{"elapsed":"8ms","result":"true","data":[{"tradeID":"1976575","total":"5.07696","date":"2026-11-12 22:09:36","rate":"0.012088","amount":"420","timestamp":"1794521376","type":"buy"},{"tradeID":"1976576","total":"4.775945","date":"2026-11-12 22:11:06","rate":"0.012091","amount":"395","timestamp":"1794521466","type":"sell"},{"tradeID":"1976577","total":"5.55864","date":"2026-11-12 22:12:17","rate":"0.012084","amount":"460","timestamp":"1794521537","type":"buy"},{"tradeID":"1976578","total":"3.031578","date":"2026-11-12 22:13:58","rate":"0.012078","amount":"251","timestamp":"1794521638","type":"sell"},{"tradeID":"1976579","total":"0.748836","date":"2026-11-12 22:13:58","rate":"0.012078","amount":"62","timestamp":"1794521638","type":"buy"},{"tradeID":"1976580","total":"3.247099","date":"2026-11-12 22:16:16","rate":"0.012071","amount":"269","timestamp":"1794521776","type":"sell"},{"tradeID":"1976581","total":"2.606904","date":"2026-11-12 22:16:16","rate":"0.012069","amount":"216","timestamp":"1794521776","type":"buy"},{"tradeID":"1976582","total":"7.31745","date":"2026-11-12 22:17:50","rate":"0.012075","amount":"606","timestamp":"1794521870","type":"sell"},{"tradeID":"1976583","total":"4.020309","date":"2026-11-12 22:19:03","rate":"0.012073","amount":"333","timestamp":"1794521943","type":"buy"},{"tradeID":"1976584","total":"5.392161","date":"2026-11-12 22:20:49","rate":"0.012063","amount":"447","timestamp":"1794522049","type":"buy"},{"tradeID":"1976585","total":"6.854624","date":"2026-11-12 22:22:17","rate":"0.012068","amount":"568","timestamp":"1794522137","type":"sell"},{"tradeID":"1976586","total":"6.857464","date":"2026-11-12 22:24:05","rate":"0.012073","amount":"568","timestamp":"1794522245","type":"buy"},{"tradeID":"1976587","total":"5.25393","date":"2026-11-12 22:26:13","rate":"0.012078","amount":"435","timestamp":"1794522373","type":"buy"},{"tradeID":"1976588","total":"4.34952","date":"2026-11-12 22:27:30","rate":"0.012082","amount":"360","timestamp":"1794522450","type":"sell"},{"tradeID":"1976589","total":"3.50349","date":"2026-11-12 22:30:35","rate":"0.012081","amount":"290","timestamp":"1794522635","type":"buy"},{"tradeID":"1976590","total":"3.599244","date":"2026-11-12 22:31:45","rate":"0.012078","amount":"298","timestamp":"1794522705","type":"buy"},{"tradeID":"1976591","total":"3.767712","date":"2026-11-12 22:33:40","rate":"0.012076","amount":"312","timestamp":"1794522820","type":"buy"},{"tradeID":"1976592","total":"3.414395","date":"2026-11-12 22:35:38","rate":"0.012065","amount":"283","timestamp":"1794522938","type":"sell"},{"tradeID":"1976593","total":"0.41021","date":"2026-11-12 22:35:38","rate":"0.012065","amount":"34","timestamp":"1794522938","type":"sell"},{"tradeID":"1976594","total":"3.353514","date":"2026-11-12 22:36:40","rate":"0.012063","amount":"278","timestamp":"1794523000","type":"sell"},{"tradeID":"1976595","total":"1.314867","date":"2026-11-12 22:36:40","rate":"0.012063","amount":"109","timestamp":"1794523000","type":"sell"},{"tradeID":"1976596","total":"5.221114","date":"2026-11-12 22:38:18","rate":"0.012058","amount":"433","timestamp":"1794523098","type":"buy"},{"tradeID":"1976597","total":"5.529434","date":"2026-11-12 22:40:14","rate":"0.012073","amount":"458","timestamp":"1794523214","type":"sell"},{"tradeID":"1976598","total":"3.186744","date":"2026-11-12 22:41:18","rate":"0.012071","amount":"264","timestamp":"1794523278","type":"buy"},{"tradeID":"1976599","total":"2.764946","date":"2026-11-12 22:41:18","rate":"0.012074","amount":"229","timestamp":"1794523278","type":"buy"},{"tradeID":"1976600","total":"3.418357","date":"2026-11-12 22:42:22","rate":"0.012079","amount":"283","timestamp":"1794523342","type":"sell"},{"tradeID":"1976601","total":"3.74263","date":"2026-11-12 