{"elapsed":"10ms","result":"true","data":[{"tradeID":"1008682","total":"3.189438","date":"2026-08-03 13:32:10","rate":"0.013401","amount":"238","timestamp":"1785763930","type":"buy"},{"tradeID":"1008683","total":"0.160812","date":"2026-08-03 13:32:10","rate":"0.013401","amount":"12","timestamp":"1785763930","type":"buy"},{"tradeID":"1008684","total":"3.181725","date":"2026-08-03 13:32:33","rate":"0.013425","amount":"237","timestamp":"1785763953","type":"buy"},{"tradeID":"1008685","total":"0.174525","date":"2026-08-03 13:32:33","rate":"0.013425","amount":"13","timestamp":"1785763953","type":"buy"},{"tradeID":"1008686","total":"3.0072","date":"2026-08-03 13:32:33","rate":"0.013425","amount":"224","timestamp":"1785763953","type":"buy"},{"tradeID":"1008687","total":"0.174525","date":"2026-08-03 13:32:34","rate":"0.013425","amount":"13","timestamp":"1785763954","type":"buy"},{"tradeID":"1008688","total":"3.0072","date":"2026-08-03 13:32:34","rate":"0.013425","amount":"224","timestamp":"1785763954","type":"buy"},{"tradeID":"1008689","total":"0.174525","date":"2026-08-03 13:32:35","rate":"0.013425","amount":"13","timestamp":"1785763955","type":"buy"},{"tradeID":"1008690","total":"3.020625","date":"2026-08-03 13:32:35","rate":"0.013425","amount":"225","timestamp":"1785763955","type":"buy"},{"tradeID":"1008691","total":"0.1611","date":"2026-08-03 13:32:35","rate":"0.013425","amount":"12","timestamp":"1785763955","type":"buy"},{"tradeID":"1008692","total":"3.03405","date":"2026-08-03 13:32:35","rate":"0.013425","amount":"226","timestamp":"1785763955","type":"buy"},{"tradeID":"1008693","total":"0.1611","date":"2026-08-03 13:32:36","rate":"0.013425","amount":"12","timestamp":"1785763956","type":"buy"},{"tradeID":"1008694","total":"3.03405","date":"2026-08-03 13:32:36","rate":"0.013425","amount":"226","timestamp":"1785763956","type":"buy"},{"tradeID":"1008695","total":"3.0958","date":"2026-08-03 13:33:40","rate":"0.01346","amount":"230","timestamp":"1785764020","type":"sell"},{"tradeID":"1008696","total":"3.09373","date":"2026-08-03 13:33:40","rate":"0.013451","amount":"230","timestamp":"1785764020","type":"sell"},{"tradeID":"1008697","total":"3.09235","date":"2026-08-03 13:33:40","rate":"0.013445","amount":"230","timestamp":"1785764020","type":"sell"},{"tradeID":"1008698","total":"3.0912","date":"2026-08-03 13:33:40","rate":"0.01344","amount":"230","timestamp":"1785764020","type":"sell"},{"tradeID":"1008699","total":"3.08821","date":"2026-08-03 13:33:40","rate":"0.013427","amount":"230","timestamp":"1785764020","type":"sell"},{"tradeID":"1008700","total":"3.194674","date":"2026-08-03 13:33:40","rate":"0.013423","amount":"238","timestamp":"1785764020","type":"sell"},{"tradeID":"1008701","total":"3.19396","date":"2026-08-03 13:33:40","rate":"0.01342","amount":"238","timestamp":"1785764020","type":"sell"},{"tradeID":"1008702","total":"3.193246","date":"2026-08-03 13:33:40","rate":"0.013417","amount":"238","timestamp":"1785764020","type":"sell"},{"tradeID":"1008703","total":"3.3535","date":"2026-08-03 13:33:40","rate":"0.013414","amount":"250","timestamp":"1785764020","type":"sell"},{"tradeID":"1008704","total":"3.03066","date":"2026-08-03 13:33:40","rate":"0.01341","amount":"226","timestamp":"1785764020","type":"sell"},{"tradeID":"1008705","total":"13.408","date":"2026-08-03 13:33:40","rate":"0.013408","amount":"1000","timestamp":"1785764020","type":"sell"},{"tradeID":"1008706","total":"3.1892","date":"2026-08-03 13:33:40","rate":"0.0134","amount":"238","timestamp":"1785764020","type":"sell"},{"tradeID":"1008707","total":"2.9748","date":"2026-08-03 13:33:40","rate":"0.0134","amount":"222","timestamp":"1785764020","type":"sell"},{"tradeID":"1008708","total":"3.3525","date":"2026-08-03 