{"elapsed":"8ms","result":"true","data":[{"tradeID":"151589","total":"313.565","date":"2026-11-12 16:19:08","rate":"108.5","amount":"2.89","timestamp":"1794500348","type":"sell"},{"tradeID":"151590","total":"2.1688","date":"2026-11-12 16:20:35","rate":"108.44","amount":"0.02","timestamp":"1794500435","type":"sell"},{"tradeID":"151591","total":"1103.021","date":"2026-11-12 16:26:23","rate":"109.21","amount":"10.1","timestamp":"1794500783","type":"sell"},{"tradeID":"151592","total":"216.3348","date":"2026-11-12 16:40:11","rate":"109.26","amount":"1.98","timestamp":"1794501611","type":"sell"},{"tradeID":"151593","total":"135.532","date":"2026-11-12 16:48:00","rate":"109.3","amount":"1.24","timestamp":"1794502080","type":"buy"},{"tradeID":"151594","total":"10.921","date":"2026-11-12 16:52:02","rate":"109.21","amount":"0.1","timestamp":"1794502322","type":"sell"},{"tradeID":"151595","total":"53.6207","date":"2026-11-12 17:16:45","rate":"109.43","amount":"0.49","timestamp":"1794503805","type":"buy"},{"tradeID":"151596","total":"51.4321","date":"2026-11-12 17:16:45","rate":"109.43","amount":"0.47","timestamp":"1794503805","type":"buy"},{"tradeID":"151597","total":"40.4891","date":"2026-11-12 17:16:45","rate":"109.43","amount":"0.37","timestamp":"1794503805","type":"buy"},{"tradeID":"151598","total":"135.4204","date":"2026-11-12 17:22:22","rate":"109.21","amount":"1.24","timestamp":"1794504142","type":"sell"},{"tradeID":"151599","total":"900.6089","date":"2026-11-12 17:45:39","rate":"109.43","amount":"8.23","timestamp":"1794505539","type":"buy"},{"tradeID":"151600","total":"168.764","date":"2026-11-12 17:58:10","rate":"108.88","amount":"1.55","timestamp":"1794506290","type":"buy"},{"tradeID":"151601","total":"44.5465","date":"2026-11-12 18:11:02","rate":"108.65","amount":"0.41","timestamp":"1794507062","type":"sell"},{"tradeID":"151602","total":"2389.916","date":"2026-11-12 18:18:37","rate":"108.88","amount":"21.95","timestamp":"1794507517","type":"buy"},{"tradeID":"151603","total":"532.385","date":"2026-11-12 18:19:59","rate":"108.65","amount":"4.9","timestamp":"1794507599","type":"sell"},{"tradeID":"151604","total":"19.5822","date":"2026-11-12 18:26:17","rate":"108.79","amount":"0.18","timestamp":"1794507977","type":"sell"},{"tradeID":"151605","total":"13.0548","date":"2026-11-12 18:26:17","rate":"108.79","amount":"0.12","timestamp":"1794507977","type":"sell"},{"tradeID":"151606","total":"16.3185","date":"2026-11-12 18:26:17","rate":"108.79","amount":"0.15","timestamp":"1794507977","type":"sell"},{"tradeID":"151607","total":"5.4325","date":"2026-11-12 18:34:57","rate":"108.65","amount":"0.05","timestamp":"1794508497","type":"sell"},{"tradeID":"151608","total":"45.7296","date":"2026-11-12 18:35:53","rate":"108.88","amount":"0.42","timestamp":"1794508553","type":"buy"},{"tradeID":"151609","total":"4563.1608","date":"2026-11-12 18:44:04","rate":"108.88","amount":"41.91","timestamp":"1794509044","type":"buy"},{"tradeID":"151610","total":"1964.1952","date":"2026-11-12 18:44:19","rate":"108.88","amount":"18.04","timestamp":"1794509059","type":"buy"},{"tradeID":"151611","total":"66.2338","date":"2026-11-12 18:47:49","rate":"108.58","amount":"0.61","timestamp":"1794509269","type":"buy"},{"tradeID":"151612","total":"874.9932","date":"2026-11-12 18:51:52","rate":"108.83","amount":"8.04","timestamp":"1794509512","type":"buy"},{"tradeID":"151613","total":"9.7785","date":"2026-11-12 18:52:30","rate":"108.65","amount":"0.09","timestamp":"1794509550","type":"sell"},{"tradeID":"151614","total":"6.519","date":"2026-11-12 18:57:15","rate":"108.65","amount":"0.06","timestamp":"1794509835","type":"sell"},{"tradeID":"151615","total":"16.2975","date":"2026-11-12 