{"elapsed":"11ms","result":"true","data":[{"tradeID":"69026","total":"73.34338","date":"2026-08-06 16:23:56","rate":"0.946","amount":"77.53","timestamp":"1786033436","type":"sell"},{"tradeID":"69027","total":"952.500969","date":"2026-08-06 17:02:19","rate":"0.9483","amount":"1004.43","timestamp":"1786035739","type":"buy"},{"tradeID":"69028","total":"403.5636","date":"2026-08-06 17:03:18","rate":"0.948","amount":"425.7","timestamp":"1786035798","type":"buy"},{"tradeID":"69029","total":"403.5636","date":"2026-08-06 17:03:18","rate":"0.948","amount":"425.7","timestamp":"1786035798","type":"buy"},{"tradeID":"69030","total":"1083.95268","date":"2026-08-06 17:03:50","rate":"0.948","amount":"1143.41","timestamp":"1786035830","type":"buy"},{"tradeID":"69031","total":"491.829795","date":"2026-08-06 17:25:20","rate":"0.9465","amount":"519.63","timestamp":"1786037120","type":"sell"},{"tradeID":"69032","total":"174.461157","date":"2026-08-06 18:03:37","rate":"0.9321","amount":"187.17","timestamp":"1786039417","type":"buy"},{"tradeID":"69033","total":"697.607151","date":"2026-08-06 18:26:27","rate":"0.9309","amount":"749.39","timestamp":"1786040787","type":"buy"},{"tradeID":"69034","total":"750.253266","date":"2026-08-06 19:58:10","rate":"0.9234","amount":"812.49","timestamp":"1786046290","type":"sell"},{"tradeID":"69035","total":"499.81617","date":"2026-08-06 20:02:02","rate":"0.9261","amount":"539.7","timestamp":"1786046522","type":"buy"},{"tradeID":"69036","total":"360.401076","date":"2026-08-06 20:02:02","rate":"0.9261","amount":"389.16","timestamp":"1786046522","type":"buy"},{"tradeID":"69037","total":"679.82804","date":"2026-08-06 21:39:36","rate":"0.9346","amount":"727.4","timestamp":"1786052376","type":"sell"},{"tradeID":"69038","total":"424.641412","date":"2026-08-06 21:59:52","rate":"0.9386","amount":"452.42","timestamp":"1786053592","type":"sell"},{"tradeID":"69039","total":"180.513","date":"2026-08-06 22:33:29","rate":"0.93","amount":"194.1","timestamp":"1786055609","type":"buy"},{"tradeID":"69040","total":"148.3536","date":"2026-08-06 22:33:29","rate":"0.93","amount":"159.52","timestamp":"1786055609","type":"buy"},{"tradeID":"69041","total":"618.17933","date":"2026-08-06 23:01:41","rate":"0.9265","amount":"667.22","timestamp":"1786057301","type":"sell"},{"tradeID":"69042","total":"152.836494","date":"2026-08-06 23:09:36","rate":"0.9278","amount":"164.73","timestamp":"1786057776","type":"buy"},{"tradeID":"69043","total":"205.938678","date":"2026-08-06 23:21:36","rate":"0.9259","amount":"222.42","timestamp":"1786058496","type":"buy"},{"tradeID":"69044","total":"458.159904","date":"2026-08-06 23:39:50","rate":"0.9258","amount":"494.88","timestamp":"1786059590","type":"sell"},{"tradeID":"69045","total":"202.947056","date":"2026-08-07 00:00:35","rate":"0.9232","amount":"219.83","timestamp":"1786060835","type":"sell"},{"tradeID":"69046","total":"296.72549","date":"2026-08-07 00:50:05","rate":"0.9293","amount":"319.3","timestamp":"1786063805","type":"sell"},{"tradeID":"69047","total":"346.021533","date":"2026-08-07 01:41:13","rate":"0.9271","amount":"373.23","timestamp":"1786066873","type":"buy"},{"tradeID":"69048","total":"125.579625","date":"2026-08-07 02:56:46","rate":"0.9285","amount":"135.25","timestamp":"1786071406","type":"buy"},{"tradeID":"69049","total":"92.027034","date":"2026-08-07 03:27:02","rate":"0.9306","amount":"98.89","timestamp":"1786073222","type":"sell"},{"tradeID":"69050","total":"133.809935","date":"2026-08-07 04:15:12","rate":"0.9257","amount":"144.55","timestamp":"1786076112","type":"sell"},{"tradeID":"69051","total":"133.809935","date":"2026-08-07 04:15:12","rate":"0.9257","amount":"144.55","timestamp":"1786076112","type":"sell"},{"tradeID":"69052","total":"592.234995","date":"2026-08-07 