{"elapsed":"9ms","result":"true","data":[{"tradeID":"939054","total":"3.99562011","date":"2026-06-22 12:52:35","rate":"0.00019549","amount":"20439","timestamp":"1782132755","type":"sell"},{"tradeID":"939055","total":"4.00400685","date":"2026-06-22 12:58:53","rate":"0.00018927","amount":"21155","timestamp":"1782133133","type":"buy"},{"tradeID":"939056","total":"4.00400384","date":"2026-06-22 13:03:08","rate":"0.00018944","amount":"21136","timestamp":"1782133388","type":"buy"},{"tradeID":"939057","total":"4.00409754","date":"2026-06-22 13:07:34","rate":"0.00018957","amount":"21122","timestamp":"1782133654","type":"buy"},{"tradeID":"939058","total":"4.00395512","date":"2026-06-22 13:12:17","rate":"0.00018968","amount":"21109","timestamp":"1782133937","type":"buy"},{"tradeID":"939059","total":"4.00399963","date":"2026-06-22 13:16:55","rate":"0.00018979","amount":"21097","timestamp":"1782134215","type":"buy"},{"tradeID":"939060","total":"0.01647492","date":"2026-06-22 13:17:12","rate":"0.00019613","amount":"84","timestamp":"1782134232","type":"buy"},{"tradeID":"939061","total":"3.97988106","date":"2026-06-22 13:22:48","rate":"0.00019561","amount":"20346","timestamp":"1782134568","type":"sell"},{"tradeID":"939062","total":"0.01584441","date":"2026-06-22 13:22:59","rate":"0.00019561","amount":"81","timestamp":"1782134579","type":"sell"},{"tradeID":"939063","total":"3.99578878","date":"2026-06-22 13:28:44","rate":"0.00019546","amount":"20443","timestamp":"1782134924","type":"sell"},{"tradeID":"939064","total":"3.99581936","date":"2026-06-22 13:36:20","rate":"0.00019528","amount":"20462","timestamp":"1782135380","type":"sell"},{"tradeID":"939065","total":"3.9959592","date":"2026-06-22 13:42:45","rate":"0.00019464","amount":"20530","timestamp":"1782135765","type":"sell"},{"tradeID":"939066","total":"3.99588409","date":"2026-06-22 13:48:00","rate":"0.00019457","amount":"20537","timestamp":"1782136080","type":"sell"},{"tradeID":"939067","total":"3.99578608","date":"2026-06-22 13:55:15","rate":"0.00019448","amount":"20546","timestamp":"1782136515","type":"sell"},{"tradeID":"939068","total":"3.99582474","date":"2026-06-22 13:59:48","rate":"0.00019434","amount":"20561","timestamp":"1782136788","type":"sell"},{"tradeID":"939069","total":"3.99588228","date":"2026-06-22 14:01:52","rate":"0.00019422","amount":"20574","timestamp":"1782136912","type":"sell"},{"tradeID":"939070","total":"4.00392868","date":"2026-06-22 14:08:16","rate":"0.00018932","amount":"21149","timestamp":"1782137296","type":"buy"},{"tradeID":"939071","total":"4.0039104","date":"2026-06-22 14:42:04","rate":"0.0001922","amount":"20832","timestamp":"1782139324","type":"buy"},{"tradeID":"939072","total":"3.99578592","date":"2026-06-22 14:42:13","rate":"0.00019181","amount":"20832","timestamp":"1782139333","type":"sell"},{"tradeID":"939073","total":"4.00392868","date":"2026-06-22 14:45:37","rate":"0.00018932","amount":"21149","timestamp":"1782139537","type":"buy"},{"tradeID":"939074","total":"3.9958516","date":"2026-06-22 14:53:58","rate":"0.00019454","amount":"20540","timestamp":"1782140038","type":"sell"},{"tradeID":"939075","total":"3.99585846","date":"2026-06-22 15:01:56","rate":"0.00019437","amount":"20558","timestamp":"1782140516","type":"sell"},{"tradeID":"939076","total":"3.37421469","date":"2026-06-22 15:33:49","rate":"0.00019151","amount":"17619","timestamp":"1782142429","type":"sell"},{"tradeID":"939077","total":"4.00401024","date":"2026-06-22 17:34:09","rate":"0.00019191","amount":"20864","timestamp":"1782149649","type":"buy"},{"tradeID":"939078","total":"3.99566464","date":"2026-06-22 17:34:21","rate":"0.00019151","amount":"20864","timestamp":"1782149661","type":"sell"},{"tradeID":"939079","total":"4.00400685","date":"2026-06-22 17:39:35","rate":"0.00018927","amount":"21155","timestamp":"1782149975","type":"buy"},{"tradeID":"939080","total":"3.99593644","date":"2026-06-22 