{"elapsed":"7ms","result":"true","data":[{"tradeID":"1004764","total":"15.849","date":"2026-06-21 20:48:16","rate":"0.015849","amount":"1000","timestamp":"1782074896","type":"sell"},{"tradeID":"1004765","total":"0.221634","date":"2026-06-21 20:48:16","rate":"0.015831","amount":"14","timestamp":"1782074896","type":"sell"},{"tradeID":"1004766","total":"3.988","date":"2026-06-21 21:43:18","rate":"0.015952","amount":"250","timestamp":"1782078198","type":"buy"},{"tradeID":"1004767","total":"9.576","date":"2026-06-21 21:43:18","rate":"0.01596","amount":"600","timestamp":"1782078198","type":"buy"},{"tradeID":"1004768","total":"15.961","date":"2026-06-21 21:43:18","rate":"0.015961","amount":"1000","timestamp":"1782078198","type":"buy"},{"tradeID":"1004769","total":"29.250225","date":"2026-06-21 21:43:18","rate":"0.015975","amount":"1831","timestamp":"1782078198","type":"buy"},{"tradeID":"1004770","total":"4.01325","date":"2026-06-22 00:03:52","rate":"0.016053","amount":"250","timestamp":"1782086632","type":"sell"},{"tradeID":"1004771","total":"16.030953","date":"2026-06-22 00:03:52","rate":"0.016047","amount":"999","timestamp":"1782086632","type":"sell"},{"tradeID":"1004772","total":"3.085248","date":"2026-06-22 00:20:21","rate":"0.016069","amount":"192","timestamp":"1782087621","type":"sell"},{"tradeID":"1004773","total":"3.300374","date":"2026-06-22 02:31:49","rate":"0.016258","amount":"203","timestamp":"1782095509","type":"buy"},{"tradeID":"1004774","total":"5.09564","date":"2026-06-22 02:31:50","rate":"0.01628","amount":"313","timestamp":"1782095510","type":"buy"},{"tradeID":"1004775","total":"4.67236","date":"2026-06-22 02:31:50","rate":"0.01628","amount":"287","timestamp":"1782095510","type":"buy"},{"tradeID":"1004776","total":"4.10525","date":"2026-06-22 03:31:02","rate":"0.016421","amount":"250","timestamp":"1782099062","type":"sell"},{"tradeID":"1004777","total":"4.104","date":"2026-06-22 03:31:02","rate":"0.016416","amount":"250","timestamp":"1782099062","type":"sell"},{"tradeID":"1004778","total":"3.301023","date":"2026-06-22 03:45:02","rate":"0.016423","amount":"201","timestamp":"1782099902","type":"buy"},{"tradeID":"1004779","total":"4.13075","date":"2026-06-22 04:39:44","rate":"0.016523","amount":"250","timestamp":"1782103184","type":"sell"},{"tradeID":"1004780","total":"2.378736","date":"2026-06-22 04:39:44","rate":"0.016519","amount":"144","timestamp":"1782103184","type":"sell"},{"tradeID":"1004781","total":"5.14228","date":"2026-06-22 05:04:39","rate":"0.016588","amount":"310","timestamp":"1782104679","type":"sell"},{"tradeID":"1004782","total":"3.301211","date":"2026-06-22 05:05:02","rate":"0.016589","amount":"199","timestamp":"1782104702","type":"buy"},{"tradeID":"1004783","total":"8.9308","date":"2026-06-22 05:05:02","rate":"0.0166","amount":"538","timestamp":"1782104702","type":"buy"},{"tradeID":"1004784","total":"1.0292","date":"2026-06-22 05:05:02","rate":"0.0166","amount":"62","timestamp":"1782104702","type":"buy"},{"tradeID":"1004785","total":"8.88068","date":"2026-06-22 05:05:02","rate":"0.016756","amount":"530","timestamp":"1782104702","type":"sell"},{"tradeID":"1004786","total":"3.301129","date":"2026-06-22 05:05:02","rate":"0.016757","amount":"197","timestamp":"1782104702","type":"buy"},{"tradeID":"1004787","total":"5.514698","date":"2026-06-22 05:05:02","rate":"0.016762","amount":"329","timestamp":"1782104702","type":"buy"},{"tradeID":"1004788","total":"8.816812","date":"2026-06-22 05:05:02","rate":"0.016762","amount":"526","timestamp":"1782104702","type":"buy"},{"tradeID":"1004789","total":"1.625914","date":"2026-06-22 05:05:02","rate":"0.016762","amount":"97","timestamp":"1782104702","type":"buy"},{"tradeID":"1004790","total":"4.20975","date":"2026-06-22 