{"elapsed":"9ms","result":"true","data":[{"tradeID":"2772057","total":"6.943","date":"2026-06-22 19:25:13","rate":"0.0006943","amount":"10000","timestamp":"1782156313","type":"sell"},{"tradeID":"2772058","total":"3.9825526","date":"2026-06-22 19:25:13","rate":"0.0006931","amount":"5746","timestamp":"1782156313","type":"sell"},{"tradeID":"2772059","total":"3.586114","date":"2026-06-22 19:25:13","rate":"0.0006923","amount":"5180","timestamp":"1782156313","type":"sell"},{"tradeID":"2772060","total":"3.590258","date":"2026-06-22 19:25:13","rate":"0.0006931","amount":"5180","timestamp":"1782156313","type":"buy"},{"tradeID":"2772061","total":"3.9513864","date":"2026-06-22 19:26:15","rate":"0.0006942","amount":"5692","timestamp":"1782156375","type":"sell"},{"tradeID":"2772062","total":"3.8160174","date":"2026-06-22 19:43:21","rate":"0.0006942","amount":"5497","timestamp":"1782157401","type":"sell"},{"tradeID":"2772063","total":"3.8585001","date":"2026-06-22 19:44:41","rate":"0.0006951","amount":"5551","timestamp":"1782157481","type":"buy"},{"tradeID":"2772064","total":"3.8585001","date":"2026-06-22 19:44:41","rate":"0.0006951","amount":"5551","timestamp":"1782157481","type":"buy"},{"tradeID":"2772065","total":"3.8585001","date":"2026-06-22 19:44:41","rate":"0.0006951","amount":"5551","timestamp":"1782157481","type":"buy"},{"tradeID":"2772066","total":"3.9623198","date":"2026-06-22 20:02:45","rate":"0.0006949","amount":"5702","timestamp":"1782158565","type":"sell"},{"tradeID":"2772067","total":"2.9866802","date":"2026-06-22 20:02:45","rate":"0.0006949","amount":"4298","timestamp":"1782158565","type":"sell"},{"tradeID":"2772068","total":"0.9754992","date":"2026-06-22 20:02:45","rate":"0.0006948","amount":"1404","timestamp":"1782158565","type":"sell"},{"tradeID":"2772069","total":"3.9617496","date":"2026-06-22 20:02:45","rate":"0.0006948","amount":"5702","timestamp":"1782158565","type":"sell"},{"tradeID":"2772070","total":"2.0107512","date":"2026-06-22 20:02:45","rate":"0.0006948","amount":"2894","timestamp":"1782158565","type":"sell"},{"tradeID":"2772071","total":"4.0100319","date":"2026-06-22 20:06:47","rate":"0.0006951","amount":"5769","timestamp":"1782158807","type":"buy"},{"tradeID":"2772072","total":"4.0100319","date":"2026-06-22 20:06:47","rate":"0.0006951","amount":"5769","timestamp":"1782158807","type":"buy"},{"tradeID":"2772073","total":"4.0100319","date":"2026-06-22 20:06:47","rate":"0.0006951","amount":"5769","timestamp":"1782158807","type":"buy"},{"tradeID":"2772074","total":"2.4641295","date":"2026-06-22 20:06:47","rate":"0.0006951","amount":"3545","timestamp":"1782158807","type":"buy"},{"tradeID":"2772075","total":"4.2381746","date":"2026-06-22 20:25:01","rate":"0.0006941","amount":"6106","timestamp":"1782159901","type":"sell"},{"tradeID":"2772076","total":"2.7028254","date":"2026-06-22 20:25:01","rate":"0.0006941","amount":"3894","timestamp":"1782159901","type":"sell"},{"tradeID":"2772077","total":"1.5344644","date":"2026-06-22 20:25:01","rate":"0.0006937","amount":"2212","timestamp":"1782159901","type":"sell"},{"tradeID":"2772078","total":"4.2357322","date":"2026-06-22 20:25:01","rate":"0.0006937","amount":"6106","timestamp":"1782159901","type":"sell"},{"tradeID":"2772079","total":"4.6180713","date":"2026-06-22 20:46:46","rate":"0.0006933","amount":"6661","timestamp":"1782161206","type":"buy"},{"tradeID":"2772080","total":"2.3149287","date":"2026-06-22 20:46:46","rate":"0.0006933","amount":"3339","timestamp":"1782161206","type":"buy"},{"tradeID":"2772081","total":"4.6304736","date":"2026-06-22 20:46:46","rate":"0.0006936","amount":"6676","timestamp":"1782161206","type":"buy"},{"tradeID":"2772082","total":"4.6659292","date":"2026-06-22 20:47:07","rate":"0.0006932","amount":"6731","timestamp":"1782161227","type":"buy"},{"tradeID":"2772083","total":"2.2660708","date":"2026-06-22 