17:44:26","rate":"0.00019444","amount":"20551","timestamp":"1782150266","type":"sell"},{"tradeID":"939081","total":"4.00400685","date":"2026-06-22 17:51:34","rate":"0.00018927","amount":"21155","timestamp":"1782150694","type":"buy"},{"tradeID":"939082","total":"3.99599154","date":"2026-06-22 18:00:26","rate":"0.00019449","amount":"20546","timestamp":"1782151226","type":"sell"},{"tradeID":"939083","total":"4.00400685","date":"2026-06-22 18:05:11","rate":"0.00018927","amount":"21155","timestamp":"1782151511","type":"buy"},{"tradeID":"939084","total":"3.9958516","date":"2026-06-22 18:09:40","rate":"0.00019454","amount":"20540","timestamp":"1782151780","type":"sell"},{"tradeID":"939085","total":"4.00400685","date":"2026-06-22 18:14:36","rate":"0.00018927","amount":"21155","timestamp":"1782152076","type":"buy"},{"tradeID":"939086","total":"3.9958516","date":"2026-06-22 18:17:43","rate":"0.00019454","amount":"20540","timestamp":"1782152263","type":"sell"},{"tradeID":"939087","total":"4.00400685","date":"2026-06-22 18:22:31","rate":"0.00018927","amount":"21155","timestamp":"1782152551","type":"buy"},{"tradeID":"939088","total":"3.9958516","date":"2026-06-22 18:27:24","rate":"0.00019454","amount":"20540","timestamp":"1782152844","type":"sell"},{"tradeID":"939089","total":"4.00400685","date":"2026-06-22 18:37:52","rate":"0.00018927","amount":"21155","timestamp":"1782153472","type":"buy"},{"tradeID":"939090","total":"3.9958516","date":"2026-06-22 18:41:28","rate":"0.00019454","amount":"20540","timestamp":"1782153688","type":"sell"},{"tradeID":"939091","total":"4.0038952","date":"2026-06-22 18:49:29","rate":"0.00018922","amount":"21160","timestamp":"1782154169","type":"buy"},{"tradeID":"939092","total":"3.9958516","date":"2026-06-22 18:55:41","rate":"0.00019454","amount":"20540","timestamp":"1782154541","type":"sell"},{"tradeID":"939093","total":"4.59915348","date":"2026-06-22 19:05:50","rate":"0.00018866","amount":"24378","timestamp":"1782155150","type":"sell"},{"tradeID":"939094","total":"1.415535","date":"2026-06-22 19:05:50","rate":"0.0001865","amount":"7590","timestamp":"1782155150","type":"sell"},{"tradeID":"939095","total":"3.99984291","date":"2026-06-22 19:21:47","rate":"0.00018927","amount":"21133","timestamp":"1782156107","type":"buy"},{"tradeID":"939096","total":"4.00400685","date":"2026-06-22 19:23:06","rate":"0.00018927","amount":"21155","timestamp":"1782156186","type":"buy"},{"tradeID":"939097","total":"3.9958431","date":"2026-06-22 19:30:01","rate":"0.0001951","amount":"20481","timestamp":"1782156601","type":"sell"},{"tradeID":"939098","total":"3.99982358","date":"2026-06-22 19:36:41","rate":"0.00018703","amount":"21386","timestamp":"1782157001","type":"buy"},{"tradeID":"939099","total":"0.00411466","date":"2026-06-22 19:39:32","rate":"0.00018703","amount":"22","timestamp":"1782157172","type":"buy"},{"tradeID":"939100","total":"4.00393824","date":"2026-06-22 19:40:30","rate":"0.00018703","amount":"21408","timestamp":"1782157230","type":"buy"},{"tradeID":"939101","total":"3.9958026","date":"2026-06-22 19:43:06","rate":"0.0001957","amount":"20418","timestamp":"1782157386","type":"sell"},{"tradeID":"939102","total":"4.00404744","date":"2026-06-22 19:47:22","rate":"0.00018714","amount":"21396","timestamp":"1782157642","type":"buy"},{"tradeID":"939103","total":"3.9959124","date":"2026-06-22 19:51:33","rate":"0.0001956","amount":"20429","timestamp":"1782157893","type":"sell"},{"tradeID":"939104","total":"4.0039941","date":"2026-06-22 19:56:08","rate":"0.00018719","amount":"21390","timestamp":"1782158168","type":"buy"},{"tradeID":"939105","total":"3.9959124","date":"2026-06-22 20:04:37","rate":"0.0001956","amount":"20429","timestamp":"1782158677","type":"sell"},{"tradeID":"939106","total":"4.0039941","date":"2026-06-22 20:12:22","rate":"0.00018719","amount":"21390","timestamp":"1782159142","type":"buy"},{"tradeID":"939107","total":"3.9959124","date":"2026-06-22 