{"elapsed":"10ms","result":"true","data":[{"tradeID":"61551","total":"88.42655","date":"2026-06-22 06:43:06","rate":"1.439","amount":"61.45","timestamp":"1782110586","type":"sell"},{"tradeID":"61552","total":"904.2676","date":"2026-06-22 06:43:06","rate":"1.439","amount":"628.4","timestamp":"1782110586","type":"sell"},{"tradeID":"61553","total":"72.90572","date":"2026-06-22 06:48:18","rate":"1.436","amount":"50.77","timestamp":"1782110898","type":"sell"},{"tradeID":"61554","total":"577.71716","date":"2026-06-22 06:48:18","rate":"1.436","amount":"402.31","timestamp":"1782110898","type":"sell"},{"tradeID":"61555","total":"555.9474","date":"2026-06-22 06:49:42","rate":"1.436","amount":"387.15","timestamp":"1782110982","type":"sell"},{"tradeID":"61556","total":"65.20794","date":"2026-06-22 07:44:30","rate":"1.451","amount":"44.94","timestamp":"1782114270","type":"sell"},{"tradeID":"61557","total":"122.43538","date":"2026-06-22 07:44:30","rate":"1.451","amount":"84.38","timestamp":"1782114270","type":"sell"},{"tradeID":"61558","total":"135.40732","date":"2026-06-22 07:53:20","rate":"1.451","amount":"93.32","timestamp":"1782114800","type":"sell"},{"tradeID":"61559","total":"62.32304","date":"2026-06-22 08:07:26","rate":"1.444","amount":"43.16","timestamp":"1782115646","type":"sell"},{"tradeID":"61560","total":"110.15235","date":"2026-06-22 08:52:47","rate":"1.445","amount":"76.23","timestamp":"1782118367","type":"sell"},{"tradeID":"61561","total":"80.8848","date":"2026-06-22 09:26:29","rate":"1.44","amount":"56.17","timestamp":"1782120389","type":"sell"},{"tradeID":"61562","total":"517.88171","date":"2026-06-22 09:41:46","rate":"1.439","amount":"359.89","timestamp":"1782121306","type":"sell"},{"tradeID":"61563","total":"190.7568","date":"2026-06-22 09:53:34","rate":"1.44","amount":"132.47","timestamp":"1782122014","type":"sell"},{"tradeID":"61564","total":"191.3904","date":"2026-06-22 09:53:34","rate":"1.44","amount":"132.91","timestamp":"1782122014","type":"sell"},{"tradeID":"61565","total":"97.6032","date":"2026-06-22 09:53:34","rate":"1.44","amount":"67.78","timestamp":"1782122014","type":"sell"},{"tradeID":"61566","total":"376.632","date":"2026-06-22 09:53:34","rate":"1.44","amount":"261.55","timestamp":"1782122014","type":"sell"},{"tradeID":"61567","total":"1122.55488","date":"2026-06-22 10:22:46","rate":"1.433","amount":"783.36","timestamp":"1782123766","type":"sell"},{"tradeID":"61568","total":"534.0192","date":"2026-06-22 10:30:50","rate":"1.43","amount":"373.44","timestamp":"1782124250","type":"sell"},{"tradeID":"61569","total":"358.1006","date":"2026-06-22 10:30:50","rate":"1.43","amount":"250.42","timestamp":"1782124250","type":"sell"},{"tradeID":"61570","total":"274.1882","date":"2026-06-22 10:30:50","rate":"1.43","amount":"191.74","timestamp":"1782124250","type":"sell"},{"tradeID":"61571","total":"623.28636","date":"2026-06-22 10:49:41","rate":"1.431","amount":"435.56","timestamp":"1782125381","type":"sell"},{"tradeID":"61572","total":"449.73468","date":"2026-06-22 10:49:42","rate":"1.431","amount":"314.28","timestamp":"1782125382","type":"sell"},{"tradeID":"61573","total":"102.91752","date":"2026-06-22 10:50:44","rate":"1.431","amount":"71.92","timestamp":"1782125444","type":"sell"},{"tradeID":"61574","total":"1068.71373","date":"2026-06-22 10:50:44","rate":"1.431","amount":"746.83","timestamp":"1782125444","type":"sell"},{"tradeID":"61575","total":"165.9149","date":"2026-06-22 11:33:38","rate":"1.445","amount":"114.82","timestamp":"1782128018","type":"sell"},{"tradeID":"61576","total":"206.3171","date":"2026-06-22 11:33:38","rate":"1.445","amount":"142.78","timestamp":"1782128018","type":"sell"},{"tradeID":"61577","total":"61.37334","date":"2026-06-22 