20:47:07","rate":"0.0006932","amount":"3269","timestamp":"1782161227","type":"buy"},{"tradeID":"2772084","total":"2.4012432","date":"2026-06-22 20:47:07","rate":"0.0006936","amount":"3462","timestamp":"1782161227","type":"buy"},{"tradeID":"2772085","total":"4.6686216","date":"2026-06-22 20:47:07","rate":"0.0006936","amount":"6731","timestamp":"1782161227","type":"buy"},{"tradeID":"2772086","total":"1.0050264","date":"2026-06-22 20:47:24","rate":"0.0006936","amount":"1449","timestamp":"1782161244","type":"buy"},{"tradeID":"2772087","total":"4.680256","date":"2026-06-22 20:47:27","rate":"0.0006944","amount":"6740","timestamp":"1782161247","type":"sell"},{"tradeID":"2772088","total":"2.263744","date":"2026-06-22 20:47:27","rate":"0.0006944","amount":"3260","timestamp":"1782161247","type":"sell"},{"tradeID":"2772089","total":"4.4022202","date":"2026-06-22 20:47:27","rate":"0.0006937","amount":"6346","timestamp":"1782161247","type":"sell"},{"tradeID":"2772090","total":"4.3821029","date":"2026-06-22 20:47:27","rate":"0.0006937","amount":"6317","timestamp":"1782161247","type":"sell"},{"tradeID":"2772091","total":"3.7371952","date":"2026-06-22 20:47:28","rate":"0.0006931","amount":"5392","timestamp":"1782161248","type":"buy"},{"tradeID":"2772092","total":"4.6947636","date":"2026-06-22 20:47:30","rate":"0.0006948","amount":"6757","timestamp":"1782161250","type":"sell"},{"tradeID":"2772093","total":"5.0868624","date":"2026-06-22 20:58:07","rate":"0.0006936","amount":"7334","timestamp":"1782161887","type":"sell"},{"tradeID":"2772094","total":"5.20038","date":"2026-06-22 21:01:25","rate":"0.000692","amount":"7515","timestamp":"1782162085","type":"buy"},{"tradeID":"2772095","total":"3.6834616","date":"2026-06-22 21:04:24","rate":"0.0006916","amount":"5326","timestamp":"1782162264","type":"buy"},{"tradeID":"2772096","total":"3.2325384","date":"2026-06-22 21:04:24","rate":"0.0006916","amount":"4674","timestamp":"1782162264","type":"buy"},{"tradeID":"2772097","total":"3.601332","date":"2026-06-22 21:05:12","rate":"0.0006915","amount":"5208","timestamp":"1782162312","type":"buy"},{"tradeID":"2772098","total":"6.919","date":"2026-06-22 21:05:12","rate":"0.0006919","amount":"10000","timestamp":"1782162312","type":"buy"},{"tradeID":"2772099","total":"4.0319193","date":"2026-06-22 21:05:43","rate":"0.0006917","amount":"5829","timestamp":"1782162343","type":"buy"},{"tradeID":"2772100","total":"6.918","date":"2026-06-22 21:05:43","rate":"0.0006918","amount":"10000","timestamp":"1782162343","type":"buy"},{"tradeID":"2772101","total":"4.0844885","date":"2026-06-22 21:06:13","rate":"0.0006917","amount":"5905","timestamp":"1782162373","type":"buy"},{"tradeID":"2772102","total":"6.918","date":"2026-06-22 21:06:13","rate":"0.0006918","amount":"10000","timestamp":"1782162373","type":"buy"},{"tradeID":"2772103","total":"6.911","date":"2026-06-22 21:06:15","rate":"0.0006911","amount":"10000","timestamp":"1782162375","type":"buy"},{"tradeID":"2772104","total":"6.4436372","date":"2026-06-22 21:06:15","rate":"0.0006916","amount":"9317","timestamp":"1782162375","type":"buy"},{"tradeID":"2772105","total":"0.4723628","date":"2026-06-22 21:06:16","rate":"0.0006916","amount":"683","timestamp":"1782162376","type":"buy"},{"tradeID":"2772106","total":"6.4436372","date":"2026-06-22 21:06:16","rate":"0.0006916","amount":"9317","timestamp":"1782162376","type":"buy"},{"tradeID":"2772107","total":"3.8998773","date":"2026-06-22 21:06:17","rate":"0.0006911","amount":"5643","timestamp":"1782162377","type":"buy"},{"tradeID":"2772108","total":"3.0111227","date":"2026-06-22 21:06:17","rate":"0.0006911","amount":"4357","timestamp":"1782162377","type":"buy"},{"tradeID":"2772109","total":"0.8893976","date":"2026-06-22 21:06:17","rate":"0.0006916","amount":"1286","timestamp":"1782162377","type":"buy"},{"tradeID":"2772110","total":"3.9026988","date":"2026-06-22 