{"elapsed":"10ms","result":"true","data":[{"tradeID":"3160040","total":"13.5143876","date":"2026-11-12 23:36:20","rate":"0.0006332","amount":"21343","timestamp":"1794526580","type":"buy"},{"tradeID":"3160041","total":"8.4129408","date":"2026-11-12 23:36:25","rate":"0.0006336","amount":"13278","timestamp":"1794526585","type":"buy"},{"tradeID":"3160042","total":"13.8259929","date":"2026-11-12 23:36:26","rate":"0.0006339","amount":"21811","timestamp":"1794526586","type":"buy"},{"tradeID":"3160043","total":"11.5420512","date":"2026-11-12 23:36:28","rate":"0.0006339","amount":"18208","timestamp":"1794526588","type":"buy"},{"tradeID":"3160044","total":"13.1100175","date":"2026-11-12 23:36:41","rate":"0.0006341","amount":"20675","timestamp":"1794526601","type":"buy"},{"tradeID":"3160045","total":"10.485726","date":"2026-11-12 23:37:00","rate":"0.000634","amount":"16539","timestamp":"1794526620","type":"buy"},{"tradeID":"3160046","total":"14.088114","date":"2026-11-12 23:37:03","rate":"0.000634","amount":"22221","timestamp":"1794526623","type":"buy"},{"tradeID":"3160047","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160048","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160049","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160050","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160051","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160052","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160053","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160054","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160055","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160056","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160057","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160058","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160059","total":"15.72003","date":"2026-11-12 23:37:05","rate":"0.000634","amount":"24795","timestamp":"1794526625","type":"sell"},{"tradeID":"3160060","total":"18.287444","date":"2026-11-12 23:37:18","rate":"0.0006341","amount":"28840","timestamp":"1794526638","type":"buy"},{"tradeID":"3160061","total":"16.613828","date":"2026-11-12 23:40:05","rate":"0.0006346","amount":"26180","timestamp":"1794526805","type":"buy"},{"tradeID":"3160062","total":"19.0667656","date":"2026-11-13 00:00:36","rate":"0.0006337","amount":"30088","timestamp":"1794528036","type":"sell"},{"tradeID":"3160063","total":"26.4604878","date":"2026-11-13 00:07:15","rate":"0.0006361","amount":"41598","timestamp":"1794528435","type":"sell"},{"tradeID":"3160064","total":"7.3321488","date":"2026-11-13 00:07:15","rate":"0.0006378","amount":"11496","timestamp":"1794528435","type":"buy"},{"tradeID":"3160065","total":"19.3695313","date":"2026-11-13 00:12:45","rate":"0.0006389","amount":"30317","timestamp":"1794528765","type":"sell"},{"tradeID":"3160066","total":"14.6310072","date":"2026-11-13 00:12:45","rate":"0.0006376","amount":"22947","timestamp":"1794528765","type":"sell"},{"tradeID":"3160067","total":"16.0235986","date":"2026-11-13 00:12:45","rate":"0.0006374","amount":"25139","timestamp":"1794528765","type":"sell"},{"tradeID":"3160068","total":"15.455531","date":"2026-11-13 00:17:33","rate":"0.0006385","amount":"24206","timestamp":"1794529053","type":"buy"},{"tradeID":"3160069","total":"15.23392","date":"2026-11-13 00:17:44","rate":"0.00064","amount":"23803","timestamp":"1794529064","type":"buy"},{"tradeID":"3160070","total":"23.0186361","date":"2026-11-13 00:17:54","rate":"0.0006401","amount":"35961","timestamp":"1794529074","type":"buy"},{"tradeID":"3160071","total":"11.508998","date":"2026-11-13 