04:37:20","rate":"0.9227","amount":"641.85","timestamp":"1786077440","type":"sell"},{"tradeID":"69053","total":"118.182996","date":"2026-08-07 04:43:47","rate":"0.9228","amount":"128.07","timestamp":"1786077827","type":"sell"},{"tradeID":"69054","total":"65.118397","date":"2026-08-07 05:31:15","rate":"0.9379","amount":"69.43","timestamp":"1786080675","type":"buy"},{"tradeID":"69055","total":"158.718672","date":"2026-08-07 05:37:24","rate":"0.9354","amount":"169.68","timestamp":"1786081044","type":"buy"},{"tradeID":"69056","total":"63.040307","date":"2026-08-07 05:44:26","rate":"0.9349","amount":"67.43","timestamp":"1786081466","type":"sell"},{"tradeID":"69057","total":"922.225896","date":"2026-08-07 05:47:22","rate":"0.9346","amount":"986.76","timestamp":"1786081642","type":"sell"},{"tradeID":"69058","total":"472.799853","date":"2026-08-07 05:47:25","rate":"0.9357","amount":"505.29","timestamp":"1786081645","type":"buy"},{"tradeID":"69059","total":"525.149185","date":"2026-08-07 06:24:51","rate":"0.9463","amount":"554.95","timestamp":"1786083891","type":"sell"},{"tradeID":"69060","total":"328.34317","date":"2026-08-07 06:44:37","rate":"0.943","amount":"348.19","timestamp":"1786085077","type":"sell"},{"tradeID":"69061","total":"289.574234","date":"2026-08-07 07:06:58","rate":"0.9433","amount":"306.98","timestamp":"1786086418","type":"buy"},{"tradeID":"69062","total":"372.283599","date":"2026-08-07 07:18:28","rate":"0.9439","amount":"394.41","timestamp":"1786087108","type":"buy"},{"tradeID":"69063","total":"379.315654","date":"2026-08-07 07:18:28","rate":"0.9439","amount":"401.86","timestamp":"1786087108","type":"buy"},{"tradeID":"69064","total":"62.07744","date":"2026-08-07 07:48:59","rate":"0.944","amount":"65.76","timestamp":"1786088939","type":"sell"},{"tradeID":"69065","total":"163.582562","date":"2026-08-07 07:54:12","rate":"0.9454","amount":"173.03","timestamp":"1786089252","type":"buy"},{"tradeID":"69066","total":"548.046854","date":"2026-08-07 07:58:51","rate":"0.9502","amount":"576.77","timestamp":"1786089531","type":"sell"},{"tradeID":"69067","total":"89.339343","date":"2026-08-07 08:20:12","rate":"0.9483","amount":"94.21","timestamp":"1786090812","type":"sell"},{"tradeID":"69068","total":"547.8492","date":"2026-08-07 08:39:19","rate":"0.948","amount":"577.9","timestamp":"1786091959","type":"buy"},{"tradeID":"69069","total":"113.823528","date":"2026-08-07 09:19:54","rate":"0.9464","amount":"120.27","timestamp":"1786094394","type":"sell"},{"tradeID":"69070","total":"61.826216","date":"2026-08-07 09:20:20","rate":"0.9442","amount":"65.48","timestamp":"1786094420","type":"sell"},{"tradeID":"69071","total":"97.687408","date":"2026-08-07 09:21:37","rate":"0.9464","amount":"103.22","timestamp":"1786094497","type":"buy"},{"tradeID":"69072","total":"78.940785","date":"2026-08-07 09:32:28","rate":"0.9471","amount":"83.35","timestamp":"1786095148","type":"buy"},{"tradeID":"69073","total":"433.725292","date":"2026-08-07 09:33:51","rate":"0.9451","amount":"458.92","timestamp":"1786095231","type":"buy"},{"tradeID":"69074","total":"473.923353","date":"2026-08-07 09:39:52","rate":"0.9433","amount":"502.41","timestamp":"1786095592","type":"sell"},{"tradeID":"69075","total":"543.720736","date":"2026-08-07 09:47:56","rate":"0.9568","amount":"568.27","timestamp":"1786096076","type":"buy"},{"tradeID":"69076","total":"81.1188","date":"2026-08-07 10:12:35","rate":"0.945","amount":"85.84","timestamp":"1786097555","type":"sell"},{"tradeID":"69077","total":"201.262271","date":"2026-08-07 10:44:40","rate":"0.9511","amount":"211.61","timestamp":"1786099480","type":"buy"},{"tradeID":"69078","total":"70.136704","date":"2026-08-07 11:04:05","rate":"0.9592","amount":"73.12","timestamp":"1786100645","type":"buy"},{"tradeID":"69079","total":"787.3516","date":"2026-08-07 