{"elapsed":"10ms","result":"true","data":[{"tradeID":"5557616","total":"11","date":"2026-06-22 17:35:38","rate":"0.011","amount":"1000","timestamp":"1782149738","type":"sell"},{"tradeID":"5557617","total":"10.98","date":"2026-06-22 17:35:38","rate":"0.01098","amount":"1000","timestamp":"1782149738","type":"sell"},{"tradeID":"5557618","total":"11","date":"2026-06-22 17:35:39","rate":"0.011","amount":"1000","timestamp":"1782149739","type":"sell"},{"tradeID":"5557619","total":"10.99","date":"2026-06-22 17:35:39","rate":"0.01099","amount":"1000","timestamp":"1782149739","type":"sell"},{"tradeID":"5557620","total":"10.98","date":"2026-06-22 17:35:39","rate":"0.01098","amount":"1000","timestamp":"1782149739","type":"sell"},{"tradeID":"5557621","total":"10.99","date":"2026-06-22 17:35:39","rate":"0.01099","amount":"1000","timestamp":"1782149739","type":"sell"},{"tradeID":"5557622","total":"10.98","date":"2026-06-22 17:35:40","rate":"0.01098","amount":"1000","timestamp":"1782149740","type":"sell"},{"tradeID":"5557623","total":"10.97","date":"2026-06-22 17:35:40","rate":"0.01097","amount":"1000","timestamp":"1782149740","type":"sell"},{"tradeID":"5557624","total":"12.5055934","date":"2026-06-22 17:42:35","rate":"0.01103","amount":"1133.78","timestamp":"1782150155","type":"buy"},{"tradeID":"5557625","total":"11.04","date":"2026-06-22 17:42:35","rate":"0.01104","amount":"1000","timestamp":"1782150155","type":"buy"},{"tradeID":"5557626","total":"11.05","date":"2026-06-22 17:42:35","rate":"0.01105","amount":"1000","timestamp":"1782150155","type":"buy"},{"tradeID":"5557627","total":"20.180615","date":"2026-06-22 17:42:35","rate":"0.01105","amount":"1826.3","timestamp":"1782150155","type":"buy"},{"tradeID":"5557628","total":"1.351857","date":"2026-06-22 17:42:35","rate":"0.01105","amount":"122.34","timestamp":"1782150155","type":"buy"},{"tradeID":"5557629","total":"36.3402639","date":"2026-06-22 17:42:35","rate":"0.01107","amount":"3282.77","timestamp":"1782150155","type":"buy"},{"tradeID":"5557630","total":"10.99","date":"2026-06-22 17:52:44","rate":"0.01099","amount":"1000","timestamp":"1782150764","type":"sell"},{"tradeID":"5557631","total":"0.9959138","date":"2026-06-22 17:52:44","rate":"0.01099","amount":"90.62","timestamp":"1782150764","type":"sell"},{"tradeID":"5557632","total":"4.1062176","date":"2026-06-22 17:54:18","rate":"0.01104","amount":"371.94","timestamp":"1782150858","type":"sell"},{"tradeID":"5557633","total":"11.04","date":"2026-06-22 18:09:59","rate":"0.01104","amount":"1000","timestamp":"1782151799","type":"buy"},{"tradeID":"5557634","total":"9.9803808","date":"2026-06-22 18:09:59","rate":"0.01104","amount":"904.02","timestamp":"1782151799","type":"buy"},{"tradeID":"5557635","total":"11.05","date":"2026-06-22 18:09:59","rate":"0.01105","amount":"1000","timestamp":"1782151799","type":"buy"},{"tradeID":"5557636","total":"11.05","date":"2026-06-22 18:10:05","rate":"0.01105","amount":"1000","timestamp":"1782151805","type":"buy"},{"tradeID":"5557637","total":"8.9091618","date":"2026-06-22 18:10:05","rate":"0.01106","amount":"805.53","timestamp":"1782151805","type":"buy"},{"tradeID":"5557638","total":"11.06","date":"2026-06-22 18:10:10","rate":"0.01106","amount":"1000","timestamp":"1782151810","type":"buy"},{"tradeID":"5557639","total":"11.03","date":"2026-06-22 18:22:09","rate":"0.01103","amount":"1000","timestamp":"1782152529","type":"sell"},{"tradeID":"5557640","total":"11.03","date":"2026-06-22 18:22:09","rate":"0.01103","amount":"1000","timestamp":"1782152529","type":"sell"},{"tradeID":"5557641","total":"0.4931513","date":"2026-06-22 18:22:09","rate":"0.01103","amount":"44.71","timestamp":"1782152529","type":"sell"},{"tradeID":"5557642","total":"42.0032327","date":"2026-06-22 