{"elapsed":"38ms","result":"true","data":[{"tradeID":"1740871","total":"0.723518","date":"2026-06-22 21:40:13","rate":"0.007697","amount":"94","timestamp":"1782164413","type":"sell"},{"tradeID":"1740872","total":"3.078","date":"2026-06-22 21:40:13","rate":"0.007695","amount":"400","timestamp":"1782164413","type":"sell"},{"tradeID":"1740873","total":"4.590736","date":"2026-06-22 21:40:14","rate":"0.007664","amount":"599","timestamp":"1782164414","type":"buy"},{"tradeID":"1740874","total":"4.41693","date":"2026-06-22 21:40:21","rate":"0.007695","amount":"574","timestamp":"1782164421","type":"sell"},{"tradeID":"1740875","total":"5.59472","date":"2026-06-22 21:40:21","rate":"0.007664","amount":"730","timestamp":"1782164421","type":"buy"},{"tradeID":"1740876","total":"4.104152","date":"2026-06-22 21:40:36","rate":"0.007657","amount":"536","timestamp":"1782164436","type":"buy"},{"tradeID":"1740877","total":"4.781088","date":"2026-06-22 21:40:51","rate":"0.007662","amount":"624","timestamp":"1782164451","type":"sell"},{"tradeID":"1740878","total":"3.108742","date":"2026-06-22 21:40:51","rate":"0.007657","amount":"406","timestamp":"1782164451","type":"buy"},{"tradeID":"1740879","total":"4.051611","date":"2026-06-22 21:42:02","rate":"0.007659","amount":"529","timestamp":"1782164522","type":"buy"},{"tradeID":"1740880","total":"3.311712","date":"2026-06-22 21:42:02","rate":"0.007666","amount":"432","timestamp":"1782164522","type":"buy"},{"tradeID":"1740881","total":"2.623824","date":"2026-06-22 21:42:02","rate":"0.007672","amount":"342","timestamp":"1782164522","type":"sell"},{"tradeID":"1740882","total":"4.775918","date":"2026-06-22 21:42:30","rate":"0.007666","amount":"623","timestamp":"1782164550","type":"sell"},{"tradeID":"1740883","total":"3.936762","date":"2026-06-22 21:42:59","rate":"0.007674","amount":"513","timestamp":"1782164579","type":"buy"},{"tradeID":"1740884","total":"3.200475","date":"2026-06-22 21:42:59","rate":"0.007675","amount":"417","timestamp":"1782164579","type":"sell"},{"tradeID":"1740885","total":"4.428475","date":"2026-06-22 21:43:07","rate":"0.007675","amount":"577","timestamp":"1782164587","type":"sell"},{"tradeID":"1740886","total":"4.34405","date":"2026-06-22 21:43:21","rate":"0.007675","amount":"566","timestamp":"1782164601","type":"sell"},{"tradeID":"1740887","total":"3.514234","date":"2026-06-22 21:43:36","rate":"0.007673","amount":"458","timestamp":"1782164616","type":"sell"},{"tradeID":"1740888","total":"4.57132","date":"2026-06-22 21:43:36","rate":"0.00767","amount":"596","timestamp":"1782164616","type":"sell"},{"tradeID":"1740889","total":"1.9165","date":"2026-06-22 21:43:36","rate":"0.007666","amount":"250","timestamp":"1782164616","type":"buy"},{"tradeID":"1740890","total":"3.047769","date":"2026-06-22 21:46:59","rate":"0.007677","amount":"397","timestamp":"1782164819","type":"buy"},{"tradeID":"1740891","total":"3.199872","date":"2026-06-22 21:46:59","rate":"0.007692","amount":"416","timestamp":"1782164819","type":"sell"},{"tradeID":"1740892","total":"4.0383","date":"2026-06-22 21:47:06","rate":"0.007692","amount":"525","timestamp":"1782164826","type":"sell"},{"tradeID":"1740893","total":"4.638276","date":"2026-06-22 21:47:14","rate":"0.007692","amount":"603","timestamp":"1782164834","type":"sell"},{"tradeID":"1740894","total":"3.27594","date":"2026-06-22 21:47:29","rate":"0.00769","amount":"426","timestamp":"1782164849","type":"sell"},{"tradeID":"1740895","total":"0.66134","date":"2026-06-22 21:51:19","rate":"0.00769","amount":"86","timestamp":"1782165079","type":"sell"},{"tradeID":"1740896","total":"3.94497","date":"2026-06-22 21:51:19","rate":"0.00769","amount":"513","timestamp":"1782165079","type":"sell"},{"tradeID":"1740897","total":"3.280214","date":"2026-06-22 