{"elapsed":"8ms","result":"true","data":[{"tradeID":"2830745","total":"5.022","date":"2026-08-07 14:44:35","rate":"0.0005022","amount":"10000","timestamp":"1786113875","type":"sell"},{"tradeID":"2830746","total":"5.885784","date":"2026-08-07 14:44:35","rate":"0.0005022","amount":"11720","timestamp":"1786113875","type":"buy"},{"tradeID":"2830747","total":"5.885784","date":"2026-08-07 14:44:35","rate":"0.0005022","amount":"11720","timestamp":"1786113875","type":"buy"},{"tradeID":"2830748","total":"5.885784","date":"2026-08-07 14:44:35","rate":"0.0005022","amount":"11720","timestamp":"1786113875","type":"buy"},{"tradeID":"2830749","total":"5.885784","date":"2026-08-07 14:44:35","rate":"0.0005022","amount":"11720","timestamp":"1786113875","type":"buy"},{"tradeID":"2830750","total":"5.885784","date":"2026-08-07 14:44:35","rate":"0.0005022","amount":"11720","timestamp":"1786113875","type":"buy"},{"tradeID":"2830751","total":"5.021","date":"2026-08-07 14:44:59","rate":"0.0005021","amount":"10000","timestamp":"1786113899","type":"sell"},{"tradeID":"2830752","total":"5.8978269","date":"2026-08-07 14:44:59","rate":"0.0005019","amount":"11751","timestamp":"1786113899","type":"sell"},{"tradeID":"2830753","total":"5.8978269","date":"2026-08-07 14:44:59","rate":"0.0005019","amount":"11751","timestamp":"1786113899","type":"sell"},{"tradeID":"2830754","total":"0.6790707","date":"2026-08-07 14:44:59","rate":"0.0005019","amount":"1353","timestamp":"1786113899","type":"sell"},{"tradeID":"2830755","total":"5.018","date":"2026-08-07 14:44:59","rate":"0.0005018","amount":"10000","timestamp":"1786113899","type":"sell"},{"tradeID":"2830756","total":"5.007","date":"2026-08-07 14:48:23","rate":"0.0005007","amount":"10000","timestamp":"1786114103","type":"sell"},{"tradeID":"2830757","total":"3.9957892","date":"2026-08-07 14:48:23","rate":"0.0005006","amount":"7982","timestamp":"1786114103","type":"sell"},{"tradeID":"2830758","total":"5.004","date":"2026-08-07 14:48:23","rate":"0.0005004","amount":"10000","timestamp":"1786114103","type":"sell"},{"tradeID":"2830759","total":"421.7075","date":"2026-08-07 14:48:23","rate":"0.0005","amount":"843415","timestamp":"1786114103","type":"sell"},{"tradeID":"2830760","total":"6.1332921","date":"2026-08-07 15:59:31","rate":"0.0005031","amount":"12191","timestamp":"1786118371","type":"buy"},{"tradeID":"2830761","total":"6.1332921","date":"2026-08-07 15:59:31","rate":"0.0005031","amount":"12191","timestamp":"1786118371","type":"buy"},{"tradeID":"2830762","total":"0.2882763","date":"2026-08-07 15:59:31","rate":"0.0005031","amount":"573","timestamp":"1786118371","type":"buy"},{"tradeID":"2830763","total":"5.055","date":"2026-08-07 16:17:51","rate":"0.0005055","amount":"10000","timestamp":"1786119471","type":"buy"},{"tradeID":"2830764","total":"9.7589484","date":"2026-08-07 16:18:01","rate":"0.0005052","amount":"19317","timestamp":"1786119481","type":"sell"},{"tradeID":"2830765","total":"5.053","date":"2026-08-07 16:19:24","rate":"0.0005053","amount":"10000","timestamp":"1786119564","type":"sell"},{"tradeID":"2830766","total":"5.053","date":"2026-08-07 16:21:33","rate":"0.0005053","amount":"10000","timestamp":"1786119693","type":"sell"},{"tradeID":"2830767","total":"3.726162","date":"2026-08-07 16:21:33","rate":"0.0005049","amount":"7380","timestamp":"1786119693","type":"sell"},{"tradeID":"2830768","total":"5.053","date":"2026-08-07 16:21:33","rate":"0.0005053","amount":"10000","timestamp":"1786119693","type":"sell"},{"tradeID":"2830769","total":"5.065","date":"2026-08-07 16:49:45","rate":"0.0005065","amount":"10000","timestamp":"1786121385","type":"buy"},{"tradeID":"2830770","total":"5.065","date":"2026-08-07 16:50:34","rate":"0.0005065","amount":"10000","timestamp":"1786121434","type":"buy"},{"tradeID":"2830771","total":"5.065","date":"2026-08-07 