{"elapsed":"10ms","result":"true","data":[{"tradeID":"79877","total":"403.678066","date":"2026-11-11 04:42:25","rate":"0.8987","amount":"449.18","timestamp":"1794372145","type":"sell"},{"tradeID":"79878","total":"382.170385","date":"2026-11-11 05:31:23","rate":"0.9133","amount":"418.45","timestamp":"1794375083","type":"sell"},{"tradeID":"79879","total":"123.909531","date":"2026-11-11 05:38:19","rate":"0.8977","amount":"138.03","timestamp":"1794375499","type":"buy"},{"tradeID":"79880","total":"213.706836","date":"2026-11-11 05:44:26","rate":"0.8974","amount":"238.14","timestamp":"1794375866","type":"buy"},{"tradeID":"79881","total":"522.374622","date":"2026-11-11 06:42:35","rate":"0.8903","amount":"586.74","timestamp":"1794379355","type":"buy"},{"tradeID":"79882","total":"851.622616","date":"2026-11-11 07:47:34","rate":"0.8908","amount":"956.02","timestamp":"1794383254","type":"buy"},{"tradeID":"79883","total":"111.869052","date":"2026-11-11 09:14:42","rate":"0.8916","amount":"125.47","timestamp":"1794388482","type":"buy"},{"tradeID":"79884","total":"234.77334","date":"2026-11-11 09:23:15","rate":"0.894","amount":"262.61","timestamp":"1794388995","type":"sell"},{"tradeID":"79885","total":"508.573556","date":"2026-11-11 11:03:00","rate":"0.8933","amount":"569.32","timestamp":"1794394980","type":"buy"},{"tradeID":"79886","total":"787.496412","date":"2026-11-11 11:34:31","rate":"0.8871","amount":"887.72","timestamp":"1794396871","type":"buy"},{"tradeID":"79887","total":"429.525156","date":"2026-11-11 12:26:48","rate":"0.9028","amount":"475.77","timestamp":"1794400008","type":"sell"},{"tradeID":"79888","total":"305.301425","date":"2026-11-11 13:04:34","rate":"0.9085","amount":"336.05","timestamp":"1794402274","type":"sell"},{"tradeID":"79889","total":"142.91135","date":"2026-11-11 13:48:39","rate":"0.8849","amount":"161.5","timestamp":"1794404919","type":"buy"},{"tradeID":"79890","total":"947.43261","date":"2026-11-11 14:53:12","rate":"0.8874","amount":"1067.65","timestamp":"1794408792","type":"buy"},{"tradeID":"79891","total":"168.838472","date":"2026-11-11 15:36:54","rate":"0.8998","amount":"187.64","timestamp":"1794411414","type":"sell"},{"tradeID":"79892","total":"197.182172","date":"2026-11-11 15:36:54","rate":"0.8998","amount":"219.14","timestamp":"1794411414","type":"sell"},{"tradeID":"79893","total":"667.075176","date":"2026-11-11 16:41:12","rate":"0.8982","amount":"742.68","timestamp":"1794415272","type":"buy"},{"tradeID":"79894","total":"121.511715","date":"2026-11-11 17:22:03","rate":"0.9035","amount":"134.49","timestamp":"1794417723","type":"buy"},{"tradeID":"79895","total":"62.68359","date":"2026-11-11 19:31:22","rate":"0.9078","amount":"69.05","timestamp":"1794425482","type":"sell"},{"tradeID":"79896","total":"246.522672","date":"2026-11-11 20:30:04","rate":"0.9066","amount":"271.92","timestamp":"1794429004","type":"buy"},{"tradeID":"79897","total":"289.249114","date":"2026-11-11 20:30:27","rate":"0.9058","amount":"319.33","timestamp":"1794429027","type":"buy"},{"tradeID":"79898","total":"289.249114","date":"2026-11-11 20:30:27","rate":"0.9058","amount":"319.33","timestamp":"1794429027","type":"buy"},{"tradeID":"79899","total":"162.774812","date":"2026-11-11 21:19:30","rate":"0.9029","amount":"180.28","timestamp":"1794431970","type":"buy"},{"tradeID":"79900","total":"453.533536","date":"2026-11-11 21:20:23","rate":"0.9056","amount":"500.81","timestamp":"1794432023","type":"sell"},{"tradeID":"79901","total":"281.156841","date":"2026-11-11 21:25:44","rate":"0.9081","amount":"309.61","timestamp":"1794432344","type":"sell"},{"tradeID":"79902","total":"515.00205","date":"2026-11-11 21:54:34","rate":"0.8955","amount":"575.1","timestamp":"1794434074","type":"sell"},{"tradeID":"79903","total":"117.9488","date":"2026-11-11 