{"elapsed":"9ms","result":"true","data":[{"tradeID":"1044647","total":"3.19572","date":"2026-11-12 17:47:00","rate":"0.00807","amount":"396","timestamp":"1794505620","type":"sell"},{"tradeID":"1044648","total":"4.922216","date":"2026-11-12 17:47:00","rate":"0.008056","amount":"611","timestamp":"1794505620","type":"sell"},{"tradeID":"1044649","total":"6.56084","date":"2026-11-12 17:47:06","rate":"0.00806","amount":"814","timestamp":"1794505626","type":"sell"},{"tradeID":"1044650","total":"13.717946","date":"2026-11-12 17:47:21","rate":"0.008041","amount":"1706","timestamp":"1794505641","type":"sell"},{"tradeID":"1044651","total":"0.9982","date":"2026-11-12 17:47:52","rate":"0.00805","amount":"124","timestamp":"1794505672","type":"sell"},{"tradeID":"1044652","total":"0.99944","date":"2026-11-12 17:48:36","rate":"0.00806","amount":"124","timestamp":"1794505716","type":"sell"},{"tradeID":"1044653","total":"5.99601","date":"2026-11-12 17:50:13","rate":"0.00807","amount":"743","timestamp":"1794505813","type":"buy"},{"tradeID":"1044654","total":"0.992487","date":"2026-11-12 17:50:30","rate":"0.008069","amount":"123","timestamp":"1794505830","type":"sell"},{"tradeID":"1044655","total":"0.99882","date":"2026-11-12 17:50:47","rate":"0.008055","amount":"124","timestamp":"1794505847","type":"sell"},{"tradeID":"1044656","total":"5.964309","date":"2026-11-12 17:50:47","rate":"0.008049","amount":"741","timestamp":"1794505847","type":"sell"},{"tradeID":"1044657","total":"4.032549","date":"2026-11-12 17:52:03","rate":"0.008049","amount":"501","timestamp":"1794505923","type":"sell"},{"tradeID":"1044658","total":"5.55312","date":"2026-11-12 17:52:03","rate":"0.008048","amount":"690","timestamp":"1794505923","type":"sell"},{"tradeID":"1044659","total":"4.442496","date":"2026-11-12 17:52:03","rate":"0.008048","amount":"552","timestamp":"1794505923","type":"sell"},{"tradeID":"1044660","total":"0.378209","date":"2026-11-12 17:52:03","rate":"0.008047","amount":"47","timestamp":"1794505923","type":"sell"},{"tradeID":"1044661","total":"4.176393","date":"2026-11-12 17:52:03","rate":"0.008047","amount":"519","timestamp":"1794505923","type":"sell"},{"tradeID":"1044662","total":"5.439772","date":"2026-11-12 17:52:03","rate":"0.008047","amount":"676","timestamp":"1794505923","type":"sell"},{"tradeID":"1044663","total":"2.346344","date":"2026-11-12 18:06:36","rate":"0.008008","amount":"293","timestamp":"1794506796","type":"buy"},{"tradeID":"1044664","total":"14.641145","date":"2026-11-12 18:09:07","rate":"0.008005","amount":"1829","timestamp":"1794506947","type":"buy"},{"tradeID":"1044665","total":"14.641145","date":"2026-11-12 18:09:07","rate":"0.008005","amount":"1829","timestamp":"1794506947","type":"buy"},{"tradeID":"1044666","total":"14.641145","date":"2026-11-12 18:09:07","rate":"0.008005","amount":"1829","timestamp":"1794506947","type":"buy"},{"tradeID":"1044667","total":"6.075795","date":"2026-11-12 18:09:07","rate":"0.008005","amount":"759","timestamp":"1794506947","type":"buy"},{"tradeID":"1044668","total":"9.998245","date":"2026-11-12 18:11:59","rate":"0.008005","amount":"1249","timestamp":"1794507119","type":"buy"},{"tradeID":"1044669","total":"9.999494","date":"2026-11-12 18:11:59","rate":"0.008006","amount":"1249","timestamp":"1794507119","type":"buy"},{"tradeID":"1044670","total":"9.992736","date":"2026-11-12 18:11:59","rate":"0.008007","amount":"1248","timestamp":"1794507119","type":"buy"},{"tradeID":"1044671","total":"9.991488","date":"2026-11-12 18:14:12","rate":"0.008006","amount":"1248","timestamp":"1794507252","type":"sell"},{"tradeID":"1044672","total":"5.24393","date":"2026-11-12 18:14:12","rate":"0.008006","amount":"655","timestamp":"1794507252","type":"sell"},{"tradeID":"1044673","total":"8.781485","date":"2026-11-12 