{"elapsed":"8ms","result":"true","data":[{"tradeID":"130059","total":"1571.3378","date":"2026-08-07 17:18:05","rate":"108.07","amount":"14.54","timestamp":"1786123085","type":"sell"},{"tradeID":"130060","total":"923.7096","date":"2026-08-07 17:28:14","rate":"107.91","amount":"8.56","timestamp":"1786123694","type":"buy"},{"tradeID":"130061","total":"58.1202","date":"2026-08-07 17:30:22","rate":"107.63","amount":"0.54","timestamp":"1786123822","type":"sell"},{"tradeID":"130062","total":"59.378","date":"2026-08-07 17:30:46","rate":"107.96","amount":"0.55","timestamp":"1786123846","type":"buy"},{"tradeID":"130063","total":"88.4452","date":"2026-08-07 17:33:28","rate":"107.86","amount":"0.82","timestamp":"1786124008","type":"sell"},{"tradeID":"130064","total":"28.0462","date":"2026-08-07 17:41:34","rate":"107.87","amount":"0.26","timestamp":"1786124494","type":"sell"},{"tradeID":"130065","total":"946.4584","date":"2026-08-07 17:56:47","rate":"107.92","amount":"8.77","timestamp":"1786125407","type":"buy"},{"tradeID":"130066","total":"946.4584","date":"2026-08-07 17:56:47","rate":"107.92","amount":"8.77","timestamp":"1786125407","type":"buy"},{"tradeID":"130067","total":"178.5828","date":"2026-08-07 18:15:32","rate":"107.58","amount":"1.66","timestamp":"1786126532","type":"buy"},{"tradeID":"130068","total":"136.6266","date":"2026-08-07 18:15:32","rate":"107.58","amount":"1.27","timestamp":"1786126532","type":"buy"},{"tradeID":"130069","total":"134.475","date":"2026-08-07 18:15:32","rate":"107.58","amount":"1.25","timestamp":"1786126532","type":"buy"},{"tradeID":"130070","total":"195.5772","date":"2026-08-07 18:19:43","rate":"107.46","amount":"1.82","timestamp":"1786126783","type":"sell"},{"tradeID":"130071","total":"245.1912","date":"2026-08-07 18:20:46","rate":"107.54","amount":"2.28","timestamp":"1786126846","type":"buy"},{"tradeID":"130072","total":"227.8364","date":"2026-08-07 18:24:08","rate":"107.47","amount":"2.12","timestamp":"1786127048","type":"sell"},{"tradeID":"130073","total":"2146.0215","date":"2026-08-07 18:28:15","rate":"107.57","amount":"19.95","timestamp":"1786127295","type":"sell"},{"tradeID":"130074","total":"120.6016","date":"2026-08-07 18:32:58","rate":"107.68","amount":"1.12","timestamp":"1786127578","type":"buy"},{"tradeID":"130075","total":"594.3384","date":"2026-08-07 18:38:51","rate":"107.67","amount":"5.52","timestamp":"1786127931","type":"sell"},{"tradeID":"130076","total":"4907.4333","date":"2026-08-07 18:40:47","rate":"107.69","amount":"45.57","timestamp":"1786128047","type":"sell"},{"tradeID":"130077","total":"91.341","date":"2026-08-07 18:41:38","rate":"107.46","amount":"0.85","timestamp":"1786128098","type":"sell"},{"tradeID":"130078","total":"648.7754","date":"2026-08-07 18:46:26","rate":"107.77","amount":"6.02","timestamp":"1786128386","type":"buy"},{"tradeID":"130079","total":"538.85","date":"2026-08-07 18:46:26","rate":"107.77","amount":"5","timestamp":"1786128386","type":"buy"},{"tradeID":"130080","total":"755.4677","date":"2026-08-07 18:46:26","rate":"107.77","amount":"7.01","timestamp":"1786128386","type":"buy"},{"tradeID":"130081","total":"711.282","date":"2026-08-07 18:46:26","rate":"107.77","amount":"6.6","timestamp":"1786128386","type":"buy"},{"tradeID":"130082","total":"53.905","date":"2026-08-07 18:49:43","rate":"107.81","amount":"0.5","timestamp":"1786128583","type":"sell"},{"tradeID":"130083","total":"193.5527","date":"2026-08-07 18:50:00","rate":"108.13","amount":"1.79","timestamp":"1786128600","type":"buy"},{"tradeID":"130084","total":"669.972","date":"2026-08-07 18:59:47","rate":"108.06","amount":"6.2","timestamp":"1786129187","type":"buy"},{"tradeID":"130085","total":"355.5174","date":"2026-08-07 