{"elapsed":"11ms","result":"true","data":[{"tradeID":"950122","total":"4.00409598","date":"2026-08-07 09:38:48","rate":"0.00016062","amount":"24929","timestamp":"1786095528","type":"buy"},{"tradeID":"950123","total":"4.00409598","date":"2026-08-07 09:42:48","rate":"0.00016062","amount":"24929","timestamp":"1786095768","type":"buy"},{"tradeID":"950124","total":"4.00409598","date":"2026-08-07 09:46:07","rate":"0.00016062","amount":"24929","timestamp":"1786095967","type":"buy"},{"tradeID":"950125","total":"4.00409598","date":"2026-08-07 09:50:46","rate":"0.00016062","amount":"24929","timestamp":"1786096246","type":"buy"},{"tradeID":"950126","total":"4.00409598","date":"2026-08-07 09:54:46","rate":"0.00016062","amount":"24929","timestamp":"1786096486","type":"buy"},{"tradeID":"950127","total":"4.00409598","date":"2026-08-07 09:56:30","rate":"0.00016062","amount":"24929","timestamp":"1786096590","type":"buy"},{"tradeID":"950128","total":"4.00409598","date":"2026-08-07 10:02:41","rate":"0.00016062","amount":"24929","timestamp":"1786096961","type":"buy"},{"tradeID":"950129","total":"4.00409598","date":"2026-08-07 10:06:05","rate":"0.00016062","amount":"24929","timestamp":"1786097165","type":"buy"},{"tradeID":"950130","total":"4.00409598","date":"2026-08-07 10:10:44","rate":"0.00016062","amount":"24929","timestamp":"1786097444","type":"buy"},{"tradeID":"950131","total":"4.00409598","date":"2026-08-07 10:12:37","rate":"0.00016062","amount":"24929","timestamp":"1786097557","type":"buy"},{"tradeID":"950132","total":"4.00409598","date":"2026-08-07 10:16:25","rate":"0.00016062","amount":"24929","timestamp":"1786097785","type":"buy"},{"tradeID":"950133","total":"4.00409598","date":"2026-08-07 10:22:25","rate":"0.00016062","amount":"24929","timestamp":"1786098145","type":"buy"},{"tradeID":"950134","total":"4.00409598","date":"2026-08-07 10:24:05","rate":"0.00016062","amount":"24929","timestamp":"1786098245","type":"buy"},{"tradeID":"950135","total":"4.00409598","date":"2026-08-07 10:30:08","rate":"0.00016062","amount":"24929","timestamp":"1786098608","type":"buy"},{"tradeID":"950136","total":"4.00409598","date":"2026-08-07 10:34:04","rate":"0.00016062","amount":"24929","timestamp":"1786098844","type":"buy"},{"tradeID":"950137","total":"4.00409598","date":"2026-08-07 10:37:58","rate":"0.00016062","amount":"24929","timestamp":"1786099078","type":"buy"},{"tradeID":"950138","total":"4.00409598","date":"2026-08-07 10:41:54","rate":"0.00016062","amount":"24929","timestamp":"1786099314","type":"buy"},{"tradeID":"950139","total":"4.00409598","date":"2026-08-07 10:43:36","rate":"0.00016062","amount":"24929","timestamp":"1786099416","type":"buy"},{"tradeID":"950140","total":"4.00409598","date":"2026-08-07 10:49:44","rate":"0.00016062","amount":"24929","timestamp":"1786099784","type":"buy"},{"tradeID":"950141","total":"4.00409598","date":"2026-08-07 10:53:01","rate":"0.00016062","amount":"24929","timestamp":"1786099981","type":"buy"},{"tradeID":"950142","total":"4.00409598","date":"2026-08-07 10:55:23","rate":"0.00016062","amount":"24929","timestamp":"1786100123","type":"buy"},{"tradeID":"950143","total":"4.00409598","date":"2026-08-07 10:59:28","rate":"0.00016062","amount":"24929","timestamp":"1786100368","type":"buy"},{"tradeID":"950144","total":"4.00409598","date":"2026-08-07 11:05:36","rate":"0.00016062","amount":"24929","timestamp":"1786100736","type":"buy"},{"tradeID":"950145","total":"4.00409598","date":"2026-08-07 11:09:34","rate":"0.00016062","amount":"24929","timestamp":"1786100974","type":"buy"},{"tradeID":"950146","total":"4.00409598","date":"2026-08-07 11:11:29","rate":"0.00016062","amount":"24929","timestamp":"1786101089","type":"buy"},{"tradeID":"950147","total":"4.00409598","date":"2026-08-07 11:15:23","rate":"0.00016062","amount":"24929","timestamp":"1786101323","type":"buy"},{"tradeID":"950148","total":"4.00409598","date":"2026-08-07 