13:33:42","rate":"0.01341","amount":"250","timestamp":"1785764022","type":"sell"},{"tradeID":"1008709","total":"13.405","date":"2026-08-03 13:33:42","rate":"0.013405","amount":"1000","timestamp":"1785764022","type":"sell"},{"tradeID":"1008710","total":"3.18682","date":"2026-08-03 13:33:42","rate":"0.01339","amount":"238","timestamp":"1785764022","type":"sell"},{"tradeID":"1008711","total":"3.18682","date":"2026-08-03 13:33:42","rate":"0.01339","amount":"238","timestamp":"1785764022","type":"sell"},{"tradeID":"1008712","total":"10.89946","date":"2026-08-03 13:33:42","rate":"0.01339","amount":"814","timestamp":"1785764022","type":"sell"},{"tradeID":"1008713","total":"3.35175","date":"2026-08-03 13:33:42","rate":"0.013407","amount":"250","timestamp":"1785764022","type":"sell"},{"tradeID":"1008714","total":"3.002048","date":"2026-08-03 13:33:42","rate":"0.013402","amount":"224","timestamp":"1785764022","type":"sell"},{"tradeID":"1008715","total":"3.185056","date":"2026-08-03 14:10:37","rate":"0.013496","amount":"236","timestamp":"1785766237","type":"buy"},{"tradeID":"1008716","total":"3.19713","date":"2026-08-03 14:11:02","rate":"0.01349","amount":"237","timestamp":"1785766262","type":"sell"},{"tradeID":"1008717","total":"3.35825","date":"2026-08-03 14:11:11","rate":"0.013433","amount":"250","timestamp":"1785766271","type":"sell"},{"tradeID":"1008718","total":"2.967367","date":"2026-08-03 14:11:11","rate":"0.013427","amount":"221","timestamp":"1785766271","type":"sell"},{"tradeID":"1008719","total":"3.38075","date":"2026-08-03 15:02:21","rate":"0.013523","amount":"250","timestamp":"1785769341","type":"sell"},{"tradeID":"1008720","total":"2.527679","date":"2026-08-03 15:02:21","rate":"0.013517","amount":"187","timestamp":"1785769341","type":"sell"},{"tradeID":"1008721","total":"3.34225","date":"2026-08-03 18:53:57","rate":"0.013369","amount":"250","timestamp":"1785783237","type":"sell"},{"tradeID":"1008722","total":"13.363","date":"2026-08-03 18:53:57","rate":"0.013363","amount":"1000","timestamp":"1785783237","type":"sell"},{"tradeID":"1008723","total":"33.3725","date":"2026-08-03 18:53:57","rate":"0.013349","amount":"2500","timestamp":"1785783237","type":"sell"},{"tradeID":"1008724","total":"25.856061","date":"2026-08-03 18:53:57","rate":"0.013321","amount":"1941","timestamp":"1785783237","type":"sell"},{"tradeID":"1008725","total":"3.31275","date":"2026-08-04 14:19:46","rate":"0.013251","amount":"250","timestamp":"1785853186","type":"sell"},{"tradeID":"1008726","total":"13.245","date":"2026-08-04 14:19:46","rate":"0.013245","amount":"1000","timestamp":"1785853186","type":"sell"},{"tradeID":"1008727","total":"115.4125","date":"2026-08-04 14:20:00","rate":"0.01319","amount":"8750","timestamp":"1785853200","type":"sell"},{"tradeID":"1008728","total":"3.309","date":"2026-08-04 14:20:01","rate":"0.013236","amount":"250","timestamp":"1785853201","type":"sell"},{"tradeID":"1008729","total":"6.364111","date":"2026-08-04 14:20:01","rate":"0.013231","amount":"481","timestamp":"1785853201","type":"sell"},{"tradeID":"1008730","total":"3.30875","date":"2026-08-04 14:20:09","rate":"0.013235","amount":"250","timestamp":"1785853209","type":"sell"},{"tradeID":"1008731","total":"7.39557","date":"2026-08-04 14:20:09","rate":"0.01323","amount":"559","timestamp":"1785853209","type":"sell"},{"tradeID":"1008732","total":"3.30675","date":"2026-08-04 14:21:51","rate":"0.013227","amount":"250","timestamp":"1785853311","type":"sell"},{"tradeID":"1008733","total":"13.222","date":"2026-08-04 14:21:51","rate":"0.013222","amount":"1000","timestamp":"1785853311","type":"sell"},{"tradeID":"1008734","total":"4.160205","date":"2026-08-04 14:21:51","rate":"0.013207","amount":"315","timestamp":"1785853311","type":"sell"},{"tradeID":"1008735","total":"3.30075","date":"2026-08-04 