{"elapsed":"35ms","result":"true","data":[{"tradeID":"6836213","total":"49.842691","date":"2026-08-07 21:33:14","rate":"0.019771","amount":"2521","timestamp":"1786138394","type":"buy"},{"tradeID":"6836214","total":"9.470309","date":"2026-08-07 21:33:14","rate":"0.019771","amount":"479","timestamp":"1786138394","type":"buy"},{"tradeID":"6836215","total":"26.192692","date":"2026-08-07 21:33:14","rate":"0.019783","amount":"1324","timestamp":"1786138394","type":"buy"},{"tradeID":"6836216","total":"26.192692","date":"2026-08-07 21:33:14","rate":"0.019783","amount":"1324","timestamp":"1786138394","type":"buy"},{"tradeID":"6836217","total":"25.517","date":"2026-08-07 21:38:43","rate":"0.01975","amount":"1292","timestamp":"1786138723","type":"sell"},{"tradeID":"6836218","total":"51.034","date":"2026-08-07 21:38:43","rate":"0.01975","amount":"2584","timestamp":"1786138723","type":"sell"},{"tradeID":"6836219","total":"32.943","date":"2026-08-07 21:38:43","rate":"0.01975","amount":"1668","timestamp":"1786138723","type":"sell"},{"tradeID":"6836220","total":"18.089168","date":"2026-08-07 21:38:43","rate":"0.019748","amount":"916","timestamp":"1786138723","type":"sell"},{"tradeID":"6836221","total":"35.180093","date":"2026-08-07 21:40:45","rate":"0.019753","amount":"1781","timestamp":"1786138845","type":"buy"},{"tradeID":"6836222","total":"15.566152","date":"2026-08-07 21:40:45","rate":"0.019754","amount":"788","timestamp":"1786138845","type":"buy"},{"tradeID":"6836223","total":"25.364136","date":"2026-08-07 21:40:45","rate":"0.019754","amount":"1284","timestamp":"1786138845","type":"buy"},{"tradeID":"6836224","total":"25.364136","date":"2026-08-07 21:40:45","rate":"0.019754","amount":"1284","timestamp":"1786138845","type":"buy"},{"tradeID":"6836225","total":"25.364136","date":"2026-08-07 21:40:45","rate":"0.019754","amount":"1284","timestamp":"1786138845","type":"buy"},{"tradeID":"6836226","total":"19.200888","date":"2026-08-07 21:40:45","rate":"0.019754","amount":"972","timestamp":"1786138845","type":"buy"},{"tradeID":"6836227","total":"24.839577","date":"2026-08-07 21:41:21","rate":"0.019761","amount":"1257","timestamp":"1786138881","type":"sell"},{"tradeID":"6836228","total":"49.6964","date":"2026-08-07 21:41:21","rate":"0.01976","amount":"2515","timestamp":"1786138881","type":"sell"},{"tradeID":"6836229","total":"49.6964","date":"2026-08-07 21:41:21","rate":"0.01976","amount":"2515","timestamp":"1786138881","type":"sell"},{"tradeID":"6836230","total":"8.31896","date":"2026-08-07 21:41:21","rate":"0.01976","amount":"421","timestamp":"1786138881","type":"sell"},{"tradeID":"6836231","total":"48.99506","date":"2026-08-07 21:43:20","rate":"0.01978","amount":"2477","timestamp":"1786139000","type":"buy"},{"tradeID":"6836232","total":"10.34494","date":"2026-08-07 21:43:20","rate":"0.01978","amount":"523","timestamp":"1786139000","type":"buy"},{"tradeID":"6836233","total":"22.475887","date":"2026-08-07 21:58:30","rate":"0.019733","amount":"1139","timestamp":"1786139910","type":"sell"},{"tradeID":"6836234","total":"22.217106","date":"2026-08-07 22:01:29","rate":"0.019731","amount":"1126","timestamp":"1786140089","type":"buy"},{"tradeID":"6836235","total":"44.434212","date":"2026-08-07 22:01:29","rate":"0.019731","amount":"2252","timestamp":"1786140089","type":"buy"},{"tradeID":"6836236","total":"22.217106","date":"2026-08-07 22:01:29","rate":"0.019731","amount":"1126","timestamp":"1786140089","type":"buy"},{"tradeID":"6836237","total":"22.163528","date":"2026-08-07 22:03:16","rate":"0.019736","amount":"1123","timestamp":"1786140196","type":"buy"},{"tradeID":"6836238","total":"22.163528","date":"2026-08-07 22:03:16","rate":"0.019736","amount":"1123","timestamp":"1786140196","type":"buy"},{"tradeID":"6836239","total":"44.327056","date":"2026-08-07 