05:44:04","rate":"0.016839","amount":"250","timestamp":"1782107044","type":"sell"},{"tradeID":"1004791","total":"6.110016","date":"2026-06-22 05:44:04","rate":"0.016832","amount":"363","timestamp":"1782107044","type":"sell"},{"tradeID":"1004792","total":"10.721984","date":"2026-06-22 05:44:04","rate":"0.016832","amount":"637","timestamp":"1782107044","type":"sell"},{"tradeID":"1004793","total":"4.184","date":"2026-06-22 05:45:33","rate":"0.016736","amount":"250","timestamp":"1782107133","type":"sell"},{"tradeID":"1004794","total":"15.758718","date":"2026-06-22 05:45:33","rate":"0.016729","amount":"942","timestamp":"1782107133","type":"sell"},{"tradeID":"1004795","total":"8.457624","date":"2026-06-22 05:46:16","rate":"0.016781","amount":"504","timestamp":"1782107176","type":"buy"},{"tradeID":"1004796","total":"4.174","date":"2026-06-22 05:46:17","rate":"0.016696","amount":"250","timestamp":"1782107177","type":"sell"},{"tradeID":"1004797","total":"4.1055","date":"2026-06-22 06:36:51","rate":"0.016422","amount":"250","timestamp":"1782110211","type":"buy"},{"tradeID":"1004798","total":"4.1075","date":"2026-06-22 06:36:51","rate":"0.01643","amount":"250","timestamp":"1782110211","type":"buy"},{"tradeID":"1004799","total":"11.12311","date":"2026-06-22 06:36:51","rate":"0.01643","amount":"677","timestamp":"1782110211","type":"buy"},{"tradeID":"1004800","total":"1.377432","date":"2026-06-22 08:31:13","rate":"0.016398","amount":"84","timestamp":"1782117073","type":"buy"},{"tradeID":"1004801","total":"1.016428","date":"2026-06-22 08:31:21","rate":"0.016394","amount":"62","timestamp":"1782117081","type":"sell"},{"tradeID":"1004802","total":"3.288762","date":"2026-06-22 12:08:50","rate":"0.016281","amount":"202","timestamp":"1782130130","type":"buy"},{"tradeID":"1004803","total":"0.781488","date":"2026-06-22 12:08:51","rate":"0.016281","amount":"48","timestamp":"1782130131","type":"buy"},{"tradeID":"1004804","total":"2.507274","date":"2026-06-22 12:08:51","rate":"0.016281","amount":"154","timestamp":"1782130131","type":"buy"},{"tradeID":"1004805","total":"0.781488","date":"2026-06-22 12:08:52","rate":"0.016281","amount":"48","timestamp":"1782130132","type":"buy"},{"tradeID":"1004806","total":"2.507274","date":"2026-06-22 12:08:52","rate":"0.016281","amount":"154","timestamp":"1782130132","type":"buy"},{"tradeID":"1004807","total":"0.781488","date":"2026-06-22 12:08:52","rate":"0.016281","amount":"48","timestamp":"1782130132","type":"buy"},{"tradeID":"1004808","total":"2.507274","date":"2026-06-22 12:08:52","rate":"0.016281","amount":"154","timestamp":"1782130132","type":"buy"},{"tradeID":"1004809","total":"0.781488","date":"2026-06-22 12:08:52","rate":"0.016281","amount":"48","timestamp":"1782130132","type":"buy"},{"tradeID":"1004810","total":"2.507274","date":"2026-06-22 12:08:52","rate":"0.016281","amount":"154","timestamp":"1782130132","type":"buy"},{"tradeID":"1004811","total":"0.781488","date":"2026-06-22 12:08:52","rate":"0.016281","amount":"48","timestamp":"1782130132","type":"buy"},{"tradeID":"1004812","total":"2.507274","date":"2026-06-22 12:08:52","rate":"0.016281","amount":"154","timestamp":"1782130132","type":"buy"},{"tradeID":"1004813","total":"9.768","date":"2026-06-22 12:08:58","rate":"0.01628","amount":"600","timestamp":"1782130138","type":"sell"},{"tradeID":"1004814","total":"4.05625","date":"2026-06-22 12:08:58","rate":"0.016225","amount":"250","timestamp":"1782130138","type":"sell"},{"tradeID":"1004815","total":"5.855781","date":"2026-06-22 12:08:58","rate":"0.016221","amount":"361","timestamp":"1782130138","type":"sell"},{"tradeID":"1004816","total":"4.056","date":"2026-06-22 12:12:26","rate":"0.016224","amount":"250","timestamp":"1782130346","type":"sell"},{"tradeID":"1004817","total":"1.767762","date":"2026-06-22 