16:51:34","rate":"0.0005065","amount":"10000","timestamp":"1786121494","type":"buy"},{"tradeID":"2830772","total":"5.07","date":"2026-08-07 16:52:21","rate":"0.000507","amount":"10000","timestamp":"1786121541","type":"sell"},{"tradeID":"2830773","total":"5.066","date":"2026-08-07 16:52:21","rate":"0.0005066","amount":"10000","timestamp":"1786121541","type":"sell"},{"tradeID":"2830774","total":"5.07","date":"2026-08-07 16:52:21","rate":"0.000507","amount":"10000","timestamp":"1786121541","type":"sell"},{"tradeID":"2830775","total":"5.025","date":"2026-08-07 17:16:44","rate":"0.0005025","amount":"10000","timestamp":"1786123004","type":"sell"},{"tradeID":"2830776","total":"5.018","date":"2026-08-07 17:23:09","rate":"0.0005018","amount":"10000","timestamp":"1786123389","type":"buy"},{"tradeID":"2830777","total":"5.022","date":"2026-08-07 17:23:09","rate":"0.0005022","amount":"10000","timestamp":"1786123389","type":"buy"},{"tradeID":"2830778","total":"5.018","date":"2026-08-07 17:23:09","rate":"0.0005018","amount":"10000","timestamp":"1786123389","type":"buy"},{"tradeID":"2830779","total":"5.006","date":"2026-08-07 17:24:59","rate":"0.0005006","amount":"10000","timestamp":"1786123499","type":"buy"},{"tradeID":"2830780","total":"5.004","date":"2026-08-07 17:30:34","rate":"0.0005004","amount":"10000","timestamp":"1786123834","type":"buy"},{"tradeID":"2830781","total":"5.025","date":"2026-08-07 17:50:39","rate":"0.0005025","amount":"10000","timestamp":"1786125039","type":"buy"},{"tradeID":"2830782","total":"5.029","date":"2026-08-07 17:50:39","rate":"0.0005029","amount":"10000","timestamp":"1786125039","type":"buy"},{"tradeID":"2830783","total":"13.8694608","date":"2026-08-07 17:50:39","rate":"0.0005031","amount":"27568","timestamp":"1786125039","type":"buy"},{"tradeID":"2830784","total":"124.2361056","date":"2026-08-07 17:50:39","rate":"0.0005036","amount":"246696","timestamp":"1786125039","type":"buy"},{"tradeID":"2830785","total":"5.02","date":"2026-08-07 17:51:56","rate":"0.000502","amount":"10000","timestamp":"1786125116","type":"buy"},{"tradeID":"2830786","total":"4.9312093","date":"2026-08-07 17:52:36","rate":"0.0005017","amount":"9829","timestamp":"1786125156","type":"buy"},{"tradeID":"2830787","total":"0.0857907","date":"2026-08-07 17:52:36","rate":"0.0005017","amount":"171","timestamp":"1786125156","type":"buy"},{"tradeID":"2830788","total":"4.829445","date":"2026-08-07 17:54:36","rate":"0.0005015","amount":"9630","timestamp":"1786125276","type":"buy"},{"tradeID":"2830789","total":"4.8098865","date":"2026-08-07 17:54:37","rate":"0.0005015","amount":"9591","timestamp":"1786125277","type":"buy"},{"tradeID":"2830790","total":"0.2051135","date":"2026-08-07 17:54:37","rate":"0.0005015","amount":"409","timestamp":"1786125277","type":"buy"},{"tradeID":"2830791","total":"4.7181039","date":"2026-08-07 17:56:37","rate":"0.0005023","amount":"9393","timestamp":"1786125397","type":"sell"},{"tradeID":"2830792","total":"4.2464442","date":"2026-08-07 17:56:37","rate":"0.0005023","amount":"8454","timestamp":"1786125397","type":"sell"},{"tradeID":"2830793","total":"3.8214984","date":"2026-08-07 17:56:37","rate":"0.0005023","amount":"7608","timestamp":"1786125397","type":"sell"},{"tradeID":"2830794","total":"3.8395812","date":"2026-08-07 17:56:37","rate":"0.0005023","amount":"7644","timestamp":"1786125397","type":"sell"},{"tradeID":"2830795","total":"4.2449373","date":"2026-08-07 17:56:37","rate":"0.0005023","amount":"8451","timestamp":"1786125397","type":"sell"},{"tradeID":"2830796","total":"4.7105895","date":"2026-08-07 17:56:43","rate":"0.0005015","amount":"9393","timestamp":"1786125403","type":"buy"},{"tradeID":"2830797","total":"0.3044105","date":"2026-08-07 17:56:43","rate":"0.0005015","amount":"607","timestamp":"1786125403","type":"buy"},{"tradeID":"2830798","total":"4.658935","date":"2026-08-07 