00:17:54","rate":"0.0006401","amount":"17980","timestamp":"1794529074","type":"buy"},{"tradeID":"3160072","total":"11.3611349","date":"2026-11-13 00:17:54","rate":"0.0006401","amount":"17749","timestamp":"1794529074","type":"buy"},{"tradeID":"3160073","total":"12.6497856","date":"2026-11-13 00:17:54","rate":"0.0006416","amount":"19716","timestamp":"1794529074","type":"buy"},{"tradeID":"3160074","total":"16.8801669","date":"2026-11-13 00:17:54","rate":"0.0006421","amount":"26289","timestamp":"1794529074","type":"buy"},{"tradeID":"3160075","total":"0.3308337","date":"2026-11-13 00:17:54","rate":"0.0006449","amount":"513","timestamp":"1794529074","type":"buy"},{"tradeID":"3160076","total":"14.8010999","date":"2026-11-13 00:17:54","rate":"0.0006449","amount":"22951","timestamp":"1794529074","type":"buy"},{"tradeID":"3160077","total":"29.9994582","date":"2026-11-13 00:17:54","rate":"0.0006449","amount":"46518","timestamp":"1794529074","type":"buy"},{"tradeID":"3160078","total":"30.0471808","date":"2026-11-13 00:17:54","rate":"0.0006449","amount":"46592","timestamp":"1794529074","type":"buy"},{"tradeID":"3160079","total":"30.1097361","date":"2026-11-13 00:17:54","rate":"0.0006449","amount":"46689","timestamp":"1794529074","type":"buy"},{"tradeID":"3160080","total":"6.5528289","date":"2026-11-13 00:17:54","rate":"0.0006449","amount":"10161","timestamp":"1794529074","type":"buy"},{"tradeID":"3160081","total":"23.264398","date":"2026-11-13 00:17:54","rate":"0.000646","amount":"36013","timestamp":"1794529074","type":"buy"},{"tradeID":"3160082","total":"0.287559","date":"2026-11-13 00:17:54","rate":"0.0006462","amount":"445","timestamp":"1794529074","type":"buy"},{"tradeID":"3160083","total":"30.012759","date":"2026-11-13 00:17:54","rate":"0.0006462","amount":"46445","timestamp":"1794529074","type":"buy"},{"tradeID":"3160084","total":"18.9472302","date":"2026-11-13 00:17:54","rate":"0.0006462","amount":"29321","timestamp":"1794529074","type":"buy"},{"tradeID":"3160085","total":"35.6062662","date":"2026-11-13 00:17:54","rate":"0.0006462","amount":"55101","timestamp":"1794529074","type":"buy"},{"tradeID":"3160086","total":"15.260013","date":"2026-11-13 00:17:54","rate":"0.0006462","amount":"23615","timestamp":"1794529074","type":"buy"},{"tradeID":"3160087","total":"14.7765975","date":"2026-11-13 00:17:54","rate":"0.0006475","amount":"22821","timestamp":"1794529074","type":"buy"},{"tradeID":"3160088","total":"30.120405","date":"2026-11-13 00:17:54","rate":"0.0006475","amount":"46518","timestamp":"1794529074","type":"buy"},{"tradeID":"3160089","total":"30.0601875","date":"2026-11-13 00:17:54","rate":"0.0006475","amount":"46425","timestamp":"1794529074","type":"buy"},{"tradeID":"3160090","total":"24.942995","date":"2026-11-13 00:17:54","rate":"0.0006475","amount":"38522","timestamp":"1794529074","type":"buy"},{"tradeID":"3160091","total":"5.1878048","date":"2026-11-13 00:17:54","rate":"0.0006488","amount":"7996","timestamp":"1794529074","type":"buy"},{"tradeID":"3160092","total":"30.1808784","date":"2026-11-13 00:17:54","rate":"0.0006488","amount":"46518","timestamp":"1794529074","type":"buy"},{"tradeID":"3160093","total":"13.2928125","date":"2026-11-13 00:17:55","rate":"0.0006445","amount":"20625","timestamp":"1794529075","type":"buy"},{"tradeID":"3160094","total":"116.9906328","date":"2026-11-13 00:17:56","rate":"0.0006462","amount":"181044","timestamp":"1794529076","type":"buy"},{"tradeID":"3160095","total":"109.0843758","date":"2026-11-13 