18:22:09","rate":"0.01103","amount":"3808.09","timestamp":"1782152529","type":"sell"},{"tradeID":"5557643","total":"42.496384","date":"2026-06-22 18:22:09","rate":"0.01103","amount":"3852.8","timestamp":"1782152529","type":"sell"},{"tradeID":"5557644","total":"11.03","date":"2026-06-22 18:23:26","rate":"0.01103","amount":"1000","timestamp":"1782152606","type":"sell"},{"tradeID":"5557645","total":"10.86455","date":"2026-06-22 18:23:26","rate":"0.01103","amount":"985","timestamp":"1782152606","type":"sell"},{"tradeID":"5557646","total":"12.5112033","date":"2026-06-22 18:23:58","rate":"0.01107","amount":"1130.19","timestamp":"1782152638","type":"buy"},{"tradeID":"5557647","total":"11.08","date":"2026-06-22 18:23:58","rate":"0.01108","amount":"1000","timestamp":"1782152638","type":"buy"},{"tradeID":"5557648","total":"10.0362282","date":"2026-06-22 18:23:58","rate":"0.01109","amount":"904.98","timestamp":"1782152638","type":"buy"},{"tradeID":"5557649","total":"11.1","date":"2026-06-22 18:23:58","rate":"0.0111","amount":"1000","timestamp":"1782152638","type":"buy"},{"tradeID":"5557650","total":"11.03","date":"2026-06-22 18:33:39","rate":"0.01103","amount":"1000","timestamp":"1782153219","type":"sell"},{"tradeID":"5557651","total":"11.03","date":"2026-06-22 18:33:39","rate":"0.01103","amount":"1000","timestamp":"1782153219","type":"sell"},{"tradeID":"5557652","total":"11.1319172","date":"2026-06-22 18:34:19","rate":"0.01103","amount":"1009.24","timestamp":"1782153259","type":"sell"},{"tradeID":"5557653","total":"11.03","date":"2026-06-22 18:34:19","rate":"0.01103","amount":"1000","timestamp":"1782153259","type":"sell"},{"tradeID":"5557654","total":"1.5666032","date":"2026-06-22 18:34:19","rate":"0.01102","amount":"142.16","timestamp":"1782153259","type":"sell"},{"tradeID":"5557655","total":"5.8999779","date":"2026-06-22 18:41:09","rate":"0.01107","amount":"532.97","timestamp":"1782153669","type":"buy"},{"tradeID":"5557656","total":"1.809945","date":"2026-06-22 18:41:31","rate":"0.01107","amount":"163.5","timestamp":"1782153691","type":"buy"},{"tradeID":"5557657","total":"11.04","date":"2026-06-22 19:28:58","rate":"0.01104","amount":"1000","timestamp":"1782156538","type":"sell"},{"tradeID":"5557658","total":"11.02","date":"2026-06-22 19:28:58","rate":"0.01102","amount":"1000","timestamp":"1782156538","type":"sell"},{"tradeID":"5557659","total":"11.03","date":"2026-06-22 19:38:32","rate":"0.01103","amount":"1000","timestamp":"1782157112","type":"sell"},{"tradeID":"5557660","total":"11.02","date":"2026-06-22 19:38:32","rate":"0.01102","amount":"1000","timestamp":"1782157112","type":"sell"},{"tradeID":"5557661","total":"11.03","date":"2026-06-22 19:56:30","rate":"0.01103","amount":"1000","timestamp":"1782158190","type":"sell"},{"tradeID":"5557662","total":"10.990182","date":"2026-06-22 19:56:30","rate":"0.01101","amount":"998.2","timestamp":"1782158190","type":"sell"},{"tradeID":"5557663","total":"11.02","date":"2026-06-22 19:58:29","rate":"0.01102","amount":"1000","timestamp":"1782158309","type":"sell"},{"tradeID":"5557664","total":"11.02","date":"2026-06-22 19:58:47","rate":"0.01102","amount":"1000","timestamp":"1782158327","type":"sell"},{"tradeID":"5557665","total":"0.019818","date":"2026-06-22 19:58:47","rate":"0.01101","amount":"1.8","timestamp":"1782158327","type":"sell"},{"tradeID":"5557666","total":"10.0079799","date":"2026-06-22 19:58:47","rate":"0.01101","amount":"908.99","timestamp":"1782158327","type":"sell"},{"tradeID":"5557667","total":"12.499981","date":"2026-06-22 20:09:54","rate":"0.01105","amount":"1131.22","timestamp":"1782158994","type":"buy"},{"tradeID":"5557668","total":"11.07","date":"2026-06-22 20:09:54","rate":"0.01107","amount":"1000","timestamp":"1782158994","type":"buy"},{"tradeID":"5557669","total":"11.09","date":"2026-06-22 