22:44:25","rate":"0.012073","amount":"310","timestamp":"1794523465","type":"buy"},{"tradeID":"1976602","total":"4.70691","date":"2026-11-12 22:46:23","rate":"0.012069","amount":"390","timestamp":"1794523583","type":"buy"},{"tradeID":"1976603","total":"3.973004","date":"2026-11-12 22:49:02","rate":"0.012076","amount":"329","timestamp":"1794523742","type":"sell"},{"tradeID":"1976604","total":"4.681996","date":"2026-11-12 22:50:26","rate":"0.012067","amount":"388","timestamp":"1794523826","type":"buy"},{"tradeID":"1976605","total":"5.18752","date":"2026-11-12 22:52:01","rate":"0.012064","amount":"430","timestamp":"1794523921","type":"sell"},{"tradeID":"1976606","total":"4.309704","date":"2026-11-12 22:53:20","rate":"0.012072","amount":"357","timestamp":"1794524000","type":"sell"},{"tradeID":"1976607","total":"6.4722","date":"2026-11-12 22:55:20","rate":"0.012075","amount":"536","timestamp":"1794524120","type":"sell"},{"tradeID":"1976608","total":"6.22223","date":"2026-11-12 22:57:24","rate":"0.012082","amount":"515","timestamp":"1794524244","type":"sell"},{"tradeID":"1976609","total":"4.939902","date":"2026-11-12 22:59:18","rate":"0.012078","amount":"409","timestamp":"1794524358","type":"buy"},{"tradeID":"1976610","total":"3.174147","date":"2026-11-12 23:00:34","rate":"0.012069","amount":"263","timestamp":"1794524434","type":"sell"},{"tradeID":"1976611","total":"2.063628","date":"2026-11-12 23:00:34","rate":"0.012068","amount":"171","timestamp":"1794524434","type":"buy"},{"tradeID":"1976612","total":"4.968168","date":"2026-11-12 23:01:38","rate":"0.012088","amount":"411","timestamp":"1794524498","type":"sell"},{"tradeID":"1976613","total":"3.201465","date":"2026-11-12 23:03:42","rate":"0.012081","amount":"265","timestamp":"1794524622","type":"buy"},{"tradeID":"1976614","total":"2.913208","date":"2026-11-12 23:03:42","rate":"0.012088","amount":"241","timestamp":"1794524622","type":"buy"},{"tradeID":"1976615","total":"4.632002","date":"2026-11-12 23:05:28","rate":"0.012094","amount":"383","timestamp":"1794524728","type":"sell"},{"tradeID":"1976616","total":"3.75038","date":"2026-11-12 23:06:47","rate":"0.012098","amount":"310","timestamp":"1794524807","type":"buy"},{"tradeID":"1976617","total":"3.376737","date":"2026-11-12 23:08:49","rate":"0.012103","amount":"279","timestamp":"1794524929","type":"buy"},{"tradeID":"1976618","total":"3.764033","date":"2026-11-12 23:10:11","rate":"0.012103","amount":"311","timestamp":"1794525011","type":"buy"},{"tradeID":"1976619","total":"4.426038","date":"2026-11-12 23:12:04","rate":"0.012093","amount":"366","timestamp":"1794525124","type":"buy"},{"tradeID":"1976620","total":"3.943296","date":"2026-11-12 23:13:30","rate":"0.012096","amount":"326","timestamp":"1794525210","type":"sell"},{"tradeID":"1976621","total":"5.659056","date":"2026-11-12 23:16:41","rate":"0.012092","amount":"468","timestamp":"1794525401","type":"buy"},{"tradeID":"1976622","total":"5.73066","date":"2026-11-12 23:18:03","rate":"0.01209","amount":"474","timestamp":"1794525483","type":"buy"},{"tradeID":"1976623","total":"5.269932","date":"2026-11-12 23:19:34","rate":"0.012087","amount":"436","timestamp":"1794525574","type":"buy"},{"tradeID":"1976624","total":"3.202525","date":"2026-11-12 23:21:28","rate":"0.012085","amount":"265","timestamp":"1794525688","type":"buy"},{"tradeID":"1976625","total":"3.0429","date":"2026-11-12 23:23:09","rate":"0.012075","amount":"252","timestamp":"1794525789","type":"sell"},{"tradeID":"1976626","total":"3.477024","date":"2026-11-12 23:24:42","rate":"0.012073","amount":"288","timestamp":"1794525882","type":"sell"},{"tradeID":"1976627","total":"3.926325","date":"2026-11-12 23:26:13","rate":"0.012081","amount":"325","timestamp":"1794525973","type":"sell"},{"tradeID":"1976628","total":"3.335736","date":"2026-11-12 