{"elapsed":"10ms","result":"true","data":[{"tradeID":"5575898","total":"15.531015","date":"2026-08-06 11:24:41","rate":"0.006949","amount":"2235","timestamp":"1786015481","type":"sell"},{"tradeID":"5575899","total":"9.367252","date":"2026-08-06 11:24:41","rate":"0.006949","amount":"1348","timestamp":"1786015481","type":"sell"},{"tradeID":"5575900","total":"15.788128","date":"2026-08-06 11:24:41","rate":"0.006949","amount":"2272","timestamp":"1786015481","type":"sell"},{"tradeID":"5575901","total":"6.643244","date":"2026-08-06 11:24:41","rate":"0.006949","amount":"956","timestamp":"1786015481","type":"sell"},{"tradeID":"5575902","total":"20.63853","date":"2026-08-06 11:24:44","rate":"0.006949","amount":"2970","timestamp":"1786015484","type":"sell"},{"tradeID":"5575903","total":"6.28975","date":"2026-08-06 11:24:47","rate":"0.00695","amount":"905","timestamp":"1786015487","type":"buy"},{"tradeID":"5575904","total":"3.2943","date":"2026-08-06 11:27:02","rate":"0.00695","amount":"474","timestamp":"1786015622","type":"sell"},{"tradeID":"5575905","total":"22.730179","date":"2026-08-06 11:27:02","rate":"0.006949","amount":"3271","timestamp":"1786015622","type":"sell"},{"tradeID":"5575906","total":"3.259081","date":"2026-08-06 11:27:03","rate":"0.006949","amount":"469","timestamp":"1786015623","type":"sell"},{"tradeID":"5575907","total":"6.674984","date":"2026-08-06 11:44:01","rate":"0.007162","amount":"932","timestamp":"1786016641","type":"buy"},{"tradeID":"5575908","total":"19.65873","date":"2026-08-06 11:44:32","rate":"0.007201","amount":"2730","timestamp":"1786016672","type":"sell"},{"tradeID":"5575909","total":"0.0072","date":"2026-08-06 11:44:32","rate":"0.0072","amount":"1","timestamp":"1786016672","type":"sell"},{"tradeID":"5575910","total":"2.04","date":"2026-08-06 11:49:59","rate":"0.0068","amount":"300","timestamp":"1786016999","type":"sell"},{"tradeID":"5575911","total":"26.857455","date":"2026-08-06 11:52:18","rate":"0.006607","amount":"4065","timestamp":"1786017138","type":"sell"},{"tradeID":"5575912","total":"19.996912","date":"2026-08-06 11:52:18","rate":"0.006604","amount":"3028","timestamp":"1786017138","type":"sell"},{"tradeID":"5575913","total":"1.3992","date":"2026-08-06 11:52:18","rate":"0.0066","amount":"212","timestamp":"1786017138","type":"sell"},{"tradeID":"5575914","total":"26.50455","date":"2026-08-06 12:11:43","rate":"0.006525","amount":"4062","timestamp":"1786018303","type":"buy"},{"tradeID":"5575915","total":"22.332866","date":"2026-08-06 14:45:04","rate":"0.006878","amount":"3247","timestamp":"1786027504","type":"buy"},{"tradeID":"5575916","total":"0.178854","date":"2026-08-06 14:45:04","rate":"0.006879","amount":"26","timestamp":"1786027504","type":"buy"},{"tradeID":"5575917","total":"29.97585","date":"2026-08-06 14:55:09","rate":"0.006525","amount":"4594","timestamp":"1786028109","type":"sell"},{"tradeID":"5575918","total":"1.0701","date":"2026-08-06 15:11:00","rate":"0.006525","amount":"164","timestamp":"1786029060","type":"sell"},{"tradeID":"5575919","total":"12.834675","date":"2026-08-06 15:11:09","rate":"0.006525","amount":"1967","timestamp":"1786029069","type":"buy"},{"tradeID":"5575920","total":"3.915","date":"2026-08-06 15:11:15","rate":"0.006525","amount":"600","timestamp":"1786029075","type":"buy"},{"tradeID":"5575921","total":"3.915","date":"2026-08-06 15:11:50","rate":"0.006525","amount":"600","timestamp":"1786029110","type":"buy"},{"tradeID":"5575922","total":"3.915","date":"2026-08-06 15:11:55","rate":"0.006525","amount":"600","timestamp":"1786029115","type":"buy"},{"tradeID":"5575923","total":"1.0962","date":"2026-08-06 17:30:07","rate":"0.006525","amount":"168","timestamp":"1786037407","type":"buy"},{"tradeID":"5575924","total":"13.216232","date":"2026-08-06 