20:18:47","rate":"0.0001956","amount":"20429","timestamp":"1782159527","type":"sell"},{"tradeID":"939108","total":"4.00404744","date":"2026-06-22 20:24:35","rate":"0.00018714","amount":"21396","timestamp":"1782159875","type":"buy"},{"tradeID":"939109","total":"3.9959124","date":"2026-06-22 20:31:35","rate":"0.0001956","amount":"20429","timestamp":"1782160295","type":"sell"},{"tradeID":"939110","total":"4.00404744","date":"2026-06-22 20:35:24","rate":"0.00018714","amount":"21396","timestamp":"1782160524","type":"buy"},{"tradeID":"939111","total":"0.01592815","date":"2026-06-22 20:35:40","rate":"0.00018739","amount":"85","timestamp":"1782160540","type":"buy"},{"tradeID":"939112","total":"0.87262866","date":"2026-06-22 20:36:01","rate":"0.00018738","amount":"4657","timestamp":"1782160561","type":"buy"},{"tradeID":"939113","total":"17.71809066","date":"2026-06-22 20:36:08","rate":"0.00018738","amount":"94557","timestamp":"1782160568","type":"buy"},{"tradeID":"939114","total":"3.9959124","date":"2026-06-22 20:43:08","rate":"0.0001956","amount":"20429","timestamp":"1782160988","type":"sell"},{"tradeID":"939115","total":"3.9959124","date":"2026-06-22 20:43:31","rate":"0.0001956","amount":"20429","timestamp":"1782161011","type":"sell"},{"tradeID":"939116","total":"3.9957798","date":"2026-06-22 20:48:44","rate":"0.00019545","amount":"20444","timestamp":"1782161324","type":"sell"},{"tradeID":"939117","total":"3.99566124","date":"2026-06-22 20:52:55","rate":"0.00019532","amount":"20457","timestamp":"1782161575","type":"sell"},{"tradeID":"939118","total":"3.99575349","date":"2026-06-22 20:56:31","rate":"0.00019521","amount":"20469","timestamp":"1782161791","type":"sell"},{"tradeID":"939119","total":"3.9958528","date":"2026-06-22 21:04:17","rate":"0.00019511","amount":"20480","timestamp":"1782162257","type":"sell"},{"tradeID":"939120","total":"4.00404744","date":"2026-06-22 21:11:10","rate":"0.00018714","amount":"21396","timestamp":"1782162670","type":"buy"},{"tradeID":"939121","total":"3.9959124","date":"2026-06-22 21:16:38","rate":"0.0001956","amount":"20429","timestamp":"1782162998","type":"sell"},{"tradeID":"939122","total":"0.0230502","date":"2026-06-22 21:16:51","rate":"0.0001874","amount":"123","timestamp":"1782163011","type":"buy"},{"tradeID":"939123","total":"4.00404744","date":"2026-06-22 21:19:45","rate":"0.00018714","amount":"21396","timestamp":"1782163185","type":"buy"},{"tradeID":"939124","total":"3.9959124","date":"2026-06-22 21:23:34","rate":"0.0001956","amount":"20429","timestamp":"1782163414","type":"sell"},{"tradeID":"939125","total":"4.00404744","date":"2026-06-22 21:30:52","rate":"0.00018714","amount":"21396","timestamp":"1782163852","type":"buy"},{"tradeID":"939126","total":"3.9959124","date":"2026-06-22 21:37:16","rate":"0.0001956","amount":"20429","timestamp":"1782164236","type":"sell"},{"tradeID":"939127","total":"4.00404744","date":"2026-06-22 21:42:00","rate":"0.00018714","amount":"21396","timestamp":"1782164520","type":"buy"},{"tradeID":"939128","total":"4.00415232","date":"2026-06-22 21:47:56","rate":"0.00018732","amount":"21376","timestamp":"1782164876","type":"buy"},{"tradeID":"939129","total":"0.02299239","date":"2026-06-22 21:48:09","rate":"0.00018693","amount":"123","timestamp":"1782164889","type":"sell"},{"tradeID":"939130","total":"4.0041456","date":"2026-06-22 21:52:07","rate":"0.00018746","amount":"21360","timestamp":"1782165127","type":"buy"},{"tradeID":"939131","total":"4.00408268","date":"2026-06-22 21:58:40","rate":"0.00018758","amount":"21346","timestamp":"1782165520","type":"buy"},{"tradeID":"939132","total":"4.00408268","date":"2026-06-22 22:03:07","rate":"0.00018758","amount":"21346","timestamp":"1782165787","type":"buy"},{"tradeID":"939133","total":"4.00408268","date":"2026-06-22 22:05:31","rate":"0.00018758","amount":"21346","timestamp":"1782165931","type":"buy"}]}