19:10:11","rate":"108.06","amount":"3.29","timestamp":"1786129811","type":"buy"},{"tradeID":"130086","total":"595.4106","date":"2026-08-07 19:11:03","rate":"108.06","amount":"5.51","timestamp":"1786129863","type":"buy"},{"tradeID":"130087","total":"23.7732","date":"2026-08-07 19:17:36","rate":"108.06","amount":"0.22","timestamp":"1786130256","type":"buy"},{"tradeID":"130088","total":"24.8538","date":"2026-08-07 19:17:37","rate":"108.06","amount":"0.23","timestamp":"1786130257","type":"buy"},{"tradeID":"130089","total":"22.6926","date":"2026-08-07 19:17:37","rate":"108.06","amount":"0.21","timestamp":"1786130257","type":"buy"},{"tradeID":"130090","total":"36.7404","date":"2026-08-07 19:17:37","rate":"108.06","amount":"0.34","timestamp":"1786130257","type":"buy"},{"tradeID":"130091","total":"1332.3798","date":"2026-08-07 19:17:52","rate":"108.06","amount":"12.33","timestamp":"1786130272","type":"buy"},{"tradeID":"130092","total":"394.419","date":"2026-08-07 19:20:30","rate":"108.06","amount":"3.65","timestamp":"1786130430","type":"buy"},{"tradeID":"130093","total":"292.8426","date":"2026-08-07 19:20:30","rate":"108.06","amount":"2.71","timestamp":"1786130430","type":"buy"},{"tradeID":"130094","total":"436.6908","date":"2026-08-07 19:25:51","rate":"108.36","amount":"4.03","timestamp":"1786130751","type":"buy"},{"tradeID":"130095","total":"445.4007","date":"2026-08-07 19:25:51","rate":"108.37","amount":"4.11","timestamp":"1786130751","type":"buy"},{"tradeID":"130096","total":"688.2792","date":"2026-08-07 19:29:48","rate":"108.22","amount":"6.36","timestamp":"1786130988","type":"sell"},{"tradeID":"130097","total":"31.3606","date":"2026-08-07 19:30:29","rate":"108.14","amount":"0.29","timestamp":"1786131029","type":"sell"},{"tradeID":"130098","total":"28.1164","date":"2026-08-07 19:30:29","rate":"108.14","amount":"0.26","timestamp":"1786131029","type":"sell"},{"tradeID":"130099","total":"38.9304","date":"2026-08-07 19:30:29","rate":"108.14","amount":"0.36","timestamp":"1786131029","type":"sell"},{"tradeID":"130100","total":"1664.5632","date":"2026-08-07 19:32:37","rate":"108.37","amount":"15.36","timestamp":"1786131157","type":"buy"},{"tradeID":"130101","total":"1371.9642","date":"2026-08-07 19:33:10","rate":"108.37","amount":"12.66","timestamp":"1786131190","type":"buy"},{"tradeID":"130102","total":"284.5397","date":"2026-08-07 19:33:39","rate":"108.19","amount":"2.63","timestamp":"1786131219","type":"sell"},{"tradeID":"130103","total":"40.0118","date":"2026-08-07 19:40:28","rate":"108.14","amount":"0.37","timestamp":"1786131628","type":"sell"},{"tradeID":"130104","total":"72.3399","date":"2026-08-07 19:49:44","rate":"107.97","amount":"0.67","timestamp":"1786132184","type":"buy"},{"tradeID":"130105","total":"65.8617","date":"2026-08-07 19:49:44","rate":"107.97","amount":"0.61","timestamp":"1786132184","type":"buy"},{"tradeID":"130106","total":"53.985","date":"2026-08-07 19:49:44","rate":"107.97","amount":"0.5","timestamp":"1786132184","type":"buy"},{"tradeID":"130107","total":"518.4","date":"2026-08-07 19:52:34","rate":"108","amount":"4.8","timestamp":"1786132354","type":"buy"},{"tradeID":"130108","total":"234.3282","date":"2026-08-07 19:55:10","rate":"107.49","amount":"2.18","timestamp":"1786132510","type":"sell"},{"tradeID":"130109","total":"425.981","date":"2026-08-07 19:56:04","rate":"107.3","amount":"3.97","timestamp":"1786132564","type":"sell"},{"tradeID":"130110","total":"13.9646","date":"2026-08-07 20:19:10","rate":"107.42","amount":"0.13","timestamp":"1786133950","type":"buy"},{"tradeID":"130111","total":"119.2917","date":"2026-08-07 20:25:17","rate":"107.47","amount":"1.11","timestamp":"1786134317","type":"sell"},{"tradeID":"130112","total":"65.5262","date":"2026-08-07 