{"elapsed":"9ms","result":"true","data":[{"tradeID":"1848328","total":"4.714632","date":"2026-08-07 21:45:38","rate":"0.007176","amount":"657","timestamp":"1786139138","type":"sell"},{"tradeID":"1848329","total":"3.44496","date":"2026-08-07 21:46:39","rate":"0.007177","amount":"480","timestamp":"1786139199","type":"buy"},{"tradeID":"1848330","total":"0.638753","date":"2026-08-07 21:46:39","rate":"0.007177","amount":"89","timestamp":"1786139199","type":"sell"},{"tradeID":"1848331","total":"47.153496","date":"2026-08-07 21:48:40","rate":"0.007176","amount":"6571","timestamp":"1786139320","type":"buy"},{"tradeID":"1848332","total":"4.52214","date":"2026-08-07 21:50:21","rate":"0.007178","amount":"630","timestamp":"1786139421","type":"sell"},{"tradeID":"1848333","total":"9.195018","date":"2026-08-07 21:51:29","rate":"0.007178","amount":"1281","timestamp":"1786139489","type":"sell"},{"tradeID":"1848334","total":"44.061675","date":"2026-08-07 21:51:56","rate":"0.007175","amount":"6141","timestamp":"1786139516","type":"buy"},{"tradeID":"1848335","total":"6.35253","date":"2026-08-07 21:53:36","rate":"0.007178","amount":"885","timestamp":"1786139616","type":"buy"},{"tradeID":"1848336","total":"39.74396","date":"2026-08-07 21:53:46","rate":"0.007174","amount":"5540","timestamp":"1786139626","type":"buy"},{"tradeID":"1848337","total":"4.51899","date":"2026-08-07 21:54:52","rate":"0.007173","amount":"630","timestamp":"1786139692","type":"buy"},{"tradeID":"1848338","total":"43.82092","date":"2026-08-07 21:56:47","rate":"0.007172","amount":"6110","timestamp":"1786139807","type":"buy"},{"tradeID":"1848339","total":"4.603782","date":"2026-08-07 21:58:35","rate":"0.007171","amount":"642","timestamp":"1786139915","type":"buy"},{"tradeID":"1848340","total":"8.796363","date":"2026-08-07 22:00:08","rate":"0.007169","amount":"1227","timestamp":"1786140008","type":"sell"},{"tradeID":"1848341","total":"42.300898","date":"2026-08-07 22:00:48","rate":"0.007166","amount":"5903","timestamp":"1786140048","type":"buy"},{"tradeID":"1848342","total":"49.050624","date":"2026-08-07 22:01:49","rate":"0.007168","amount":"6843","timestamp":"1786140109","type":"sell"},{"tradeID":"1848343","total":"40.515051","date":"2026-08-07 22:03:17","rate":"0.007167","amount":"5653","timestamp":"1786140197","type":"buy"},{"tradeID":"1848344","total":"4.58752","date":"2026-08-07 22:04:47","rate":"0.007168","amount":"640","timestamp":"1786140287","type":"sell"},{"tradeID":"1848345","total":"48.313172","date":"2026-08-07 22:06:05","rate":"0.007166","amount":"6742","timestamp":"1786140365","type":"buy"},{"tradeID":"1848346","total":"6.04304","date":"2026-08-07 22:06:07","rate":"0.00716","amount":"844","timestamp":"1786140367","type":"sell"},{"tradeID":"1848347","total":"6.15846","date":"2026-08-07 22:06:15","rate":"0.007161","amount":"860","timestamp":"1786140375","type":"sell"},{"tradeID":"1848348","total":"4.781723","date":"2026-08-07 22:07:56","rate":"0.007169","amount":"667","timestamp":"1786140476","type":"sell"},{"tradeID":"1848349","total":"6.141564","date":"2026-08-07 22:10:28","rate":"0.007158","amount":"858","timestamp":"1786140628","type":"buy"},{"tradeID":"1848350","total":"12.486852","date":"2026-08-07 22:11:46","rate":"0.007164","amount":"1743","timestamp":"1786140706","type":"buy"},{"tradeID":"1848351","total":"4.423273","date":"2026-08-07 22:11:46","rate":"0.007169","amount":"617","timestamp":"1786140706","type":"buy"},{"tradeID":"1848352","total":"32.102782","date":"2026-08-07 22:11:46","rate":"0.007169","amount":"4478","timestamp":"1786140706","type":"sell"},{"tradeID":"1848353","total":"4.184944","date":"2026-08-07 22:12:51","rate":"0.007166","amount":"584","timestamp":"1786140771","type":"buy"},{"tradeID":"1848354","total":"42.878976","date":"2026-08-07 