11:50:26","rate":"1.454","amount":"42.21","timestamp":"1782129026","type":"sell"},{"tradeID":"61578","total":"148.75874","date":"2026-06-22 11:50:26","rate":"1.454","amount":"102.31","timestamp":"1782129026","type":"sell"},{"tradeID":"61579","total":"118.2829","date":"2026-06-22 11:50:26","rate":"1.454","amount":"81.35","timestamp":"1782129026","type":"sell"},{"tradeID":"61580","total":"530.6373","date":"2026-06-22 11:50:26","rate":"1.454","amount":"364.95","timestamp":"1782129026","type":"sell"},{"tradeID":"61581","total":"842.9512","date":"2026-06-22 12:25:54","rate":"1.456","amount":"578.95","timestamp":"1782131154","type":"sell"},{"tradeID":"61582","total":"650.42092","date":"2026-06-22 12:30:10","rate":"1.453","amount":"447.64","timestamp":"1782131410","type":"sell"},{"tradeID":"61583","total":"229.70085","date":"2026-06-22 12:48:19","rate":"1.455","amount":"157.87","timestamp":"1782132499","type":"sell"},{"tradeID":"61584","total":"218.4537","date":"2026-06-22 12:48:19","rate":"1.455","amount":"150.14","timestamp":"1782132499","type":"sell"},{"tradeID":"61585","total":"75.03435","date":"2026-06-22 12:48:19","rate":"1.455","amount":"51.57","timestamp":"1782132499","type":"sell"},{"tradeID":"61586","total":"302.88735","date":"2026-06-22 12:48:19","rate":"1.455","amount":"208.17","timestamp":"1782132499","type":"sell"},{"tradeID":"61587","total":"2177.8548","date":"2026-06-22 13:34:37","rate":"1.452","amount":"1499.9","timestamp":"1782135277","type":"buy"},{"tradeID":"61588","total":"136.24407","date":"2026-06-22 13:53:18","rate":"1.457","amount":"93.51","timestamp":"1782136398","type":"sell"},{"tradeID":"61589","total":"185.57809","date":"2026-06-22 13:53:18","rate":"1.457","amount":"127.37","timestamp":"1782136398","type":"sell"},{"tradeID":"61590","total":"293.20668","date":"2026-06-22 13:53:18","rate":"1.457","amount":"201.24","timestamp":"1782136398","type":"sell"},{"tradeID":"61591","total":"210.33252","date":"2026-06-22 13:53:18","rate":"1.457","amount":"144.36","timestamp":"1782136398","type":"sell"},{"tradeID":"61592","total":"60.73817","date":"2026-06-22 14:02:45","rate":"1.459","amount":"41.63","timestamp":"1782136965","type":"sell"},{"tradeID":"61593","total":"83.67926","date":"2026-06-22 15:16:05","rate":"1.442","amount":"58.03","timestamp":"1782141365","type":"sell"},{"tradeID":"61594","total":"157.5717","date":"2026-06-22 16:05:49","rate":"1.43","amount":"110.19","timestamp":"1782144349","type":"sell"},{"tradeID":"61595","total":"931.0444","date":"2026-06-22 16:05:49","rate":"1.43","amount":"651.08","timestamp":"1782144349","type":"sell"},{"tradeID":"61596","total":"660.2453","date":"2026-06-22 16:16:08","rate":"1.43","amount":"461.71","timestamp":"1782144968","type":"sell"},{"tradeID":"61597","total":"132.7612","date":"2026-06-22 16:16:08","rate":"1.43","amount":"92.84","timestamp":"1782144968","type":"sell"},{"tradeID":"61598","total":"125.1822","date":"2026-06-22 16:16:08","rate":"1.43","amount":"87.54","timestamp":"1782144968","type":"sell"},{"tradeID":"61599","total":"104.33552","date":"2026-06-22 16:20:11","rate":"1.432","amount":"72.86","timestamp":"1782145211","type":"sell"},{"tradeID":"61600","total":"626.7148","date":"2026-06-22 16:29:18","rate":"1.432","amount":"437.65","timestamp":"1782145758","type":"sell"},{"tradeID":"61601","total":"69.03499","date":"2026-06-22 16:43:11","rate":"1.429","amount":"48.31","timestamp":"1782146591","type":"sell"},{"tradeID":"61602","total":"160.6196","date":"2026-06-22 16:43:11","rate":"1.429","amount":"112.4","timestamp":"1782146591","type":"sell"},{"tradeID":"61603","total":"229.61826","date":"2026-06-22 16:48:59","rate":"1.431","amount":"160.46","timestamp":"1782146939","type":"sell"},{"tradeID":"61604","total":"61.69041","date":"2026-06-22 