23:28:19","rate":"0.012086","amount":"276","timestamp":"1794526099","type":"buy"},{"tradeID":"1976629","total":"0.048352","date":"2026-11-12 23:28:19","rate":"0.012088","amount":"4","timestamp":"1794526099","type":"sell"},{"tradeID":"1976630","total":"3.013149","date":"2026-11-12 23:31:38","rate":"0.012101","amount":"249","timestamp":"1794526298","type":"buy"},{"tradeID":"1976631","total":"5.780454","date":"2026-11-12 23:33:38","rate":"0.012093","amount":"478","timestamp":"1794526418","type":"buy"},{"tradeID":"1976632","total":"4.584763","date":"2026-11-12 23:34:48","rate":"0.012097","amount":"379","timestamp":"1794526488","type":"sell"},{"tradeID":"1976633","total":"3.444225","date":"2026-11-12 23:36:52","rate":"0.012085","amount":"285","timestamp":"1794526612","type":"buy"},{"tradeID":"1976634","total":"3.60282","date":"2026-11-12 23:38:05","rate":"0.01209","amount":"298","timestamp":"1794526685","type":"sell"},{"tradeID":"1976635","total":"3.420338","date":"2026-11-12 23:40:01","rate":"0.012086","amount":"283","timestamp":"1794526801","type":"buy"},{"tradeID":"1976636","total":"4.627406","date":"2026-11-12 23:41:36","rate":"0.012082","amount":"383","timestamp":"1794526896","type":"buy"},{"tradeID":"1976637","total":"5.030688","date":"2026-11-12 23:43:31","rate":"0.012093","amount":"416","timestamp":"1794527011","type":"buy"},{"tradeID":"1976638","total":"1.00181","date":"2026-11-12 23:45:20","rate":"0.01207","amount":"83","timestamp":"1794527120","type":"sell"},{"tradeID":"1976639","total":"3.845574","date":"2026-11-12 23:45:28","rate":"0.012093","amount":"318","timestamp":"1794527128","type":"buy"},{"tradeID":"1976640","total":"3.419489","date":"2026-11-12 23:47:12","rate":"0.012083","amount":"283","timestamp":"1794527232","type":"buy"},{"tradeID":"1976641","total":"0.423255","date":"2026-11-12 23:47:12","rate":"0.012093","amount":"35","timestamp":"1794527232","type":"buy"},{"tradeID":"1976642","total":"3.14418","date":"2026-11-12 23:50:26","rate":"0.012093","amount":"260","timestamp":"1794527426","type":"buy"},{"tradeID":"1976643","total":"5.090732","date":"2026-11-13 00:03:13","rate":"0.012092","amount":"421","timestamp":"1794528193","type":"buy"},{"tradeID":"1976644","total":"5.390802","date":"2026-11-13 00:07:25","rate":"0.012087","amount":"446","timestamp":"1794528445","type":"buy"},{"tradeID":"1976645","total":"5.232805","date":"2026-11-13 00:08:26","rate":"0.012085","amount":"433","timestamp":"1794528506","type":"buy"},{"tradeID":"1976646","total":"4.746261","date":"2026-11-13 00:10:22","rate":"0.012077","amount":"393","timestamp":"1794528622","type":"buy"},{"tradeID":"1976647","total":"4.383225","date":"2026-11-13 00:12:11","rate":"0.012075","amount":"363","timestamp":"1794528731","type":"sell"},{"tradeID":"1976648","total":"3.899579","date":"2026-11-13 00:13:45","rate":"0.012073","amount":"323","timestamp":"1794528825","type":"buy"},{"tradeID":"1976649","total":"3.587166","date":"2026-11-13 00:16:36","rate":"0.012078","amount":"297","timestamp":"1794528996","type":"sell"},{"tradeID":"1976650","total":"4.877492","date":"2026-11-13 00:19:14","rate":"0.012073","amount":"404","timestamp":"1794529154","type":"buy"},{"tradeID":"1976651","total":"4.432626","date":"2026-11-13 00:20:17","rate":"0.012078","amount":"367","timestamp":"1794529217","type":"sell"},{"tradeID":"1976652","total":"4.032716","date":"2026-11-13 00:21:54","rate":"0.012074","amount":"334","timestamp":"1794529314","type":"buy"},{"tradeID":"1976653","total":"3.538854","date":"2026-11-13 00:23:19","rate":"0.012078","amount":"293","timestamp":"1794529399","type":"sell"},{"tradeID":"1976654","total":"3.595668","date":"2026-11-13 00:25:24","rate":"0.012066","amount":"298","timestamp":"1794529524","type":"sell"}]}