-06-23 01:25:58","rate":"101.78","amount":"0.1","timestamp":"1782177958","type":"sell"},{"tradeID":"118709","total":"31.5518","date":"2026-06-23 01:25:58","rate":"101.78","amount":"0.31","timestamp":"1782177958","type":"sell"},{"tradeID":"118710","total":"3307.1136","date":"2026-06-23 01:28:20","rate":"101.82","amount":"32.48","timestamp":"1782178100","type":"sell"},{"tradeID":"118711","total":"83.517","date":"2026-06-23 01:31:08","rate":"101.85","amount":"0.82","timestamp":"1782178268","type":"sell"}]}