21:51:19","rate":"0.007682","amount":"427","timestamp":"1782165079","type":"buy"},{"tradeID":"1740898","total":"3.330516","date":"2026-06-22 21:55:10","rate":"0.007674","amount":"434","timestamp":"1782165310","type":"buy"},{"tradeID":"1740899","total":"3.503904","date":"2026-06-22 21:55:25","rate":"0.007684","amount":"456","timestamp":"1782165325","type":"sell"},{"tradeID":"1740900","total":"4.756396","date":"2026-06-22 21:55:39","rate":"0.007684","amount":"619","timestamp":"1782165339","type":"sell"},{"tradeID":"1740901","total":"4.32588","date":"2026-06-22 21:55:54","rate":"0.00767","amount":"564","timestamp":"1782165354","type":"buy"},{"tradeID":"1740902","total":"4.81676","date":"2026-06-22 21:56:01","rate":"0.00767","amount":"628","timestamp":"1782165361","type":"buy"},{"tradeID":"1740903","total":"3.9884","date":"2026-06-22 21:56:09","rate":"0.00767","amount":"520","timestamp":"1782165369","type":"buy"},{"tradeID":"1740904","total":"4.365368","date":"2026-06-22 21:56:31","rate":"0.007672","amount":"569","timestamp":"1782165391","type":"buy"},{"tradeID":"1740905","total":"3.41938","date":"2026-06-22 21:56:31","rate":"0.007684","amount":"445","timestamp":"1782165391","type":"sell"},{"tradeID":"1740906","total":"2.205308","date":"2026-06-22 21:56:31","rate":"0.007684","amount":"287","timestamp":"1782165391","type":"sell"},{"tradeID":"1740907","total":"4.502824","date":"2026-06-22 21:56:45","rate":"0.007684","amount":"586","timestamp":"1782165405","type":"sell"},{"tradeID":"1740908","total":"3.097458","date":"2026-06-22 21:56:53","rate":"0.007686","amount":"403","timestamp":"1782165413","type":"buy"},{"tradeID":"1740909","total":"3.42383","date":"2026-06-22 21:56:53","rate":"0.007694","amount":"445","timestamp":"1782165413","type":"buy"},{"tradeID":"1740910","total":"3.469994","date":"2026-06-22 21:56:53","rate":"0.007694","amount":"451","timestamp":"1782165413","type":"buy"},{"tradeID":"1740911","total":"3.487628","date":"2026-06-22 21:56:53","rate":"0.007682","amount":"454","timestamp":"1782165413","type":"sell"},{"tradeID":"1740912","total":"0.966672","date":"2026-06-22 21:57:01","rate":"0.007672","amount":"126","timestamp":"1782165421","type":"buy"},{"tradeID":"1740913","total":"1.323368","date":"2026-06-22 21:57:01","rate":"0.007694","amount":"172","timestamp":"1782165421","type":"buy"},{"tradeID":"1740914","total":"3.777754","date":"2026-06-22 21:57:01","rate":"0.007694","amount":"491","timestamp":"1782165421","type":"sell"},{"tradeID":"1740915","total":"3.139152","date":"2026-06-22 21:57:15","rate":"0.007694","amount":"408","timestamp":"1782165435","type":"sell"},{"tradeID":"1740916","total":"3.503448","date":"2026-06-22 21:58:27","rate":"0.007683","amount":"456","timestamp":"1782165507","type":"buy"},{"tradeID":"1740917","total":"3.742108","date":"2026-06-22 21:58:55","rate":"0.007684","amount":"487","timestamp":"1782165535","type":"buy"},{"tradeID":"1740918","total":"3.316976","date":"2026-06-22 21:58:55","rate":"0.007696","amount":"431","timestamp":"1782165535","type":"sell"},{"tradeID":"1740919","total":"4.488517","date":"2026-06-22 21:59:10","rate":"0.007699","amount":"583","timestamp":"1782165550","type":"buy"},{"tradeID":"1740920","total":"4.890135","date":"2026-06-22 21:59:10","rate":"0.007701","amount":"635","timestamp":"1782165550","type":"sell"},{"tradeID":"1740921","total":"3.19301","date":"2026-06-22 22:01:25","rate":"0.007694","amount":"415","timestamp":"1782165685","type":"sell"},{"tradeID":"1740922","total":"3.369534","date":"2026-06-22 22:01:25","rate":"0.007693","amount":"438","timestamp":"1782165685","type":"buy"},{"tradeID":"1740923","total":"3.879792","date":"2026-06-22 22:02:56","rate":"0.007698","amount":"504","timestamp":"1782165776","type":"buy"},{"tradeID":"1740924","total":"3.081876","date":"2026-06-22 