22:03:16","rate":"0.019736","amount":"2246","timestamp":"1786140196","type":"buy"},{"tradeID":"6836240","total":"36.834504","date":"2026-08-07 22:28:36","rate":"0.019761","amount":"1864","timestamp":"1786141716","type":"sell"},{"tradeID":"6836241","total":"36.834504","date":"2026-08-07 22:28:36","rate":"0.019761","amount":"1864","timestamp":"1786141716","type":"sell"},{"tradeID":"6836242","total":"34.18653","date":"2026-08-07 22:28:36","rate":"0.019761","amount":"1730","timestamp":"1786141716","type":"sell"},{"tradeID":"6836243","total":"36.539201","date":"2026-08-07 22:31:05","rate":"0.019783","amount":"1847","timestamp":"1786141865","type":"buy"},{"tradeID":"6836244","total":"18.259709","date":"2026-08-07 22:31:05","rate":"0.019783","amount":"923","timestamp":"1786141865","type":"buy"},{"tradeID":"6836245","total":"33.607919","date":"2026-08-07 22:55:03","rate":"0.019781","amount":"1699","timestamp":"1786143303","type":"buy"},{"tradeID":"6836246","total":"16.794069","date":"2026-08-07 22:55:03","rate":"0.019781","amount":"849","timestamp":"1786143303","type":"buy"},{"tradeID":"6836247","total":"8.941012","date":"2026-08-07 22:55:03","rate":"0.019781","amount":"452","timestamp":"1786143303","type":"buy"},{"tradeID":"6836248","total":"16.696008","date":"2026-08-07 22:55:37","rate":"0.019782","amount":"844","timestamp":"1786143337","type":"sell"},{"tradeID":"6836249","total":"16.696008","date":"2026-08-07 22:55:37","rate":"0.019782","amount":"844","timestamp":"1786143337","type":"sell"},{"tradeID":"6836250","total":"16.696008","date":"2026-08-07 22:55:37","rate":"0.019782","amount":"844","timestamp":"1786143337","type":"sell"},{"tradeID":"6836251","total":"33.411798","date":"2026-08-07 22:55:37","rate":"0.019782","amount":"1689","timestamp":"1786143337","type":"sell"},{"tradeID":"6836252","total":"16.696008","date":"2026-08-07 22:55:37","rate":"0.019782","amount":"844","timestamp":"1786143337","type":"sell"},{"tradeID":"6836253","total":"9.317322","date":"2026-08-07 22:55:37","rate":"0.019782","amount":"471","timestamp":"1786143337","type":"sell"},{"tradeID":"6836254","total":"33.1382","date":"2026-08-07 22:56:06","rate":"0.019784","amount":"1675","timestamp":"1786143366","type":"buy"},{"tradeID":"6836255","total":"26.2138","date":"2026-08-07 22:56:06","rate":"0.019784","amount":"1325","timestamp":"1786143366","type":"buy"},{"tradeID":"6836256","total":"6.92475","date":"2026-08-07 22:56:06","rate":"0.019785","amount":"350","timestamp":"1786143366","type":"buy"},{"tradeID":"6836257","total":"33.14155","date":"2026-08-07 22:56:06","rate":"0.019786","amount":"1675","timestamp":"1786143366","type":"buy"},{"tradeID":"6836258","total":"33.14155","date":"2026-08-07 22:56:06","rate":"0.019786","amount":"1675","timestamp":"1786143366","type":"buy"},{"tradeID":"6836259","total":"16.372946","date":"2026-08-07 23:00:04","rate":"0.019798","amount":"827","timestamp":"1786143604","type":"buy"},{"tradeID":"6836260","total":"31.851264","date":"2026-08-07 23:03:25","rate":"0.019808","amount":"1608","timestamp":"1786143805","type":"buy"},{"tradeID":"6836261","total":"27.572736","date":"2026-08-07 23:03:25","rate":"0.019808","amount":"1392","timestamp":"1786143805","type":"buy"},{"tradeID":"6836262","total":"4.278744","date":"2026-08-07 23:03:25","rate":"0.019809","amount":"216","timestamp":"1786143805","type":"buy"},{"tradeID":"6836263","total":"25.434756","date":"2026-08-07 23:03:25","rate":"0.019809","amount":"1284","timestamp":"1786143805","type":"buy"},{"tradeID":"6836264","total":"6.418116","date":"2026-08-07 23:03:25","rate":"0.019809","amount":"324","timestamp":"1786143805","type":"buy"},{"tradeID":"6836265","total":"15.926436","date":"2026-08-07 23:03:25","rate":"0.019809","amount":"804","timestamp":"1786143805","type":"buy"},{"tradeID":"6836266","total":"32.13108","date":"2026-08-07 