13:12:18","rate":"0.952","amount":"827.05","timestamp":"1786108338","type":"sell"},{"tradeID":"69080","total":"85.467412","date":"2026-08-07 13:29:30","rate":"0.9508","amount":"89.89","timestamp":"1786109370","type":"buy"},{"tradeID":"69081","total":"196.26444","date":"2026-08-07 13:57:50","rate":"0.948","amount":"207.03","timestamp":"1786111070","type":"buy"},{"tradeID":"69082","total":"76.057916","date":"2026-08-07 13:59:33","rate":"0.9493","amount":"80.12","timestamp":"1786111173","type":"sell"},{"tradeID":"69083","total":"558.691206","date":"2026-08-07 14:19:13","rate":"0.9453","amount":"591.02","timestamp":"1786112353","type":"sell"},{"tradeID":"69084","total":"84.115089","date":"2026-08-07 14:33:38","rate":"0.9431","amount":"89.19","timestamp":"1786113218","type":"buy"},{"tradeID":"69085","total":"148.899905","date":"2026-08-07 14:48:41","rate":"0.9433","amount":"157.85","timestamp":"1786114121","type":"buy"},{"tradeID":"69086","total":"91.0498","date":"2026-08-07 15:03:57","rate":"0.9445","amount":"96.4","timestamp":"1786115037","type":"sell"},{"tradeID":"69087","total":"67.831644","date":"2026-08-07 15:52:57","rate":"0.9543","amount":"71.08","timestamp":"1786117977","type":"sell"},{"tradeID":"69088","total":"131.788482","date":"2026-08-07 19:05:48","rate":"0.9534","amount":"138.23","timestamp":"1786129548","type":"sell"},{"tradeID":"69089","total":"624.49885","date":"2026-08-07 19:08:00","rate":"0.9565","amount":"652.9","timestamp":"1786129680","type":"sell"},{"tradeID":"69090","total":"172.096646","date":"2026-08-07 19:18:23","rate":"0.9602","amount":"179.23","timestamp":"1786130303","type":"sell"},{"tradeID":"69091","total":"78.684375","date":"2026-08-07 19:20:44","rate":"0.9625","amount":"81.75","timestamp":"1786130444","type":"buy"},{"tradeID":"69092","total":"376.254595","date":"2026-08-07 20:10:44","rate":"0.9517","amount":"395.35","timestamp":"1786133444","type":"buy"},{"tradeID":"69093","total":"371.800464","date":"2026-08-07 20:17:46","rate":"0.9456","amount":"393.19","timestamp":"1786133866","type":"buy"},{"tradeID":"69094","total":"96.03594","date":"2026-08-07 20:31:26","rate":"0.9471","amount":"101.4","timestamp":"1786134686","type":"buy"},{"tradeID":"69095","total":"771.684212","date":"2026-08-07 20:40:49","rate":"0.9388","amount":"821.99","timestamp":"1786135249","type":"buy"},{"tradeID":"69096","total":"170.74349","date":"2026-08-07 20:46:46","rate":"0.9397","amount":"181.7","timestamp":"1786135606","type":"buy"},{"tradeID":"69097","total":"548.166055","date":"2026-08-07 20:46:58","rate":"0.9413","amount":"582.35","timestamp":"1786135618","type":"sell"},{"tradeID":"69098","total":"712.761348","date":"2026-08-07 20:54:10","rate":"0.9412","amount":"757.29","timestamp":"1786136050","type":"sell"},{"tradeID":"69099","total":"552.999095","date":"2026-08-07 20:56:47","rate":"0.9395","amount":"588.61","timestamp":"1786136207","type":"sell"},{"tradeID":"69100","total":"382.172904","date":"2026-08-07 21:00:03","rate":"0.9396","amount":"406.74","timestamp":"1786136403","type":"buy"},{"tradeID":"69101","total":"121.21429","date":"2026-08-07 21:44:09","rate":"0.9395","amount":"129.02","timestamp":"1786139049","type":"buy"},{"tradeID":"69102","total":"851.166773","date":"2026-08-07 22:50:54","rate":"0.9419","amount":"903.67","timestamp":"1786143054","type":"sell"},{"tradeID":"69103","total":"165.465582","date":"2026-08-07 23:08:10","rate":"0.9446","amount":"175.17","timestamp":"1786144090","type":"sell"},{"tradeID":"69104","total":"165.465582","date":"2026-08-07 23:08:10","rate":"0.9446","amount":"175.17","timestamp":"1786144090","type":"sell"},{"tradeID":"69105","total":"126.5922","date":"2026-08-07 23:13:25","rate":"0.945","amount":"133.96","timestamp":"1786144405","type":"sell"}]}