00:17:56","rate":"0.0006462","amount":"168809","timestamp":"1794529076","type":"buy"},{"tradeID":"3160096","total":"107.8236425","date":"2026-11-13 00:17:56","rate":"0.0006475","amount":"166523","timestamp":"1794529076","type":"buy"},{"tradeID":"3160097","total":"304.4447875","date":"2026-11-13 00:17:56","rate":"0.0006475","amount":"470185","timestamp":"1794529076","type":"sell"},{"tradeID":"3160098","total":"151.79944","date":"2026-11-13 00:17:58","rate":"0.000643","amount":"236080","timestamp":"1794529078","type":"buy"},{"tradeID":"3160099","total":"15.2481399","date":"2026-11-13 00:18:08","rate":"0.0006433","amount":"23703","timestamp":"1794529088","type":"buy"},{"tradeID":"3160100","total":"66.7865958","date":"2026-11-13 00:18:08","rate":"0.0006439","amount":"103722","timestamp":"1794529088","type":"sell"},{"tradeID":"3160101","total":"33.0967152","date":"2026-11-13 00:18:08","rate":"0.0006354","amount":"52088","timestamp":"1794529088","type":"sell"},{"tradeID":"3160102","total":"21.3162912","date":"2026-11-13 00:18:09","rate":"0.0006432","amount":"33141","timestamp":"1794529089","type":"buy"},{"tradeID":"3160103","total":"5.3495354","date":"2026-11-13 00:18:09","rate":"0.0006446","amount":"8299","timestamp":"1794529089","type":"sell"},{"tradeID":"3160104","total":"22.353884","date":"2026-11-13 00:18:19","rate":"0.000644","amount":"34711","timestamp":"1794529099","type":"buy"},{"tradeID":"3160105","total":"147.956211","date":"2026-11-13 00:18:19","rate":"0.0006441","amount":"229710","timestamp":"1794529099","type":"sell"},{"tradeID":"3160106","total":"5.5933644","date":"2026-11-13 00:18:20","rate":"0.0006441","amount":"8684","timestamp":"1794529100","type":"buy"},{"tradeID":"3160107","total":"100.00032","date":"2026-11-13 00:18:20","rate":"0.000644","amount":"155280","timestamp":"1794529100","type":"sell"},{"tradeID":"3160108","total":"8.1296952","date":"2026-11-13 00:18:20","rate":"0.0006446","amount":"12612","timestamp":"1794529100","type":"sell"},{"tradeID":"3160109","total":"34.6066402","date":"2026-11-13 00:18:20","rate":"0.0006446","amount":"53687","timestamp":"1794529100","type":"sell"},{"tradeID":"3160110","total":"10.06468","date":"2026-11-13 00:21:37","rate":"0.000646","amount":"15580","timestamp":"1794529297","type":"buy"},{"tradeID":"3160111","total":"11.2324485","date":"2026-11-13 00:22:46","rate":"0.0006461","amount":"17385","timestamp":"1794529366","type":"buy"},{"tradeID":"3160112","total":"108.3787254","date":"2026-11-13 00:22:46","rate":"0.0006462","amount":"167717","timestamp":"1794529366","type":"buy"},{"tradeID":"3160113","total":"117.4681746","date":"2026-11-13 00:22:47","rate":"0.0006462","amount":"181783","timestamp":"1794529367","type":"buy"},{"tradeID":"3160114","total":"106.792175","date":"2026-11-13 00:23:15","rate":"0.0006475","amount":"164930","timestamp":"1794529395","type":"buy"},{"tradeID":"3160115","total":"121.6633075","date":"2026-11-13 00:23:15","rate":"0.0006475","amount":"187897","timestamp":"1794529395","type":"sell"},{"tradeID":"3160116","total":"112.9233525","date":"2026-11-13 00:23:16","rate":"0.0006475","amount":"174399","timestamp":"1794529396","type":"buy"},{"tradeID":"3160117","total":"123.6446575","date":"2026-11-13 00:23:16","rate":"0.0006475","amount":"190957","timestamp":"1794529396","type":"buy"},{"tradeID":"3160118","total":"116.535755","date":"2026-11-13 00:23:18","rate":"0.0006475","amount":"179978","timestamp":"1794529398","type":"buy"},{"tradeID":"3160119","total":"16.3441548","date":"2026-11-13 00:23:30","rate":"0.0006414","amount":"25482","timestamp":"1794529410","type":"sell"}]}