18:32:25","rate":"0.006628","amount":"1994","timestamp":"1786041145","type":"buy"},{"tradeID":"5575925","total":"3.498135","date":"2026-08-06 19:59:52","rate":"0.006927","amount":"505","timestamp":"1786046392","type":"buy"},{"tradeID":"5575926","total":"6.408822","date":"2026-08-06 21:52:26","rate":"0.006454","amount":"993","timestamp":"1786053146","type":"sell"},{"tradeID":"5575927","total":"11.572022","date":"2026-08-06 21:52:26","rate":"0.006454","amount":"1793","timestamp":"1786053146","type":"sell"},{"tradeID":"5575928","total":"2.013648","date":"2026-08-06 21:52:26","rate":"0.006454","amount":"312","timestamp":"1786053146","type":"sell"},{"tradeID":"5575929","total":"7.201548","date":"2026-08-06 21:52:26","rate":"0.006453","amount":"1116","timestamp":"1786053146","type":"sell"},{"tradeID":"5575930","total":"4.852656","date":"2026-08-06 21:52:26","rate":"0.006453","amount":"752","timestamp":"1786053146","type":"sell"},{"tradeID":"5575931","total":"8.316628","date":"2026-08-06 21:52:26","rate":"0.006452","amount":"1289","timestamp":"1786053146","type":"sell"},{"tradeID":"5575932","total":"1.683972","date":"2026-08-06 21:52:26","rate":"0.006452","amount":"261","timestamp":"1786053146","type":"sell"},{"tradeID":"5575933","total":"14.056709","date":"2026-08-06 21:54:13","rate":"0.006329","amount":"2221","timestamp":"1786053253","type":"sell"},{"tradeID":"5575934","total":"1.991163","date":"2026-08-06 23:55:44","rate":"0.006203","amount":"321","timestamp":"1786060544","type":"sell"},{"tradeID":"5575935","total":"3.5000559","date":"2026-08-06 23:55:44","rate":"0.00617","amount":"567.27","timestamp":"1786060544","type":"sell"},{"tradeID":"5575936","total":"11.28927","date":"2026-08-06 23:55:44","rate":"0.006169","amount":"1830","timestamp":"1786060544","type":"buy"},{"tradeID":"5575937","total":"2.399741","date":"2026-08-06 23:55:44","rate":"0.006169","amount":"389","timestamp":"1786060544","type":"buy"},{"tradeID":"5575938","total":"8.89097","date":"2026-08-06 23:55:44","rate":"0.00617","amount":"1441","timestamp":"1786060544","type":"buy"},{"tradeID":"5575939","total":"8.3895341","date":"2026-08-06 23:55:44","rate":"0.00617","amount":"1359.73","timestamp":"1786060544","type":"buy"},{"tradeID":"5575940","total":"8.344802","date":"2026-08-07 05:42:43","rate":"0.006746","amount":"1237","timestamp":"1786081363","type":"buy"},{"tradeID":"5575941","total":"14.313","date":"2026-08-07 07:45:14","rate":"0.0065","amount":"2202","timestamp":"1786088714","type":"buy"},{"tradeID":"5575942","total":"19.015104","date":"2026-08-07 08:55:40","rate":"0.006208","amount":"3063","timestamp":"1786092940","type":"sell"},{"tradeID":"5575943","total":"2.765646","date":"2026-08-07 09:01:22","rate":"0.006201","amount":"446","timestamp":"1786093282","type":"sell"},{"tradeID":"5575944","total":"3.9968","date":"2026-08-07 12:52:38","rate":"0.006245","amount":"640","timestamp":"1786107158","type":"sell"},{"tradeID":"5575945","total":"0.006232","date":"2026-08-07 12:52:38","rate":"0.006232","amount":"1","timestamp":"1786107158","type":"sell"},{"tradeID":"5575946","total":"4.979368","date":"2026-08-07 16:32:00","rate":"0.006232","amount":"799","timestamp":"1786120320","type":"sell"},{"tradeID":"5575947","total":"3.08484","date":"2026-08-07 16:32:00","rate":"0.006232","amount":"495","timestamp":"1786120320","type":"sell"},{"tradeID":"5575948","total":"9.999398","date":"2026-08-07 16:32:00","rate":"0.006031","amount":"1658","timestamp":"1786120320","type":"sell"},{"tradeID":"5575949","total":"54.351336","date":"2026-08-07 16:32:00","rate":"0.006007","amount":"9048","timestamp":"1786120320","type":"sell"},{"tradeID":"5575950","total":"0.9982","date":"2026-08-07 17:53:27","rate":"0.0062","amount":"161","timestamp":"1786125207","type":"sell"},{"tradeID":"5575951","total":"1.9947","date":"2026-08-07 