11:21:05","rate":"0.00016062","amount":"24929","timestamp":"1786101665","type":"buy"},{"tradeID":"950149","total":"4.00409598","date":"2026-08-07 11:23:30","rate":"0.00016062","amount":"24929","timestamp":"1786101810","type":"buy"},{"tradeID":"950150","total":"3.79930548","date":"2026-08-07 11:29:19","rate":"0.00016062","amount":"23654","timestamp":"1786102159","type":"buy"},{"tradeID":"950151","total":"4.00409598","date":"2026-08-07 11:47:06","rate":"0.00016062","amount":"24929","timestamp":"1786103226","type":"buy"},{"tradeID":"950152","total":"4.00409598","date":"2026-08-07 11:49:47","rate":"0.00016062","amount":"24929","timestamp":"1786103387","type":"buy"},{"tradeID":"950153","total":"4.00409598","date":"2026-08-07 11:51:31","rate":"0.00016062","amount":"24929","timestamp":"1786103491","type":"buy"},{"tradeID":"950154","total":"4.00409598","date":"2026-08-07 11:57:43","rate":"0.00016062","amount":"24929","timestamp":"1786103863","type":"buy"},{"tradeID":"950155","total":"4.00409598","date":"2026-08-07 11:59:26","rate":"0.00016062","amount":"24929","timestamp":"1786103966","type":"buy"},{"tradeID":"950156","total":"4.00409598","date":"2026-08-07 12:03:23","rate":"0.00016062","amount":"24929","timestamp":"1786104203","type":"buy"},{"tradeID":"950157","total":"4.00409598","date":"2026-08-07 12:09:38","rate":"0.00016062","amount":"24929","timestamp":"1786104578","type":"buy"},{"tradeID":"950158","total":"4.00409598","date":"2026-08-07 12:13:49","rate":"0.00016062","amount":"24929","timestamp":"1786104829","type":"buy"},{"tradeID":"950159","total":"4.00409598","date":"2026-08-07 12:18:43","rate":"0.00016062","amount":"24929","timestamp":"1786105123","type":"buy"},{"tradeID":"950160","total":"4.00409598","date":"2026-08-07 12:22:48","rate":"0.00016062","amount":"24929","timestamp":"1786105368","type":"buy"},{"tradeID":"950161","total":"4.00409598","date":"2026-08-07 12:26:57","rate":"0.00016062","amount":"24929","timestamp":"1786105617","type":"buy"},{"tradeID":"950162","total":"4.00409598","date":"2026-08-07 12:30:22","rate":"0.00016062","amount":"24929","timestamp":"1786105822","type":"buy"},{"tradeID":"950163","total":"4.00409598","date":"2026-08-07 12:32:52","rate":"0.00016062","amount":"24929","timestamp":"1786105972","type":"buy"},{"tradeID":"950164","total":"4.00409598","date":"2026-08-07 12:40:07","rate":"0.00016062","amount":"24929","timestamp":"1786106407","type":"buy"},{"tradeID":"950165","total":"4.00409598","date":"2026-08-07 12:42:09","rate":"0.00016062","amount":"24929","timestamp":"1786106529","type":"buy"},{"tradeID":"950166","total":"4.00409598","date":"2026-08-07 12:47:50","rate":"0.00016062","amount":"24929","timestamp":"1786106870","type":"buy"},{"tradeID":"950167","total":"4.00409598","date":"2026-08-07 12:52:42","rate":"0.00016062","amount":"24929","timestamp":"1786107162","type":"buy"},{"tradeID":"950168","total":"4.00409598","date":"2026-08-07 12:54:39","rate":"0.00016062","amount":"24929","timestamp":"1786107279","type":"buy"},{"tradeID":"950169","total":"4.00409598","date":"2026-08-07 13:00:58","rate":"0.00016062","amount":"24929","timestamp":"1786107658","type":"buy"},{"tradeID":"950170","total":"4.00409598","date":"2026-08-07 13:02:45","rate":"0.00016062","amount":"24929","timestamp":"1786107765","type":"buy"},{"tradeID":"950171","total":"4.00409598","date":"2026-08-07 13:09:25","rate":"0.00016062","amount":"24929","timestamp":"1786108165","type":"buy"},{"tradeID":"950172","total":"4.00409598","date":"2026-08-07 13:13:29","rate":"0.00016062","amount":"24929","timestamp":"1786108409","type":"buy"},{"tradeID":"950173","total":"4.00409598","date":"2026-08-07 13:16:50","rate":"0.00016062","amount":"24929","timestamp":"1786108610","type":"buy"},{"tradeID":"950174","total":"4.00409598","date":"2026-08-07 13:19:24","rate":"0.00016062","amount":"24929","timestamp":"1786108764","type":"buy"},{"tradeID":"950175","total":"4.00409598","date":"2026-08-07 