20:09:54","rate":"0.01109","amount":"1000","timestamp":"1782158994","type":"buy"},{"tradeID":"5557670","total":"11.08","date":"2026-06-22 20:40:44","rate":"0.01108","amount":"1000","timestamp":"1782160844","type":"buy"},{"tradeID":"5557671","total":"11.09","date":"2026-06-22 20:40:44","rate":"0.01109","amount":"1000","timestamp":"1782160844","type":"buy"},{"tradeID":"5557672","total":"12.8299391","date":"2026-06-22 20:40:44","rate":"0.01111","amount":"1154.81","timestamp":"1782160844","type":"buy"},{"tradeID":"5557673","total":"11.08","date":"2026-06-22 20:43:50","rate":"0.01108","amount":"1000","timestamp":"1782161030","type":"buy"},{"tradeID":"5557674","total":"11.1","date":"2026-06-22 20:43:50","rate":"0.0111","amount":"1000","timestamp":"1782161030","type":"buy"},{"tradeID":"5557675","total":"11.09","date":"2026-06-22 20:43:50","rate":"0.01109","amount":"1000","timestamp":"1782161030","type":"buy"},{"tradeID":"5557676","total":"6.627569","date":"2026-06-22 21:05:43","rate":"0.01105","amount":"599.78","timestamp":"1782162343","type":"sell"},{"tradeID":"5557677","total":"5.8497595","date":"2026-06-22 21:05:43","rate":"0.01105","amount":"529.39","timestamp":"1782162343","type":"sell"},{"tradeID":"5557678","total":"6.5977425","date":"2026-06-22 21:11:25","rate":"0.01101","amount":"599.25","timestamp":"1782162685","type":"sell"},{"tradeID":"5557679","total":"4.4122575","date":"2026-06-22 21:11:25","rate":"0.01101","amount":"400.75","timestamp":"1782162685","type":"sell"},{"tradeID":"5557680","total":"6.59846","date":"2026-06-22 21:21:13","rate":"0.011","amount":"599.86","timestamp":"1782163273","type":"sell"},{"tradeID":"5557681","total":"4.40154","date":"2026-06-22 21:21:13","rate":"0.011","amount":"400.14","timestamp":"1782163273","type":"sell"},{"tradeID":"5557682","total":"10.99","date":"2026-06-22 21:21:13","rate":"0.01099","amount":"1000","timestamp":"1782163273","type":"sell"},{"tradeID":"5557683","total":"6.59912","date":"2026-06-22 21:21:20","rate":"0.011","amount":"599.92","timestamp":"1782163280","type":"sell"},{"tradeID":"5557684","total":"4.40088","date":"2026-06-22 21:21:20","rate":"0.011","amount":"400.08","timestamp":"1782163280","type":"sell"},{"tradeID":"5557685","total":"6.594","date":"2026-06-22 21:21:31","rate":"0.01099","amount":"600","timestamp":"1782163291","type":"sell"},{"tradeID":"5557686","total":"4.396","date":"2026-06-22 21:21:31","rate":"0.01099","amount":"400","timestamp":"1782163291","type":"sell"},{"tradeID":"5557687","total":"6.5935604","date":"2026-06-22 21:22:03","rate":"0.01099","amount":"599.96","timestamp":"1782163323","type":"sell"},{"tradeID":"5557688","total":"4.3964396","date":"2026-06-22 21:22:03","rate":"0.01099","amount":"400.04","timestamp":"1782163323","type":"sell"},{"tradeID":"5557689","total":"6.5933406","date":"2026-06-22 21:22:20","rate":"0.01099","amount":"599.94","timestamp":"1782163340","type":"sell"},{"tradeID":"5557690","total":"4.3966594","date":"2026-06-22 21:22:20","rate":"0.01099","amount":"400.06","timestamp":"1782163340","type":"sell"},{"tradeID":"5557691","total":"6.5880654","date":"2026-06-22 21:22:26","rate":"0.01099","amount":"599.46","timestamp":"1782163346","type":"sell"},{"tradeID":"5557692","total":"4.4019346","date":"2026-06-22 21:22:26","rate":"0.01099","amount":"400.54","timestamp":"1782163346","type":"sell"},{"tradeID":"5557693","total":"6.588","date":"2026-06-22 21:26:52","rate":"0.01098","amount":"600","timestamp":"1782163612","type":"sell"},{"tradeID":"5557694","total":"4.392","date":"2026-06-22 21:26:52","rate":"0.01098","amount":"400","timestamp":"1782163612","type":"sell"},{"tradeID":"5557695","total":"12.302394","date":"2026-06-22 22:08:40","rate":"0.0109","amount":"1128.66","timestamp":"1782166120","type":"buy"}]}