17:53:27","rate":"0.0061","amount":"327","timestamp":"1786125207","type":"sell"},{"tradeID":"5575952","total":"9.517586","date":"2026-08-07 17:53:27","rate":"0.006001","amount":"1586","timestamp":"1786125207","type":"sell"},{"tradeID":"5575953","total":"20.070977","date":"2026-08-07 18:30:11","rate":"0.006557","amount":"3061","timestamp":"1786127411","type":"buy"},{"tradeID":"5575954","total":"8.282754","date":"2026-08-07 18:30:11","rate":"0.006558","amount":"1263","timestamp":"1786127411","type":"buy"},{"tradeID":"5575955","total":"19.807196","date":"2026-08-07 18:31:24","rate":"0.006004","amount":"3299","timestamp":"1786127484","type":"sell"},{"tradeID":"5575956","total":"10.292056","date":"2026-08-07 18:32:34","rate":"0.006568","amount":"1567","timestamp":"1786127554","type":"buy"},{"tradeID":"5575957","total":"20.01636","date":"2026-08-07 18:35:13","rate":"0.00676","amount":"2961","timestamp":"1786127713","type":"buy"},{"tradeID":"5575958","total":"7.33677","date":"2026-08-07 18:35:13","rate":"0.006762","amount":"1085","timestamp":"1786127713","type":"buy"},{"tradeID":"5575959","total":"8.23308","date":"2026-08-07 21:33:23","rate":"0.00628","amount":"1311","timestamp":"1786138403","type":"buy"},{"tradeID":"5575960","total":"12.48464","date":"2026-08-07 21:33:24","rate":"0.00628","amount":"1988","timestamp":"1786138404","type":"buy"},{"tradeID":"5575961","total":"53.407841","date":"2026-08-07 22:12:28","rate":"0.006707","amount":"7963","timestamp":"1786140748","type":"buy"},{"tradeID":"5575962","total":"49.048291","date":"2026-08-07 22:12:28","rate":"0.006707","amount":"7313","timestamp":"1786140748","type":"buy"},{"tradeID":"5575963","total":"12.218","date":"2026-08-07 22:13:04","rate":"0.006109","amount":"2000","timestamp":"1786140784","type":"sell"},{"tradeID":"5575964","total":"12.4379","date":"2026-08-07 22:13:04","rate":"0.0061","amount":"2039","timestamp":"1786140784","type":"sell"},{"tradeID":"5575965","total":"17.917697","date":"2026-08-07 22:13:04","rate":"0.006109","amount":"2933","timestamp":"1786140784","type":"buy"},{"tradeID":"5575966","total":"17.908898","date":"2026-08-07 22:13:15","rate":"0.006106","amount":"2933","timestamp":"1786140795","type":"sell"},{"tradeID":"5575967","total":"31.301216","date":"2026-08-07 22:15:50","rate":"0.006001","amount":"5216","timestamp":"1786140950","type":"sell"},{"tradeID":"5575968","total":"0.99996","date":"2026-08-07 22:15:50","rate":"0.006","amount":"166.66","timestamp":"1786140950","type":"sell"},{"tradeID":"5575969","total":"15","date":"2026-08-07 22:15:50","rate":"0.006","amount":"2500","timestamp":"1786140950","type":"sell"},{"tradeID":"5575970","total":"5.34","date":"2026-08-07 22:15:50","rate":"0.006","amount":"890","timestamp":"1786140950","type":"sell"},{"tradeID":"5575971","total":"3.5000147","date":"2026-08-07 22:15:50","rate":"0.00589","amount":"594.23","timestamp":"1786140950","type":"sell"},{"tradeID":"5575972","total":"33.00170811","date":"2026-08-07 22:15:50","rate":"0.005601","amount":"5892.11","timestamp":"1786140950","type":"sell"},{"tradeID":"5575973","total":"18.82525","date":"2026-08-07 22:21:09","rate":"0.006425","amount":"2930","timestamp":"1786141269","type":"buy"},{"tradeID":"5575974","total":"18.422648","date":"2026-08-07 22:21:09","rate":"0.006428","amount":"2866","timestamp":"1786141269","type":"buy"},{"tradeID":"5575975","total":"12.84","date":"2026-08-07 22:21:27","rate":"0.00642","amount":"2000","timestamp":"1786141287","type":"buy"},{"tradeID":"5575976","total":"32.528786","date":"2026-08-07 22:21:27","rate":"0.006421","amount":"5066","timestamp":"1786141287","type":"buy"},{"tradeID":"5575977","total":"1.63761","date":"2026-08-07 22:21:27","rate":"0.006422","amount":"255","timestamp":"1786141287","type":"buy"}]}