20:31:20","rate":"107.42","amount":"0.61","timestamp":"1786134680","type":"buy"},{"tradeID":"130113","total":"15.0402","date":"2026-08-07 20:35:05","rate":"107.43","amount":"0.14","timestamp":"1786134905","type":"sell"},{"tradeID":"130114","total":"213.3678","date":"2026-08-07 20:37:43","rate":"107.22","amount":"1.99","timestamp":"1786135063","type":"sell"},{"tradeID":"130115","total":"238.0506","date":"2026-08-07 20:44:03","rate":"107.23","amount":"2.22","timestamp":"1786135443","type":"buy"},{"tradeID":"130116","total":"133.9875","date":"2026-08-07 20:48:45","rate":"107.19","amount":"1.25","timestamp":"1786135725","type":"sell"},{"tradeID":"130117","total":"132.0405","date":"2026-08-07 20:49:27","rate":"107.35","amount":"1.23","timestamp":"1786135767","type":"buy"},{"tradeID":"130118","total":"117.0115","date":"2026-08-07 20:49:27","rate":"107.35","amount":"1.09","timestamp":"1786135767","type":"buy"},{"tradeID":"130119","total":"421.2567","date":"2026-08-07 20:50:41","rate":"107.19","amount":"3.93","timestamp":"1786135841","type":"sell"},{"tradeID":"130120","total":"77.2344","date":"2026-08-07 21:06:20","rate":"107.27","amount":"0.72","timestamp":"1786136780","type":"buy"},{"tradeID":"130121","total":"222.6016","date":"2026-08-07 21:08:08","rate":"107.02","amount":"2.08","timestamp":"1786136888","type":"sell"},{"tradeID":"130122","total":"648.3594","date":"2026-08-07 21:19:05","rate":"106.99","amount":"6.06","timestamp":"1786137545","type":"sell"},{"tradeID":"130123","total":"80.3925","date":"2026-08-07 21:29:08","rate":"107.19","amount":"0.75","timestamp":"1786138148","type":"buy"},{"tradeID":"130124","total":"558.4599","date":"2026-08-07 21:31:02","rate":"107.19","amount":"5.21","timestamp":"1786138262","type":"buy"},{"tradeID":"130125","total":"608.6024","date":"2026-08-07 21:37:36","rate":"106.96","amount":"5.69","timestamp":"1786138656","type":"sell"},{"tradeID":"130126","total":"662.5776","date":"2026-08-07 21:45:38","rate":"107.04","amount":"6.19","timestamp":"1786139138","type":"buy"},{"tradeID":"130127","total":"786.156","date":"2026-08-07 21:46:25","rate":"106.96","amount":"7.35","timestamp":"1786139185","type":"sell"},{"tradeID":"130128","total":"31.0619","date":"2026-08-07 21:49:46","rate":"107.11","amount":"0.29","timestamp":"1786139386","type":"sell"},{"tradeID":"130129","total":"334.4328","date":"2026-08-07 22:03:54","rate":"107.19","amount":"3.12","timestamp":"1786140234","type":"buy"},{"tradeID":"130130","total":"925.8095","date":"2026-08-07 22:09:44","rate":"107.03","amount":"8.65","timestamp":"1786140584","type":"buy"},{"tradeID":"130131","total":"54.6567","date":"2026-08-07 22:14:48","rate":"107.17","amount":"0.51","timestamp":"1786140888","type":"buy"},{"tradeID":"130132","total":"54.6567","date":"2026-08-07 22:14:48","rate":"107.17","amount":"0.51","timestamp":"1786140888","type":"buy"},{"tradeID":"130133","total":"54.6567","date":"2026-08-07 22:14:48","rate":"107.17","amount":"0.51","timestamp":"1786140888","type":"buy"},{"tradeID":"130134","total":"54.6567","date":"2026-08-07 22:14:48","rate":"107.17","amount":"0.51","timestamp":"1786140888","type":"buy"},{"tradeID":"130135","total":"992.5888","date":"2026-08-07 22:17:32","rate":"106.96","amount":"9.28","timestamp":"1786141052","type":"sell"},{"tradeID":"130136","total":"1418.2896","date":"2026-08-07 22:18:04","rate":"106.96","amount":"13.26","timestamp":"1786141084","type":"sell"},{"tradeID":"130137","total":"169.1074","date":"2026-08-07 22:22:13","rate":"107.03","amount":"1.58","timestamp":"1786141333","type":"sell"},{"tradeID":"130138","total":"2090.5846","date":"2026-08-07 22:22:56","rate":"106.99","amount":"19.54","timestamp":"1786141376","type":"sell"}]}