16:48:59","rate":"1.431","amount":"43.11","timestamp":"1782146939","type":"sell"},{"tradeID":"61605","total":"145.21788","date":"2026-06-22 16:48:59","rate":"1.431","amount":"101.48","timestamp":"1782146939","type":"sell"},{"tradeID":"61606","total":"269.76016","date":"2026-06-22 17:25:12","rate":"1.432","amount":"188.38","timestamp":"1782149112","type":"sell"},{"tradeID":"61607","total":"355.61588","date":"2026-06-22 17:31:34","rate":"1.426","amount":"249.38","timestamp":"1782149494","type":"sell"},{"tradeID":"61608","total":"145.22384","date":"2026-06-22 17:31:34","rate":"1.426","amount":"101.84","timestamp":"1782149494","type":"sell"},{"tradeID":"61609","total":"67.99168","date":"2026-06-22 17:31:34","rate":"1.426","amount":"47.68","timestamp":"1782149494","type":"sell"},{"tradeID":"61610","total":"249.52148","date":"2026-06-22 17:31:34","rate":"1.426","amount":"174.98","timestamp":"1782149494","type":"sell"},{"tradeID":"61611","total":"129.39524","date":"2026-06-22 17:33:44","rate":"1.426","amount":"90.74","timestamp":"1782149624","type":"sell"},{"tradeID":"61612","total":"916.50344","date":"2026-06-22 18:05:50","rate":"1.429","amount":"641.36","timestamp":"1782151550","type":"sell"},{"tradeID":"61613","total":"145.73706","date":"2026-06-22 19:08:32","rate":"1.407","amount":"103.58","timestamp":"1782155312","type":"sell"},{"tradeID":"61614","total":"850.75662","date":"2026-06-22 19:08:32","rate":"1.407","amount":"604.66","timestamp":"1782155312","type":"sell"},{"tradeID":"61615","total":"79.11535","date":"2026-06-22 19:09:36","rate":"1.409","amount":"56.15","timestamp":"1782155376","type":"sell"},{"tradeID":"61616","total":"1032.86388","date":"2026-06-22 19:32:32","rate":"1.412","amount":"731.49","timestamp":"1782156752","type":"sell"},{"tradeID":"61617","total":"87.7558","date":"2026-06-22 19:43:39","rate":"1.412","amount":"62.15","timestamp":"1782157419","type":"sell"},{"tradeID":"61618","total":"121.89796","date":"2026-06-22 19:43:39","rate":"1.412","amount":"86.33","timestamp":"1782157419","type":"sell"},{"tradeID":"61619","total":"443.49508","date":"2026-06-22 19:43:39","rate":"1.412","amount":"314.09","timestamp":"1782157419","type":"sell"},{"tradeID":"61620","total":"156.5785","date":"2026-06-22 20:21:20","rate":"1.417","amount":"110.5","timestamp":"1782159680","type":"buy"},{"tradeID":"61621","total":"382.40748","date":"2026-06-22 20:58:09","rate":"1.404","amount":"272.37","timestamp":"1782161889","type":"sell"},{"tradeID":"61622","total":"75.99852","date":"2026-06-22 20:58:09","rate":"1.404","amount":"54.13","timestamp":"1782161889","type":"sell"},{"tradeID":"61623","total":"117.3744","date":"2026-06-22 20:58:09","rate":"1.404","amount":"83.6","timestamp":"1782161889","type":"sell"},{"tradeID":"61624","total":"207.792","date":"2026-06-22 20:58:09","rate":"1.404","amount":"148","timestamp":"1782161889","type":"sell"},{"tradeID":"61625","total":"359.68711","date":"2026-06-22 21:14:09","rate":"1.403","amount":"256.37","timestamp":"1782162849","type":"sell"},{"tradeID":"61626","total":"472.5227","date":"2026-06-22 21:47:09","rate":"1.391","amount":"339.7","timestamp":"1782164829","type":"sell"},{"tradeID":"61627","total":"241.82535","date":"2026-06-22 21:47:09","rate":"1.391","amount":"173.85","timestamp":"1782164829","type":"sell"},{"tradeID":"61628","total":"87.52172","date":"2026-06-22 21:47:09","rate":"1.391","amount":"62.92","timestamp":"1782164829","type":"sell"},{"tradeID":"61629","total":"181.1082","date":"2026-06-22 21:47:09","rate":"1.391","amount":"130.2","timestamp":"1782164829","type":"sell"},{"tradeID":"61630","total":"625.53195","date":"2026-06-22 21:56:01","rate":"1.395","amount":"448.41","timestamp":"1782165361","type":"sell"}]}