22:02:56","rate":"0.007724","amount":"399","timestamp":"1782165776","type":"sell"},{"tradeID":"1740925","total":"4.410404","date":"2026-06-22 22:03:04","rate":"0.007724","amount":"571","timestamp":"1782165784","type":"sell"},{"tradeID":"1740926","total":"4.766634","date":"2026-06-22 22:06:21","rate":"0.007713","amount":"618","timestamp":"1782165981","type":"buy"},{"tradeID":"1740927","total":"4.212936","date":"2026-06-22 22:06:42","rate":"0.007716","amount":"546","timestamp":"1782166002","type":"buy"},{"tradeID":"1740928","total":"3.56433","date":"2026-06-22 22:06:49","rate":"0.007715","amount":"462","timestamp":"1782166009","type":"buy"},{"tradeID":"1740929","total":"10.011543","date":"2026-06-22 22:08:15","rate":"0.007719","amount":"1297","timestamp":"1782166095","type":"sell"},{"tradeID":"1740930","total":"10.0373","date":"2026-06-22 22:08:22","rate":"0.007721","amount":"1300","timestamp":"1782166102","type":"sell"},{"tradeID":"1740931","total":"10.0386","date":"2026-06-22 22:08:29","rate":"0.007722","amount":"1300","timestamp":"1782166109","type":"sell"},{"tradeID":"1740932","total":"10.030878","date":"2026-06-22 22:08:37","rate":"0.007722","amount":"1299","timestamp":"1782166117","type":"sell"},{"tradeID":"1740933","total":"3.413124","date":"2026-06-22 22:08:38","rate":"0.007722","amount":"442","timestamp":"1782166118","type":"sell"},{"tradeID":"1740934","total":"10.030878","date":"2026-06-22 22:08:45","rate":"0.007722","amount":"1299","timestamp":"1782166125","type":"sell"},{"tradeID":"1740935","total":"6.841692","date":"2026-06-22 22:08:53","rate":"0.007722","amount":"886","timestamp":"1782166133","type":"sell"},{"tradeID":"1740936","total":"3.188773","date":"2026-06-22 22:08:53","rate":"0.007721","amount":"413","timestamp":"1782166133","type":"sell"},{"tradeID":"1740937","total":"4.376673","date":"2026-06-22 22:09:00","rate":"0.007719","amount":"567","timestamp":"1782166140","type":"sell"},{"tradeID":"1740938","total":"4.16718","date":"2026-06-22 22:09:00","rate":"0.007717","amount":"540","timestamp":"1782166140","type":"sell"},{"tradeID":"1740939","total":"1.480512","date":"2026-06-22 22:09:00","rate":"0.007711","amount":"192","timestamp":"1782166140","type":"sell"},{"tradeID":"1740940","total":"3.373203","date":"2026-06-22 22:09:08","rate":"0.007719","amount":"437","timestamp":"1782166148","type":"sell"},{"tradeID":"1740941","total":"1.69642","date":"2026-06-22 22:09:08","rate":"0.007711","amount":"220","timestamp":"1782166148","type":"sell"},{"tradeID":"1740942","total":"3.00066","date":"2026-06-22 22:09:08","rate":"0.007694","amount":"390","timestamp":"1782166148","type":"buy"},{"tradeID":"1740943","total":"3.223786","date":"2026-06-22 22:09:22","rate":"0.007694","amount":"419","timestamp":"1782166162","type":"buy"},{"tradeID":"1740944","total":"6.77072","date":"2026-06-22 22:09:22","rate":"0.007694","amount":"880","timestamp":"1782166162","type":"buy"},{"tradeID":"1740945","total":"4.016389","date":"2026-06-22 22:09:44","rate":"0.007709","amount":"521","timestamp":"1782166184","type":"sell"},{"tradeID":"1740946","total":"0.246688","date":"2026-06-22 22:09:52","rate":"0.007709","amount":"32","timestamp":"1782166192","type":"sell"},{"tradeID":"1740947","total":"2.81342","date":"2026-06-22 22:09:52","rate":"0.007708","amount":"365","timestamp":"1782166192","type":"sell"},{"tradeID":"1740948","total":"3.053556","date":"2026-06-22 22:13:51","rate":"0.007711","amount":"396","timestamp":"1782166431","type":"buy"},{"tradeID":"1740949","total":"4.874616","date":"2026-06-22 22:13:51","rate":"0.007713","amount":"632","timestamp":"1782166431","type":"buy"},{"tradeID":"1740950","total":"2.060439","date":"2026-06-22 22:13:51","rate":"0.007717","amount":"267","timestamp":"1782166431","type":"sell"}]}