17:56:44","rate":"0.0005015","amount":"9290","timestamp":"1786125404","type":"buy"},{"tradeID":"2830799","total":"0.356065","date":"2026-08-07 17:56:44","rate":"0.0005015","amount":"710","timestamp":"1786125404","type":"buy"},{"tradeID":"2830800","total":"4.306302","date":"2026-08-07 17:56:44","rate":"0.0005019","amount":"8580","timestamp":"1786125404","type":"buy"},{"tradeID":"2830801","total":"0.712698","date":"2026-08-07 17:56:44","rate":"0.0005019","amount":"1420","timestamp":"1786125404","type":"buy"},{"tradeID":"2830802","total":"4.658935","date":"2026-08-07 17:56:44","rate":"0.0005015","amount":"9290","timestamp":"1786125404","type":"buy"},{"tradeID":"2830803","total":"4.662651","date":"2026-08-07 17:56:44","rate":"0.0005019","amount":"9290","timestamp":"1786125404","type":"buy"},{"tradeID":"2830804","total":"4.5464054","date":"2026-08-07 18:01:14","rate":"0.0005017","amount":"9062","timestamp":"1786125674","type":"sell"},{"tradeID":"2830805","total":"5.006","date":"2026-08-07 20:00:56","rate":"0.0005006","amount":"10000","timestamp":"1786132856","type":"sell"},{"tradeID":"2830806","total":"11.011302","date":"2026-08-07 20:00:56","rate":"0.0005004","amount":"22005","timestamp":"1786132856","type":"sell"},{"tradeID":"2830807","total":"5.003","date":"2026-08-07 20:00:56","rate":"0.0005003","amount":"10000","timestamp":"1786132856","type":"sell"},{"tradeID":"2830808","total":"12.9972937","date":"2026-08-07 20:00:56","rate":"0.0005003","amount":"25979","timestamp":"1786132856","type":"sell"},{"tradeID":"2830809","total":"1134.8664279","date":"2026-08-07 20:00:56","rate":"0.0005001","amount":"2269279","timestamp":"1786132856","type":"sell"},{"tradeID":"2830810","total":"1021.3093465","date":"2026-08-07 20:00:56","rate":"0.0004997","amount":"2043845","timestamp":"1786132856","type":"sell"},{"tradeID":"2830811","total":"5.006","date":"2026-08-07 20:00:56","rate":"0.0005006","amount":"10000","timestamp":"1786132856","type":"sell"},{"tradeID":"2830812","total":"4.8740738","date":"2026-08-07 20:01:17","rate":"0.0004997","amount":"9754","timestamp":"1786132877","type":"sell"},{"tradeID":"2830813","total":"0.1229262","date":"2026-08-07 20:01:17","rate":"0.0004997","amount":"246","timestamp":"1786132877","type":"sell"},{"tradeID":"2830814","total":"4.7473444","date":"2026-08-07 20:01:17","rate":"0.0004993","amount":"9508","timestamp":"1786132877","type":"sell"},{"tradeID":"2830815","total":"4.8755729","date":"2026-08-07 20:01:17","rate":"0.0004997","amount":"9757","timestamp":"1786132877","type":"sell"},{"tradeID":"2830816","total":"0.1214271","date":"2026-08-07 20:01:17","rate":"0.0004997","amount":"243","timestamp":"1786132877","type":"sell"},{"tradeID":"2830817","total":"4.8755729","date":"2026-08-07 20:01:17","rate":"0.0004997","amount":"9757","timestamp":"1786132877","type":"sell"},{"tradeID":"2830818","total":"4.997","date":"2026-08-07 20:01:54","rate":"0.0004997","amount":"10000","timestamp":"1786132914","type":"sell"},{"tradeID":"2830819","total":"3.8673726","date":"2026-08-07 21:29:42","rate":"0.0005018","amount":"7707","timestamp":"1786138182","type":"buy"},{"tradeID":"2830820","total":"3.8673726","date":"2026-08-07 21:29:42","rate":"0.0005018","amount":"7707","timestamp":"1786138182","type":"buy"},{"tradeID":"2830821","total":"3.3073638","date":"2026-08-07 21:29:42","rate":"0.0005018","amount":"6591","timestamp":"1786138182","type":"buy"},{"tradeID":"2830822","total":"3.891275","date":"2026-08-07 21:29:43","rate":"0.0005021","amount":"7750","timestamp":"1786138183","type":"sell"},{"tradeID":"2830823","total":"1.129725","date":"2026-08-07 21:29:43","rate":"0.0005021","amount":"2250","timestamp":"1786138183","type":"sell"},{"tradeID":"2830824","total":"2.761","date":"2026-08-07 21:29:43","rate":"0.000502","amount":"5500","timestamp":"1786138183","type":"sell"}]}