22:12:51","rate":"0.007168","amount":"5982","timestamp":"1786140771","type":"buy"},{"tradeID":"1848355","total":"5.287238","date":"2026-08-07 22:13:35","rate":"0.007174","amount":"737","timestamp":"1786140815","type":"buy"},{"tradeID":"1848356","total":"42.579147","date":"2026-08-07 22:14:56","rate":"0.007167","amount":"5941","timestamp":"1786140896","type":"buy"},{"tradeID":"1848357","total":"12.517074","date":"2026-08-07 22:16:23","rate":"0.007169","amount":"1746","timestamp":"1786140983","type":"sell"},{"tradeID":"1848358","total":"37.316608","date":"2026-08-07 22:16:23","rate":"0.007168","amount":"5206","timestamp":"1786140983","type":"sell"},{"tradeID":"1848359","total":"4.73286","date":"2026-08-07 22:17:37","rate":"0.007171","amount":"660","timestamp":"1786141057","type":"buy"},{"tradeID":"1848360","total":"4.580352","date":"2026-08-07 22:19:05","rate":"0.007168","amount":"639","timestamp":"1786141145","type":"buy"},{"tradeID":"1848361","total":"44.829585","date":"2026-08-07 22:20:04","rate":"0.007167","amount":"6255","timestamp":"1786141204","type":"buy"},{"tradeID":"1848362","total":"8.45706","date":"2026-08-07 22:21:35","rate":"0.007167","amount":"1180","timestamp":"1786141295","type":"buy"},{"tradeID":"1848363","total":"49.524226","date":"2026-08-07 22:21:39","rate":"0.007166","amount":"6911","timestamp":"1786141299","type":"buy"},{"tradeID":"1848364","total":"3.282944","date":"2026-08-07 22:25:18","rate":"0.007168","amount":"458","timestamp":"1786141518","type":"sell"},{"tradeID":"1848365","total":"1.038055","date":"2026-08-07 22:25:35","rate":"0.007159","amount":"145","timestamp":"1786141535","type":"sell"},{"tradeID":"1848366","total":"49.265664","date":"2026-08-07 22:26:54","rate":"0.007168","amount":"6873","timestamp":"1786141614","type":"sell"},{"tradeID":"1848367","total":"8.85248","date":"2026-08-07 22:26:55","rate":"0.007168","amount":"1235","timestamp":"1786141615","type":"buy"},{"tradeID":"1848368","total":"4.305564","date":"2026-08-07 22:28:42","rate":"0.007164","amount":"601","timestamp":"1786141722","type":"buy"},{"tradeID":"1848369","total":"4.722394","date":"2026-08-07 22:30:45","rate":"0.007166","amount":"659","timestamp":"1786141845","type":"sell"},{"tradeID":"1848370","total":"4.448844","date":"2026-08-07 22:32:32","rate":"0.007164","amount":"621","timestamp":"1786141952","type":"buy"},{"tradeID":"1848371","total":"4.478125","date":"2026-08-07 22:33:33","rate":"0.007165","amount":"625","timestamp":"1786142013","type":"sell"},{"tradeID":"1848372","total":"9.97368","date":"2026-08-07 22:33:39","rate":"0.007165","amount":"1392","timestamp":"1786142019","type":"sell"},{"tradeID":"1848373","total":"4.384368","date":"2026-08-07 22:35:41","rate":"0.007164","amount":"612","timestamp":"1786142141","type":"buy"},{"tradeID":"1848374","total":"38.114323","date":"2026-08-07 22:37:43","rate":"0.007163","amount":"5321","timestamp":"1786142263","type":"buy"},{"tradeID":"1848375","total":"5.406934","date":"2026-08-07 22:39:34","rate":"0.007171","amount":"754","timestamp":"1786142374","type":"buy"},{"tradeID":"1848376","total":"7.679808","date":"2026-08-07 22:40:00","rate":"0.007164","amount":"1072","timestamp":"1786142400","type":"sell"},{"tradeID":"1848377","total":"9.155592","date":"2026-08-07 22:41:20","rate":"0.007164","amount":"1278","timestamp":"1786142480","type":"buy"},{"tradeID":"1848378","total":"41.753127","date":"2026-08-07 22:41:24","rate":"0.007163","amount":"5829","timestamp":"1786142484","type":"buy"},{"tradeID":"1848379","total":"4.212432","date":"2026-08-07 22:42:52","rate":"0.007164","amount":"588","timestamp":"1786142572","type":"sell"},{"tradeID":"1848380","total":"8.724673","date":"2026-08-07 22:44:44","rate":"0.007169","amount":"1217","timestamp":"1786142684","type":"buy"},{"tradeID":"1848381","total":"4.348548","date":"2026-08-07 