12:12:26","rate":"0.016218","amount":"109","timestamp":"1782130346","type":"sell"},{"tradeID":"1004818","total":"4.0695","date":"2026-06-22 12:12:26","rate":"0.016278","amount":"250","timestamp":"1782130346","type":"buy"},{"tradeID":"1004819","total":"12.21375","date":"2026-06-22 12:12:26","rate":"0.016285","amount":"750","timestamp":"1782130346","type":"buy"},{"tradeID":"1004820","total":"3.997992","date":"2026-06-22 16:16:04","rate":"0.016252","amount":"246","timestamp":"1782144964","type":"buy"},{"tradeID":"1004821","total":"4.0655","date":"2026-06-22 16:16:11","rate":"0.016262","amount":"250","timestamp":"1782144971","type":"buy"},{"tradeID":"1004822","total":"3.989874","date":"2026-06-22 16:16:21","rate":"0.016219","amount":"246","timestamp":"1782144981","type":"sell"},{"tradeID":"1004823","total":"0.016219","date":"2026-06-22 16:16:21","rate":"0.016219","amount":"1","timestamp":"1782144981","type":"buy"},{"tradeID":"1004824","total":"4.019832","date":"2026-06-22 16:16:31","rate":"0.016209","amount":"248","timestamp":"1782144991","type":"sell"},{"tradeID":"1004825","total":"4.01425","date":"2026-06-22 21:52:50","rate":"0.016057","amount":"250","timestamp":"1782165170","type":"sell"},{"tradeID":"1004826","total":"16.051","date":"2026-06-22 21:52:50","rate":"0.016051","amount":"1000","timestamp":"1782165170","type":"sell"},{"tradeID":"1004827","total":"28.0595","date":"2026-06-22 21:52:50","rate":"0.016034","amount":"1750","timestamp":"1782165170","type":"sell"},{"tradeID":"1004828","total":"4.01075","date":"2026-06-22 21:54:22","rate":"0.016043","amount":"250","timestamp":"1782165262","type":"sell"},{"tradeID":"1004829","total":"16.033","date":"2026-06-22 21:54:22","rate":"0.016033","amount":"1000","timestamp":"1782165262","type":"sell"},{"tradeID":"1004830","total":"1.29762","date":"2026-06-22 21:54:22","rate":"0.01602","amount":"81","timestamp":"1782165262","type":"sell"},{"tradeID":"1004831","total":"9.576","date":"2026-06-22 21:54:22","rate":"0.01596","amount":"600","timestamp":"1782165262","type":"sell"},{"tradeID":"1004832","total":"49.460712","date":"2026-06-22 21:54:22","rate":"0.015914","amount":"3108","timestamp":"1782165262","type":"sell"},{"tradeID":"1004833","total":"4.0095","date":"2026-06-22 21:55:25","rate":"0.016038","amount":"250","timestamp":"1782165325","type":"sell"},{"tradeID":"1004834","total":"16.031","date":"2026-06-22 21:55:25","rate":"0.016031","amount":"1000","timestamp":"1782165325","type":"sell"},{"tradeID":"1004835","total":"14.909965","date":"2026-06-22 21:55:25","rate":"0.016015","amount":"931","timestamp":"1782165325","type":"sell"},{"tradeID":"1004836","total":"3.993","date":"2026-06-22 22:09:48","rate":"0.015972","amount":"250","timestamp":"1782166188","type":"sell"},{"tradeID":"1004837","total":"15.962","date":"2026-06-22 22:09:48","rate":"0.015962","amount":"1000","timestamp":"1782166188","type":"sell"},{"tradeID":"1004838","total":"39.865","date":"2026-06-22 22:09:48","rate":"0.015946","amount":"2500","timestamp":"1782166188","type":"sell"},{"tradeID":"1004839","total":"29.303197","date":"2026-06-22 22:09:48","rate":"0.015917","amount":"1841","timestamp":"1782166188","type":"sell"},{"tradeID":"1004840","total":"3.99","date":"2026-06-22 22:11:03","rate":"0.01596","amount":"250","timestamp":"1782166263","type":"sell"},{"tradeID":"1004841","total":"15.953","date":"2026-06-22 22:11:03","rate":"0.015953","amount":"1000","timestamp":"1782166263","type":"sell"},{"tradeID":"1004842","total":"39.8425","date":"2026-06-22 22:11:03","rate":"0.015937","amount":"2500","timestamp":"1782166263","type":"sell"},{"tradeID":"1004843","total":"41.273475","date":"2026-06-22 22:11:03","rate":"0.015905","amount":"2595","timestamp":"1782166263","type":"sell"}]}