21:57:20","rate":"0.899","amount":"131.2","timestamp":"1794434240","type":"buy"},{"tradeID":"79904","total":"146.77074","date":"2026-11-11 21:57:20","rate":"0.899","amount":"163.26","timestamp":"1794434240","type":"buy"},{"tradeID":"79905","total":"143.462172","date":"2026-11-11 22:06:04","rate":"0.8934","amount":"160.58","timestamp":"1794434764","type":"sell"},{"tradeID":"79906","total":"150.01116","date":"2026-11-11 23:25:17","rate":"0.8788","amount":"170.7","timestamp":"1794439517","type":"buy"},{"tradeID":"79907","total":"80.625024","date":"2026-11-11 23:39:26","rate":"0.8856","amount":"91.04","timestamp":"1794440366","type":"buy"},{"tradeID":"79908","total":"194.663718","date":"2026-11-12 00:46:52","rate":"0.8986","amount":"216.63","timestamp":"1794444412","type":"buy"},{"tradeID":"79909","total":"162.044285","date":"2026-11-12 01:53:07","rate":"0.8905","amount":"181.97","timestamp":"1794448387","type":"sell"},{"tradeID":"79910","total":"65.186748","date":"2026-11-12 01:54:53","rate":"0.8898","amount":"73.26","timestamp":"1794448493","type":"buy"},{"tradeID":"79911","total":"83.08449","date":"2026-11-12 02:35:54","rate":"0.8955","amount":"92.78","timestamp":"1794450954","type":"buy"},{"tradeID":"79912","total":"141.738597","date":"2026-11-12 04:56:53","rate":"0.9009","amount":"157.33","timestamp":"1794459413","type":"sell"},{"tradeID":"79913","total":"146.044899","date":"2026-11-12 04:56:53","rate":"0.9009","amount":"162.11","timestamp":"1794459413","type":"sell"},{"tradeID":"79914","total":"80.513208","date":"2026-11-12 05:11:27","rate":"0.9012","amount":"89.34","timestamp":"1794460287","type":"sell"},{"tradeID":"79915","total":"532.247144","date":"2026-11-12 06:14:21","rate":"0.9034","amount":"589.16","timestamp":"1794464061","type":"sell"},{"tradeID":"79916","total":"84.588222","date":"2026-11-12 06:22:25","rate":"0.9043","amount":"93.54","timestamp":"1794464545","type":"buy"},{"tradeID":"79917","total":"329.400596","date":"2026-11-12 06:38:10","rate":"0.9001","amount":"365.96","timestamp":"1794465490","type":"sell"},{"tradeID":"79918","total":"101.23599","date":"2026-11-12 06:51:06","rate":"0.9155","amount":"110.58","timestamp":"1794466266","type":"sell"},{"tradeID":"79919","total":"101.23599","date":"2026-11-12 06:51:06","rate":"0.9155","amount":"110.58","timestamp":"1794466266","type":"sell"},{"tradeID":"79920","total":"99.35613","date":"2026-11-12 06:51:06","rate":"0.8985","amount":"110.58","timestamp":"1794466266","type":"sell"},{"tradeID":"79921","total":"99.35613","date":"2026-11-12 06:51:06","rate":"0.8985","amount":"110.58","timestamp":"1794466266","type":"sell"},{"tradeID":"79922","total":"169.48316","date":"2026-11-12 08:20:25","rate":"0.8984","amount":"188.65","timestamp":"1794471625","type":"sell"},{"tradeID":"79923","total":"598.5373","date":"2026-11-12 11:56:57","rate":"0.886","amount":"675.55","timestamp":"1794484617","type":"sell"},{"tradeID":"79924","total":"63.23812","date":"2026-11-12 11:59:22","rate":"0.8888","amount":"71.15","timestamp":"1794484762","type":"sell"},{"tradeID":"79925","total":"681.241715","date":"2026-11-12 12:46:11","rate":"0.8855","amount":"769.33","timestamp":"1794487571","type":"sell"},{"tradeID":"79926","total":"147.429216","date":"2026-11-12 13:53:14","rate":"0.8877","amount":"166.08","timestamp":"1794491594","type":"sell"},{"tradeID":"79927","total":"163.14714","date":"2026-11-12 14:07:38","rate":"0.8814","amount":"185.1","timestamp":"1794492458","type":"buy"},{"tradeID":"79928","total":"117.190944","date":"2026-11-12 14:07:38","rate":"0.8814","amount":"132.96","timestamp":"1794492458","type":"buy"},{"tradeID":"79929","total":"149.538324","date":"2026-11-12 14:07:38","rate":"0.8814","amount":"169.66","timestamp":"1794492458","type":"buy"},{"tradeID":"79930","total":"154.33314","date":"2026-11-12 