22:46:06","rate":"0.007164","amount":"607","timestamp":"1786142766","type":"buy"},{"tradeID":"1848382","total":"9.943403","date":"2026-08-07 22:49:11","rate":"0.007169","amount":"1387","timestamp":"1786142951","type":"buy"},{"tradeID":"1848383","total":"43.013815","date":"2026-08-07 22:50:27","rate":"0.007163","amount":"6005","timestamp":"1786143027","type":"buy"},{"tradeID":"1848384","total":"3.876806","date":"2026-08-07 22:53:21","rate":"0.007166","amount":"541","timestamp":"1786143201","type":"sell"},{"tradeID":"1848385","total":"4.87084","date":"2026-08-07 22:54:42","rate":"0.007163","amount":"680","timestamp":"1786143282","type":"buy"},{"tradeID":"1848386","total":"9.88908","date":"2026-08-07 22:55:27","rate":"0.007166","amount":"1380","timestamp":"1786143327","type":"buy"},{"tradeID":"1848387","total":"6.00427","date":"2026-08-07 22:56:32","rate":"0.007165","amount":"838","timestamp":"1786143392","type":"buy"},{"tradeID":"1848388","total":"7.956982","date":"2026-08-07 22:56:37","rate":"0.007162","amount":"1111","timestamp":"1786143397","type":"buy"},{"tradeID":"1848389","total":"3.54618","date":"2026-08-07 22:57:48","rate":"0.007164","amount":"495","timestamp":"1786143468","type":"sell"},{"tradeID":"1848390","total":"8.221976","date":"2026-08-07 22:58:56","rate":"0.007162","amount":"1148","timestamp":"1786143536","type":"buy"},{"tradeID":"1848391","total":"4.79988","date":"2026-08-07 22:59:01","rate":"0.007164","amount":"670","timestamp":"1786143541","type":"sell"},{"tradeID":"1848392","total":"4.05539","date":"2026-08-07 23:00:05","rate":"0.007165","amount":"566","timestamp":"1786143605","type":"sell"},{"tradeID":"1848393","total":"6.33837","date":"2026-08-07 23:00:49","rate":"0.007162","amount":"885","timestamp":"1786143649","type":"buy"},{"tradeID":"1848394","total":"47.296165","date":"2026-08-07 23:01:27","rate":"0.007165","amount":"6601","timestamp":"1786143687","type":"sell"},{"tradeID":"1848395","total":"4.278102","date":"2026-08-07 23:03:29","rate":"0.007166","amount":"597","timestamp":"1786143809","type":"buy"},{"tradeID":"1848396","total":"9.259173","date":"2026-08-07 23:05:22","rate":"0.007161","amount":"1293","timestamp":"1786143922","type":"buy"},{"tradeID":"1848397","total":"4.328264","date":"2026-08-07 23:06:13","rate":"0.007166","amount":"604","timestamp":"1786143973","type":"buy"},{"tradeID":"1848398","total":"3.002554","date":"2026-08-07 23:10:10","rate":"0.007166","amount":"419","timestamp":"1786144210","type":"buy"},{"tradeID":"1848399","total":"4.494963","date":"2026-08-07 23:10:10","rate":"0.007169","amount":"627","timestamp":"1786144210","type":"buy"},{"tradeID":"1848400","total":"41.50851","date":"2026-08-07 23:10:10","rate":"0.007169","amount":"5790","timestamp":"1786144210","type":"sell"},{"tradeID":"1848401","total":"5.790128","date":"2026-08-07 23:13:58","rate":"0.007166","amount":"808","timestamp":"1786144438","type":"sell"},{"tradeID":"1848402","total":"4.416104","date":"2026-08-07 23:15:27","rate":"0.007169","amount":"616","timestamp":"1786144527","type":"sell"},{"tradeID":"1848403","total":"6.494208","date":"2026-08-07 23:15:37","rate":"0.007168","amount":"906","timestamp":"1786144537","type":"buy"},{"tradeID":"1848404","total":"4.910765","date":"2026-08-07 23:16:43","rate":"0.007169","amount":"685","timestamp":"1786144603","type":"sell"},{"tradeID":"1848405","total":"4.264365","date":"2026-08-07 23:17:49","rate":"0.007167","amount":"595","timestamp":"1786144669","type":"buy"},{"tradeID":"1848406","total":"4.55168","date":"2026-08-07 23:19:25","rate":"0.007168","amount":"635","timestamp":"1786144765","type":"sell"},{"tradeID":"1848407","total":"8.393728","date":"2026-08-07 23:19:51","rate":"0.007168","amount":"1171","timestamp":"1786144791","type":"buy"}]}