18:14:12","rate":"0.008005","amount":"1097","timestamp":"1794507252","type":"sell"},{"tradeID":"1044674","total":"1.21676","date":"2026-11-12 18:16:12","rate":"0.008005","amount":"152","timestamp":"1794507372","type":"sell"},{"tradeID":"1044675","total":"9.998245","date":"2026-11-12 18:16:12","rate":"0.008005","amount":"1249","timestamp":"1794507372","type":"sell"},{"tradeID":"1044676","total":"5.247459","date":"2026-11-12 18:16:12","rate":"0.007987","amount":"657","timestamp":"1794507372","type":"sell"},{"tradeID":"1044677","total":"4.328412","date":"2026-11-12 18:16:12","rate":"0.007986","amount":"542","timestamp":"1794507372","type":"sell"},{"tradeID":"1044678","total":"13.504194","date":"2026-11-12 18:36:08","rate":"0.007953","amount":"1698","timestamp":"1794508568","type":"buy"},{"tradeID":"1044679","total":"0.214731","date":"2026-11-12 18:36:08","rate":"0.007953","amount":"27","timestamp":"1794508568","type":"buy"},{"tradeID":"1044680","total":"2.310249","date":"2026-11-12 18:39:50","rate":"0.007939","amount":"291","timestamp":"1794508790","type":"sell"},{"tradeID":"1044681","total":"9.995201","date":"2026-11-12 18:42:19","rate":"0.007939","amount":"1259","timestamp":"1794508939","type":"buy"},{"tradeID":"1044682","total":"5.29598","date":"2026-11-12 18:42:19","rate":"0.00794","amount":"667","timestamp":"1794508939","type":"buy"},{"tradeID":"1044683","total":"4.70048","date":"2026-11-12 18:42:19","rate":"0.00794","amount":"592","timestamp":"1794508939","type":"buy"},{"tradeID":"1044684","total":"9.997719","date":"2026-11-12 18:42:19","rate":"0.007941","amount":"1259","timestamp":"1794508939","type":"buy"},{"tradeID":"1044685","total":"9.37714","date":"2026-11-12 21:54:22","rate":"0.00794","amount":"1181","timestamp":"1794520462","type":"sell"},{"tradeID":"1044686","total":"0.61932","date":"2026-11-12 21:54:22","rate":"0.00794","amount":"78","timestamp":"1794520462","type":"sell"},{"tradeID":"1044687","total":"9.99646","date":"2026-11-12 21:54:22","rate":"0.00794","amount":"1259","timestamp":"1794520462","type":"sell"},{"tradeID":"1044688","total":"1.040009","date":"2026-11-12 21:54:22","rate":"0.007939","amount":"131","timestamp":"1794520462","type":"sell"},{"tradeID":"1044689","total":"8.955192","date":"2026-11-12 21:54:22","rate":"0.007939","amount":"1128","timestamp":"1794520462","type":"sell"},{"tradeID":"1044690","total":"2.69926","date":"2026-11-12 21:54:22","rate":"0.007939","amount":"340","timestamp":"1794520462","type":"sell"},{"tradeID":"1044691","total":"7.295941","date":"2026-11-12 21:54:22","rate":"0.007939","amount":"919","timestamp":"1794520462","type":"sell"},{"tradeID":"1044692","total":"9.995201","date":"2026-11-12 21:54:22","rate":"0.007939","amount":"1259","timestamp":"1794520462","type":"sell"},{"tradeID":"1044693","total":"49.995526","date":"2026-11-13 00:03:56","rate":"0.007882","amount":"6343","timestamp":"1794528236","type":"buy"},{"tradeID":"1044694","total":"49.997064","date":"2026-11-13 00:04:47","rate":"0.007881","amount":"6344","timestamp":"1794528287","type":"buy"},{"tradeID":"1044695","total":"49.995526","date":"2026-11-13 00:05:00","rate":"0.007882","amount":"6343","timestamp":"1794528300","type":"buy"},{"tradeID":"1044696","total":"49.995526","date":"2026-11-13 00:05:07","rate":"0.007882","amount":"6343","timestamp":"1794528307","type":"buy"},{"tradeID":"1044697","total":"49.9986","date":"2026-11-13 00:05:41","rate":"0.00788","amount":"6345","timestamp":"1794528341","type":"buy"},{"tradeID":"1044698","total":"49.9986","date":"2026-11-13 00:05:58","rate":"0.00788","amount":"6345","timestamp":"1794528358","type":"buy"},{"tradeID":"1044699","total":"49.9986","date":"2026-11-13 00:07:03","rate":"0.00788","amount":"6345","timestamp":"1794528423","type":"buy"},{"tradeID":"1044700","total":"49.9986","date":"2026-11-13 