14:07:38","rate":"0.8814","amount":"175.1","timestamp":"1794492458","type":"buy"},{"tradeID":"79931","total":"112.647766","date":"2026-11-12 14:26:22","rate":"0.8813","amount":"127.82","timestamp":"1794493582","type":"sell"},{"tradeID":"79932","total":"79.872219","date":"2026-11-12 14:26:22","rate":"0.8813","amount":"90.63","timestamp":"1794493582","type":"sell"},{"tradeID":"79933","total":"102.310117","date":"2026-11-12 14:26:22","rate":"0.8813","amount":"116.09","timestamp":"1794493582","type":"sell"},{"tradeID":"79934","total":"866.248209","date":"2026-11-12 14:27:37","rate":"0.8721","amount":"993.29","timestamp":"1794493657","type":"buy"},{"tradeID":"79935","total":"463.509002","date":"2026-11-12 14:59:49","rate":"0.8819","amount":"525.58","timestamp":"1794495589","type":"buy"},{"tradeID":"79936","total":"575.589686","date":"2026-11-12 15:30:35","rate":"0.8854","amount":"650.09","timestamp":"1794497435","type":"sell"},{"tradeID":"79937","total":"152.23198","date":"2026-11-12 17:22:28","rate":"0.8861","amount":"171.8","timestamp":"1794504148","type":"buy"},{"tradeID":"79938","total":"171.907824","date":"2026-11-12 18:10:50","rate":"0.8961","amount":"191.84","timestamp":"1794507050","type":"sell"},{"tradeID":"79939","total":"225.548064","date":"2026-11-12 19:46:37","rate":"0.8928","amount":"252.63","timestamp":"1794512797","type":"sell"},{"tradeID":"79940","total":"145.86718","date":"2026-11-12 20:38:57","rate":"0.8927","amount":"163.4","timestamp":"1794515937","type":"sell"},{"tradeID":"79941","total":"203.308776","date":"2026-11-12 21:22:04","rate":"0.9108","amount":"223.22","timestamp":"1794518524","type":"sell"},{"tradeID":"79942","total":"203.308776","date":"2026-11-12 21:22:04","rate":"0.9108","amount":"223.22","timestamp":"1794518524","type":"sell"},{"tradeID":"79943","total":"203.308776","date":"2026-11-12 21:22:05","rate":"0.9108","amount":"223.22","timestamp":"1794518525","type":"sell"},{"tradeID":"79944","total":"818.656722","date":"2026-11-12 21:25:37","rate":"0.8983","amount":"911.34","timestamp":"1794518737","type":"buy"},{"tradeID":"79945","total":"152.610185","date":"2026-11-12 21:35:07","rate":"0.9035","amount":"168.91","timestamp":"1794519307","type":"buy"},{"tradeID":"79946","total":"120.337165","date":"2026-11-12 21:35:07","rate":"0.9035","amount":"133.19","timestamp":"1794519307","type":"buy"},{"tradeID":"79947","total":"159.368365","date":"2026-11-12 21:35:07","rate":"0.9035","amount":"176.39","timestamp":"1794519307","type":"buy"},{"tradeID":"79948","total":"426.71562","date":"2026-11-12 21:55:15","rate":"0.8985","amount":"474.92","timestamp":"1794520515","type":"sell"},{"tradeID":"79949","total":"163.698132","date":"2026-11-12 21:59:53","rate":"0.8957","amount":"182.76","timestamp":"1794520793","type":"buy"},{"tradeID":"79950","total":"563.553392","date":"2026-11-12 22:08:28","rate":"0.9148","amount":"616.04","timestamp":"1794521308","type":"sell"},{"tradeID":"79951","total":"290.632408","date":"2026-11-12 22:46:21","rate":"0.8908","amount":"326.26","timestamp":"1794523581","type":"sell"},{"tradeID":"79952","total":"383.162442","date":"2026-11-12 22:53:13","rate":"0.9087","amount":"421.66","timestamp":"1794523993","type":"sell"},{"tradeID":"79953","total":"257.684598","date":"2026-11-12 23:15:21","rate":"0.8982","amount":"286.89","timestamp":"1794525321","type":"buy"},{"tradeID":"79954","total":"359.25624","date":"2026-11-12 23:24:12","rate":"0.8985","amount":"399.84","timestamp":"1794525852","type":"buy"},{"tradeID":"79955","total":"106.155816","date":"2026-11-13 00:00:34","rate":"0.9033","amount":"117.52","timestamp":"1794528034","type":"sell"},{"tradeID":"79956","total":"124.74118","date":"2026-11-13 00:00:34","rate":"0.898","amount":"138.91","timestamp":"1794528034","type":"sell"}]}