21:06:17","rate":"0.0006916","amount":"5643","timestamp":"1782162377","type":"buy"},{"tradeID":"2772111","total":"4.0579656","date":"2026-06-22 21:07:45","rate":"0.0006906","amount":"5876","timestamp":"1782162465","type":"sell"},{"tradeID":"2772112","total":"4.0579656","date":"2026-06-22 21:07:45","rate":"0.0006906","amount":"5876","timestamp":"1782162465","type":"sell"},{"tradeID":"2772113","total":"4.0579656","date":"2026-06-22 21:07:45","rate":"0.0006906","amount":"5876","timestamp":"1782162465","type":"sell"},{"tradeID":"2772114","total":"3.6869566","date":"2026-06-22 21:07:46","rate":"0.0006907","amount":"5338","timestamp":"1782162466","type":"sell"},{"tradeID":"2772115","total":"3.854106","date":"2026-06-22 21:15:20","rate":"0.0006907","amount":"5580","timestamp":"1782162920","type":"buy"},{"tradeID":"2772116","total":"6.6876348","date":"2026-06-22 21:15:20","rate":"0.0006908","amount":"9681","timestamp":"1782162920","type":"buy"},{"tradeID":"2772117","total":"6.898","date":"2026-06-22 21:18:21","rate":"0.0006898","amount":"10000","timestamp":"1782163101","type":"buy"},{"tradeID":"2772118","total":"6.903","date":"2026-06-22 21:18:21","rate":"0.0006903","amount":"10000","timestamp":"1782163101","type":"buy"},{"tradeID":"2772119","total":"5.4163096","date":"2026-06-22 21:18:22","rate":"0.0006898","amount":"7852","timestamp":"1782163102","type":"buy"},{"tradeID":"2772120","total":"1.4816904","date":"2026-06-22 21:18:22","rate":"0.0006898","amount":"2148","timestamp":"1782163102","type":"buy"},{"tradeID":"2772121","total":"5.445678","date":"2026-06-22 21:18:22","rate":"0.0006902","amount":"7890","timestamp":"1782163102","type":"buy"},{"tradeID":"2772122","total":"5.78508","date":"2026-06-22 21:27:36","rate":"0.0006887","amount":"8400","timestamp":"1782163656","type":"sell"},{"tradeID":"2772123","total":"1.10192","date":"2026-06-22 21:27:36","rate":"0.0006887","amount":"1600","timestamp":"1782163656","type":"sell"},{"tradeID":"2772124","total":"5.94088","date":"2026-06-22 21:46:38","rate":"0.000688","amount":"8635","timestamp":"1782164798","type":"sell"},{"tradeID":"2772125","total":"5.3843055","date":"2026-06-22 21:47:02","rate":"0.0006895","amount":"7809","timestamp":"1782164822","type":"buy"},{"tradeID":"2772126","total":"1.5106945","date":"2026-06-22 21:47:02","rate":"0.0006895","amount":"2191","timestamp":"1782164822","type":"buy"},{"tradeID":"2772127","total":"4.6333126","date":"2026-06-22 22:04:58","rate":"0.0006902","amount":"6713","timestamp":"1782165898","type":"buy"},{"tradeID":"2772128","total":"1.542597","date":"2026-06-22 22:04:58","rate":"0.0006902","amount":"2235","timestamp":"1782165898","type":"buy"},{"tradeID":"2772129","total":"4.2278761","date":"2026-06-22 22:07:46","rate":"0.0006923","amount":"6107","timestamp":"1782166066","type":"sell"},{"tradeID":"2772130","total":"2.6951239","date":"2026-06-22 22:07:46","rate":"0.0006923","amount":"3893","timestamp":"1782166066","type":"sell"},{"tradeID":"2772131","total":"3.6850035","date":"2026-06-22 22:08:08","rate":"0.0006915","amount":"5329","timestamp":"1782166088","type":"sell"},{"tradeID":"2772132","total":"3.5883576","date":"2026-06-22 22:08:08","rate":"0.0006906","amount":"5196","timestamp":"1782166088","type":"sell"},{"tradeID":"2772133","total":"3.7933363","date":"2026-06-22 22:09:26","rate":"0.0006931","amount":"5473","timestamp":"1782166166","type":"sell"},{"tradeID":"2772134","total":"4.200186","date":"2026-06-22 22:09:50","rate":"0.0006931","amount":"6060","timestamp":"1782166190","type":"sell"},{"tradeID":"2772135","total":"2.730814","date":"2026-06-22 22:09:50","rate":"0.0006931","amount":"3940","timestamp":"1782166190","type":"sell"},{"tradeID":"2772136","total":"3.6112284","date":"2026-06-22 22:10:56","rate":"0.0006942","amount":"5202","timestamp":"1782166256","type":"sell"}]}