23:03:43","rate":"0.019834","amount":"1620","timestamp":"1786143823","type":"buy"},{"tradeID":"6836267","total":"27.37092","date":"2026-08-07 23:03:43","rate":"0.019834","amount":"1380","timestamp":"1786143823","type":"buy"},{"tradeID":"6836268","total":"4.7604","date":"2026-08-07 23:03:43","rate":"0.019835","amount":"240","timestamp":"1786143823","type":"buy"},{"tradeID":"6836269","total":"32.1327","date":"2026-08-07 23:03:43","rate":"0.019835","amount":"1620","timestamp":"1786143823","type":"buy"},{"tradeID":"6836270","total":"75.17465","date":"2026-08-07 23:03:43","rate":"0.019835","amount":"3790","timestamp":"1786143823","type":"buy"},{"tradeID":"6836271","total":"248.310115","date":"2026-08-07 23:03:43","rate":"0.019841","amount":"12515","timestamp":"1786143823","type":"buy"},{"tradeID":"6836272","total":"111.170682","date":"2026-08-07 23:03:43","rate":"0.019859","amount":"5598","timestamp":"1786143823","type":"buy"},{"tradeID":"6836273","total":"108.02587","date":"2026-08-07 23:03:43","rate":"0.019865","amount":"5438","timestamp":"1786143823","type":"buy"},{"tradeID":"6836274","total":"30.884511","date":"2026-08-07 23:04:05","rate":"0.019887","amount":"1553","timestamp":"1786143845","type":"sell"},{"tradeID":"6836275","total":"15.432312","date":"2026-08-07 23:04:05","rate":"0.019887","amount":"776","timestamp":"1786143845","type":"sell"},{"tradeID":"6836276","total":"13.344177","date":"2026-08-07 23:04:05","rate":"0.019887","amount":"671","timestamp":"1786143845","type":"sell"},{"tradeID":"6836277","total":"111.414136","date":"2026-08-07 23:07:00","rate":"0.019867","amount":"5608","timestamp":"1786144020","type":"sell"},{"tradeID":"6836278","total":"31.441645","date":"2026-08-07 23:13:43","rate":"0.019837","amount":"1585","timestamp":"1786144423","type":"sell"},{"tradeID":"6836279","total":"31.441645","date":"2026-08-07 23:13:43","rate":"0.019837","amount":"1585","timestamp":"1786144423","type":"sell"},{"tradeID":"6836280","total":"47.747659","date":"2026-08-07 23:13:43","rate":"0.019837","amount":"2407","timestamp":"1786144423","type":"sell"},{"tradeID":"6836281","total":"15.706944","date":"2026-08-07 23:13:43","rate":"0.019832","amount":"792","timestamp":"1786144423","type":"sell"},{"tradeID":"6836282","total":"31.43372","date":"2026-08-07 23:13:43","rate":"0.019832","amount":"1585","timestamp":"1786144423","type":"sell"},{"tradeID":"6836283","total":"12.355336","date":"2026-08-07 23:13:43","rate":"0.019832","amount":"623","timestamp":"1786144423","type":"sell"},{"tradeID":"6836284","total":"12.530664","date":"2026-08-07 23:13:43","rate":"0.019827","amount":"632","timestamp":"1786144423","type":"sell"},{"tradeID":"6836285","total":"3.17216","date":"2026-08-07 23:13:43","rate":"0.019826","amount":"160","timestamp":"1786144423","type":"sell"},{"tradeID":"6836286","total":"26.56684","date":"2026-08-07 23:13:43","rate":"0.019826","amount":"1340","timestamp":"1786144423","type":"sell"},{"tradeID":"6836287","total":"31.515448","date":"2026-08-07 23:14:40","rate":"0.019846","amount":"1588","timestamp":"1786144480","type":"buy"},{"tradeID":"6836288","total":"15.757724","date":"2026-08-07 23:14:40","rate":"0.019846","amount":"794","timestamp":"1786144480","type":"buy"},{"tradeID":"6836289","total":"31.515448","date":"2026-08-07 23:14:40","rate":"0.019846","amount":"1588","timestamp":"1786144480","type":"buy"},{"tradeID":"6836290","total":"31.45591","date":"2026-08-07 23:14:40","rate":"0.019846","amount":"1585","timestamp":"1786144480","type":"buy"},{"tradeID":"6836291","total":"31.528152","date":"2026-08-07 23:14:40","rate":"0.019854","amount":"1588","timestamp":"1786144480","type":"buy"},{"tradeID":"6836292","total":"28.033848","date":"2026-08-07 23:14:40","rate":"0.019854","amount":"1412","timestamp":"1786144480","type":"buy"}]}