13:25:36","rate":"0.00016062","amount":"24929","timestamp":"1786109136","type":"buy"},{"tradeID":"950176","total":"4.00409598","date":"2026-08-07 13:27:28","rate":"0.00016062","amount":"24929","timestamp":"1786109248","type":"buy"},{"tradeID":"950177","total":"4.00409598","date":"2026-08-07 13:34:18","rate":"0.00016062","amount":"24929","timestamp":"1786109658","type":"buy"},{"tradeID":"950178","total":"4.00409598","date":"2026-08-07 13:36:07","rate":"0.00016062","amount":"24929","timestamp":"1786109767","type":"buy"},{"tradeID":"950179","total":"4.00409598","date":"2026-08-07 13:40:25","rate":"0.00016062","amount":"24929","timestamp":"1786110025","type":"buy"},{"tradeID":"950180","total":"4.00409598","date":"2026-08-07 13:44:51","rate":"0.00016062","amount":"24929","timestamp":"1786110291","type":"buy"},{"tradeID":"950181","total":"4.00409598","date":"2026-08-07 13:51:24","rate":"0.00016062","amount":"24929","timestamp":"1786110684","type":"buy"},{"tradeID":"950182","total":"4.00409598","date":"2026-08-07 13:54:52","rate":"0.00016062","amount":"24929","timestamp":"1786110892","type":"buy"},{"tradeID":"950183","total":"4.00409598","date":"2026-08-07 13:59:07","rate":"0.00016062","amount":"24929","timestamp":"1786111147","type":"buy"},{"tradeID":"950184","total":"4.00409598","date":"2026-08-07 14:01:48","rate":"0.00016062","amount":"24929","timestamp":"1786111308","type":"buy"},{"tradeID":"950185","total":"4.00409598","date":"2026-08-07 14:08:28","rate":"0.00016062","amount":"24929","timestamp":"1786111708","type":"buy"},{"tradeID":"950186","total":"4.00409598","date":"2026-08-07 14:11:54","rate":"0.00016062","amount":"24929","timestamp":"1786111914","type":"buy"},{"tradeID":"950187","total":"4.00409598","date":"2026-08-07 14:18:52","rate":"0.00016062","amount":"24929","timestamp":"1786112332","type":"buy"},{"tradeID":"950188","total":"4.00409598","date":"2026-08-07 14:20:46","rate":"0.00016062","amount":"24929","timestamp":"1786112446","type":"buy"},{"tradeID":"950189","total":"4.00409598","date":"2026-08-07 14:26:39","rate":"0.00016062","amount":"24929","timestamp":"1786112799","type":"buy"},{"tradeID":"950190","total":"4.00409598","date":"2026-08-07 14:29:10","rate":"0.00016062","amount":"24929","timestamp":"1786112950","type":"buy"},{"tradeID":"950191","total":"4.00409598","date":"2026-08-07 14:35:40","rate":"0.00016062","amount":"24929","timestamp":"1786113340","type":"buy"},{"tradeID":"950192","total":"4.00409598","date":"2026-08-07 14:39:55","rate":"0.00016062","amount":"24929","timestamp":"1786113595","type":"buy"},{"tradeID":"950193","total":"4.00409598","date":"2026-08-07 14:44:09","rate":"0.00016062","amount":"24929","timestamp":"1786113849","type":"buy"},{"tradeID":"950194","total":"4.00409598","date":"2026-08-07 14:48:17","rate":"0.00016062","amount":"24929","timestamp":"1786114097","type":"buy"},{"tradeID":"950195","total":"4.00409598","date":"2026-08-07 14:51:45","rate":"0.00016062","amount":"24929","timestamp":"1786114305","type":"buy"},{"tradeID":"950196","total":"4.00409598","date":"2026-08-07 14:56:49","rate":"0.00016062","amount":"24929","timestamp":"1786114609","type":"buy"},{"tradeID":"950197","total":"4.00409598","date":"2026-08-07 14:58:39","rate":"0.00016062","amount":"24929","timestamp":"1786114719","type":"buy"},{"tradeID":"950198","total":"4.00409598","date":"2026-08-07 15:04:37","rate":"0.00016062","amount":"24929","timestamp":"1786115077","type":"buy"},{"tradeID":"950199","total":"4.00409598","date":"2026-08-07 15:08:43","rate":"0.00016062","amount":"24929","timestamp":"1786115323","type":"buy"},{"tradeID":"950200","total":"3.79930548","date":"2026-08-07 15:13:41","rate":"0.00016062","amount":"23654","timestamp":"1786115621","type":"buy"},{"tradeID":"950201","total":"1.48403252","date":"2026-08-07 15:24:10","rate":"0.00016028","amount":"9259","timestamp":"1786116250","type":"sell"}]}