18:02:23","rate":"0.013203","amount":"250","timestamp":"1785866543","type":"sell"},{"tradeID":"1008736","total":"6.559406","date":"2026-08-04 18:02:23","rate":"0.013198","amount":"497","timestamp":"1785866543","type":"sell"},{"tradeID":"1008737","total":"3.3025","date":"2026-08-05 03:44:00","rate":"0.01321","amount":"250","timestamp":"1785901440","type":"sell"},{"tradeID":"1008738","total":"6.615204","date":"2026-08-05 03:44:00","rate":"0.013204","amount":"501","timestamp":"1785901440","type":"sell"},{"tradeID":"1008739","total":"3.3025","date":"2026-08-05 03:44:01","rate":"0.01321","amount":"250","timestamp":"1785901441","type":"sell"},{"tradeID":"1008740","total":"6.588796","date":"2026-08-05 03:44:01","rate":"0.013204","amount":"499","timestamp":"1785901441","type":"sell"},{"tradeID":"1008741","total":"4.9515","date":"2026-08-05 03:44:01","rate":"0.013204","amount":"375","timestamp":"1785901441","type":"sell"},{"tradeID":"1008742","total":"3.2945","date":"2026-08-05 08:33:46","rate":"0.013178","amount":"250","timestamp":"1785918826","type":"sell"},{"tradeID":"1008743","total":"13.172","date":"2026-08-05 08:33:46","rate":"0.013172","amount":"1000","timestamp":"1785918826","type":"sell"},{"tradeID":"1008744","total":"3.2745","date":"2026-08-05 16:31:43","rate":"0.013098","amount":"250","timestamp":"1785947503","type":"sell"},{"tradeID":"1008745","total":"3.27425","date":"2026-08-05 16:31:48","rate":"0.013097","amount":"250","timestamp":"1785947508","type":"sell"},{"tradeID":"1008746","total":"12.89562","date":"2026-08-05 16:31:48","rate":"0.013092","amount":"985","timestamp":"1785947508","type":"sell"},{"tradeID":"1008747","total":"1.257312","date":"2026-08-05 16:31:55","rate":"0.013097","amount":"96","timestamp":"1785947515","type":"sell"},{"tradeID":"1008748","total":"2.016938","date":"2026-08-05 18:38:08","rate":"0.013097","amount":"154","timestamp":"1785955088","type":"sell"},{"tradeID":"1008749","total":"9.38553","date":"2026-08-05 18:38:08","rate":"0.01309","amount":"717","timestamp":"1785955088","type":"sell"},{"tradeID":"1008750","total":"1.43561","date":"2026-08-06 07:28:35","rate":"0.013051","amount":"110","timestamp":"1786001315","type":"sell"},{"tradeID":"1008751","total":"3.26075","date":"2026-08-06 14:20:14","rate":"0.013043","amount":"250","timestamp":"1786026014","type":"sell"},{"tradeID":"1008752","total":"13.037","date":"2026-08-06 14:20:14","rate":"0.013037","amount":"1000","timestamp":"1786026014","type":"sell"},{"tradeID":"1008753","total":"2.513439","date":"2026-08-06 14:20:14","rate":"0.013023","amount":"193","timestamp":"1786026014","type":"sell"},{"tradeID":"1008754","total":"6.517658","date":"2026-08-07 02:55:28","rate":"0.013114","amount":"497","timestamp":"1786071328","type":"buy"},{"tradeID":"1008755","total":"3.26675","date":"2026-08-07 03:28:43","rate":"0.013067","amount":"250","timestamp":"1786073323","type":"buy"},{"tradeID":"1008756","total":"5.241872","date":"2026-08-07 03:28:43","rate":"0.013072","amount":"401","timestamp":"1786073323","type":"buy"},{"tradeID":"1008757","total":"7.830128","date":"2026-08-07 03:28:43","rate":"0.013072","amount":"599","timestamp":"1786073323","type":"buy"},{"tradeID":"1008758","total":"2.054502","date":"2026-08-07 03:28:43","rate":"0.013086","amount":"157","timestamp":"1786073323","type":"buy"},{"tradeID":"1008759","total":"9.893016","date":"2026-08-07 03:28:43","rate":"0.013086","amount":"756","timestamp":"1786073323","type":"buy"},{"tradeID":"1008760","total":"9.893016","date":"2026-08-07 03:28:43","rate":"0.013086","amount":"756","timestamp":"1786073323","type":"buy"},{"tradeID":"1008761","total":"2.501184","date":"2026-08-07 18:54:38","rate":"0.013027","amount":"192","timestamp":"1786128878","type":"sell"}]}