19:24:54","rate":"108.65","amount":"0.15","timestamp":"1794511494","type":"sell"},{"tradeID":"151616","total":"7.5992","date":"2026-11-12 19:27:16","rate":"108.56","amount":"0.07","timestamp":"1794511636","type":"buy"},{"tradeID":"151617","total":"6.5136","date":"2026-11-12 19:27:17","rate":"108.56","amount":"0.06","timestamp":"1794511637","type":"buy"},{"tradeID":"151618","total":"6.5136","date":"2026-11-12 19:27:17","rate":"108.56","amount":"0.06","timestamp":"1794511637","type":"buy"},{"tradeID":"151619","total":"11.9416","date":"2026-11-12 19:27:17","rate":"108.56","amount":"0.11","timestamp":"1794511637","type":"buy"},{"tradeID":"151620","total":"784.6675","date":"2026-11-12 19:40:16","rate":"108.23","amount":"7.25","timestamp":"1794512416","type":"buy"},{"tradeID":"151621","total":"784.6675","date":"2026-11-12 19:40:16","rate":"108.23","amount":"7.25","timestamp":"1794512416","type":"buy"},{"tradeID":"151622","total":"784.6675","date":"2026-11-12 19:40:16","rate":"108.23","amount":"7.25","timestamp":"1794512416","type":"buy"},{"tradeID":"151623","total":"784.6675","date":"2026-11-12 19:40:16","rate":"108.23","amount":"7.25","timestamp":"1794512416","type":"buy"},{"tradeID":"151624","total":"26.895","date":"2026-11-12 19:40:39","rate":"107.58","amount":"0.25","timestamp":"1794512439","type":"sell"},{"tradeID":"151625","total":"10.706","date":"2026-11-12 19:43:40","rate":"107.06","amount":"0.1","timestamp":"1794512620","type":"sell"},{"tradeID":"151626","total":"10.706","date":"2026-11-12 19:43:40","rate":"107.06","amount":"0.1","timestamp":"1794512620","type":"sell"},{"tradeID":"151627","total":"9.6354","date":"2026-11-12 19:43:40","rate":"107.06","amount":"0.09","timestamp":"1794512620","type":"sell"},{"tradeID":"151628","total":"9.6354","date":"2026-11-12 19:43:40","rate":"107.06","amount":"0.09","timestamp":"1794512620","type":"sell"},{"tradeID":"151629","total":"39.6122","date":"2026-11-12 20:01:44","rate":"107.06","amount":"0.37","timestamp":"1794513704","type":"sell"},{"tradeID":"151630","total":"23.5532","date":"2026-11-12 20:02:37","rate":"107.06","amount":"0.22","timestamp":"1794513757","type":"sell"},{"tradeID":"151631","total":"13.9178","date":"2026-11-12 20:10:48","rate":"107.06","amount":"0.13","timestamp":"1794514248","type":"sell"},{"tradeID":"151632","total":"11.7766","date":"2026-11-12 20:10:48","rate":"107.06","amount":"0.11","timestamp":"1794514248","type":"sell"},{"tradeID":"151633","total":"12.8472","date":"2026-11-12 20:10:48","rate":"107.06","amount":"0.12","timestamp":"1794514248","type":"sell"},{"tradeID":"151634","total":"12.8472","date":"2026-11-12 20:10:48","rate":"107.06","amount":"0.12","timestamp":"1794514248","type":"sell"},{"tradeID":"151635","total":"1540.1408","date":"2026-11-12 20:11:36","rate":"106.88","amount":"14.41","timestamp":"1794514296","type":"buy"},{"tradeID":"151636","total":"1768.1392","date":"2026-11-12 20:11:56","rate":"107.29","amount":"16.48","timestamp":"1794514316","type":"buy"},{"tradeID":"151637","total":"36.7812","date":"2026-11-12 20:13:57","rate":"108.18","amount":"0.34","timestamp":"1794514437","type":"sell"},{"tradeID":"151638","total":"43.583","date":"2026-11-12 20:14:55","rate":"106.3","amount":"0.41","timestamp":"1794514495","type":"sell"},{"tradeID":"151639","total":"1491.3693","date":"2026-11-12 20:19:21","rate":"107.37","amount":"13.89","timestamp":"1794514761","type":"buy"},{"tradeID":"151640","total":"540.8","date":"2026-11-12 20:20:24","rate":"108.16","amount":"5","timestamp":"1794514824","type":"buy"},{"tradeID":"151641","total":"518.0864","date":"2026-11-12 20:20:24","rate":"108.16","amount":"4.79","timestamp":"1794514824","type":"buy"},{"tradeID":"151642","total":"368.8256","date":"2026-11-12 