00:07:17","rate":"0.00788","amount":"6345","timestamp":"1794528437","type":"buy"},{"tradeID":"1044701","total":"49.9986","date":"2026-11-13 00:07:18","rate":"0.00788","amount":"6345","timestamp":"1794528438","type":"buy"},{"tradeID":"1044702","total":"49.9986","date":"2026-11-13 00:07:21","rate":"0.00788","amount":"6345","timestamp":"1794528441","type":"buy"},{"tradeID":"1044703","total":"49.9986","date":"2026-11-13 00:07:22","rate":"0.00788","amount":"6345","timestamp":"1794528442","type":"buy"},{"tradeID":"1044704","total":"49.9986","date":"2026-11-13 00:07:23","rate":"0.00788","amount":"6345","timestamp":"1794528443","type":"buy"},{"tradeID":"1044705","total":"49.9986","date":"2026-11-13 00:08:16","rate":"0.00788","amount":"6345","timestamp":"1794528496","type":"buy"},{"tradeID":"1044706","total":"49.9986","date":"2026-11-13 00:08:37","rate":"0.00788","amount":"6345","timestamp":"1794528517","type":"buy"},{"tradeID":"1044707","total":"49.9986","date":"2026-11-13 00:08:59","rate":"0.00788","amount":"6345","timestamp":"1794528539","type":"buy"},{"tradeID":"1044708","total":"49.9986","date":"2026-11-13 00:09:02","rate":"0.00788","amount":"6345","timestamp":"1794528542","type":"buy"},{"tradeID":"1044709","total":"49.9986","date":"2026-11-13 00:09:03","rate":"0.00788","amount":"6345","timestamp":"1794528543","type":"buy"},{"tradeID":"1044710","total":"49.9986","date":"2026-11-13 00:09:04","rate":"0.00788","amount":"6345","timestamp":"1794528544","type":"buy"},{"tradeID":"1044711","total":"49.99355","date":"2026-11-13 00:09:57","rate":"0.007873","amount":"6350","timestamp":"1794528597","type":"buy"},{"tradeID":"1044712","total":"49.996296","date":"2026-11-13 00:13:55","rate":"0.007866","amount":"6356","timestamp":"1794528835","type":"buy"},{"tradeID":"1044713","total":"49.996296","date":"2026-11-13 00:13:59","rate":"0.007866","amount":"6356","timestamp":"1794528839","type":"buy"},{"tradeID":"1044714","total":"49.996296","date":"2026-11-13 00:14:06","rate":"0.007866","amount":"6356","timestamp":"1794528846","type":"buy"},{"tradeID":"1044715","total":"49.996296","date":"2026-11-13 00:14:07","rate":"0.007866","amount":"6356","timestamp":"1794528847","type":"buy"},{"tradeID":"1044716","total":"49.996296","date":"2026-11-13 00:14:07","rate":"0.007866","amount":"6356","timestamp":"1794528847","type":"buy"},{"tradeID":"1044717","total":"49.996296","date":"2026-11-13 00:15:02","rate":"0.007866","amount":"6356","timestamp":"1794528902","type":"buy"},{"tradeID":"1044718","total":"49.998958","date":"2026-11-13 00:15:35","rate":"0.007859","amount":"6362","timestamp":"1794528935","type":"buy"},{"tradeID":"1044719","total":"49.998958","date":"2026-11-13 00:15:36","rate":"0.007859","amount":"6362","timestamp":"1794528936","type":"buy"},{"tradeID":"1044720","total":"49.998958","date":"2026-11-13 00:15:55","rate":"0.007859","amount":"6362","timestamp":"1794528955","type":"buy"},{"tradeID":"1044721","total":"49.998958","date":"2026-11-13 00:15:59","rate":"0.007859","amount":"6362","timestamp":"1794528959","type":"buy"},{"tradeID":"1044722","total":"49.998958","date":"2026-11-13 00:15:59","rate":"0.007859","amount":"6362","timestamp":"1794528959","type":"buy"},{"tradeID":"1044723","total":"122.01255","date":"2026-11-13 00:16:11","rate":"0.00785","amount":"15543","timestamp":"1794528971","type":"sell"},{"tradeID":"1044724","total":"12.250728","date":"2026-11-13 00:20:59","rate":"0.007848","amount":"1561","timestamp":"1794529259","type":"sell"},{"tradeID":"1044725","total":"1.200744","date":"2026-11-13 00:20:59","rate":"0.007848","amount":"153","timestamp":"1794529259","type":"sell"},{"tradeID":"1044726","total":"9.998352","date":"2026-11-13 00:20:59","rate":"0.007848","amount":"1274","timestamp":"1794529259","type":"sell"}]}