20:20:24","rate":"108.16","amount":"3.41","timestamp":"1794514824","type":"buy"},{"tradeID":"151643","total":"1951.3683","date":"2026-11-12 20:21:17","rate":"107.87","amount":"18.09","timestamp":"1794514877","type":"buy"},{"tradeID":"151644","total":"8.4424","date":"2026-11-12 20:22:35","rate":"105.53","amount":"0.08","timestamp":"1794514955","type":"sell"},{"tradeID":"151645","total":"8.5568","date":"2026-11-12 20:28:29","rate":"106.96","amount":"0.08","timestamp":"1794515309","type":"buy"},{"tradeID":"151646","total":"8.5568","date":"2026-11-12 20:28:29","rate":"106.96","amount":"0.08","timestamp":"1794515309","type":"buy"},{"tradeID":"151647","total":"9.6057","date":"2026-11-12 20:42:53","rate":"106.73","amount":"0.09","timestamp":"1794516173","type":"sell"},{"tradeID":"151648","total":"20.2787","date":"2026-11-12 20:58:07","rate":"106.73","amount":"0.19","timestamp":"1794517087","type":"sell"},{"tradeID":"151649","total":"18.1441","date":"2026-11-12 20:58:07","rate":"106.73","amount":"0.17","timestamp":"1794517087","type":"sell"},{"tradeID":"151650","total":"11.7403","date":"2026-11-12 20:58:07","rate":"106.73","amount":"0.11","timestamp":"1794517087","type":"sell"},{"tradeID":"151651","total":"5.3365","date":"2026-11-12 21:09:28","rate":"106.73","amount":"0.05","timestamp":"1794517768","type":"sell"},{"tradeID":"151652","total":"10.806","date":"2026-11-12 21:17:12","rate":"108.06","amount":"0.1","timestamp":"1794518232","type":"sell"},{"tradeID":"151653","total":"2204.4456","date":"2026-11-12 21:19:50","rate":"106.96","amount":"20.61","timestamp":"1794518390","type":"buy"},{"tradeID":"151654","total":"136.9088","date":"2026-11-12 21:30:29","rate":"106.96","amount":"1.28","timestamp":"1794519029","type":"buy"},{"tradeID":"151655","total":"253.4952","date":"2026-11-12 21:31:25","rate":"106.96","amount":"2.37","timestamp":"1794519085","type":"buy"},{"tradeID":"151656","total":"44.1078","date":"2026-11-12 22:02:00","rate":"107.58","amount":"0.41","timestamp":"1794520920","type":"buy"},{"tradeID":"151657","total":"281.7548","date":"2026-11-12 22:06:37","rate":"107.54","amount":"2.62","timestamp":"1794521197","type":"buy"},{"tradeID":"151658","total":"255.9452","date":"2026-11-12 22:25:01","rate":"107.54","amount":"2.38","timestamp":"1794522301","type":"buy"},{"tradeID":"151659","total":"1405.5478","date":"2026-11-12 22:25:11","rate":"107.54","amount":"13.07","timestamp":"1794522311","type":"buy"},{"tradeID":"151660","total":"6.4386","date":"2026-11-12 22:36:13","rate":"107.31","amount":"0.06","timestamp":"1794522973","type":"sell"},{"tradeID":"151661","total":"103.2384","date":"2026-11-12 23:16:14","rate":"107.54","amount":"0.96","timestamp":"1794525374","type":"buy"},{"tradeID":"151662","total":"130.0145","date":"2026-11-12 23:17:57","rate":"107.45","amount":"1.21","timestamp":"1794525477","type":"buy"},{"tradeID":"151663","total":"130.0145","date":"2026-11-12 23:17:57","rate":"107.45","amount":"1.21","timestamp":"1794525477","type":"buy"},{"tradeID":"151664","total":"767.8356","date":"2026-11-12 23:32:45","rate":"107.54","amount":"7.14","timestamp":"1794526365","type":"buy"},{"tradeID":"151665","total":"1270.0474","date":"2026-11-12 23:40:41","rate":"107.54","amount":"11.81","timestamp":"1794526841","type":"buy"},{"tradeID":"151666","total":"8.5848","date":"2026-11-12 23:55:14","rate":"107.31","amount":"0.08","timestamp":"1794527714","type":"sell"},{"tradeID":"151667","total":"174.2148","date":"2026-11-13 00:26:43","rate":"107.54","amount":"1.62","timestamp":"1794529603","type":"buy"},{"tradeID":"151668","total":"747.403","date":"2026-11-13 00:27:05","rate":"107.54","amount":"6.95","timestamp":"1794529625","type":"buy"}]}