{"elapsed":"9ms","result":"true","data":[{"tradeID":"7082056","total":"7.218804","date":"2026-11-12 18:05:52","rate":"0.017564","amount":"411","timestamp":"1794506752","type":"sell"},{"tradeID":"7082057","total":"7.231424","date":"2026-11-12 18:12:25","rate":"0.017552","amount":"412","timestamp":"1794507145","type":"buy"},{"tradeID":"7082058","total":"7.231424","date":"2026-11-12 18:12:25","rate":"0.017552","amount":"412","timestamp":"1794507145","type":"buy"},{"tradeID":"7082059","total":"7.22949","date":"2026-11-12 18:24:37","rate":"0.01759","amount":"411","timestamp":"1794507877","type":"sell"},{"tradeID":"7082060","total":"7.22949","date":"2026-11-12 18:24:37","rate":"0.01759","amount":"411","timestamp":"1794507877","type":"sell"},{"tradeID":"7082061","total":"7.22949","date":"2026-11-12 18:24:37","rate":"0.01759","amount":"411","timestamp":"1794507877","type":"sell"},{"tradeID":"7082062","total":"1.187039","date":"2026-11-12 18:33:54","rate":"0.017717","amount":"67","timestamp":"1794508434","type":"buy"},{"tradeID":"7082063","total":"7.23568","date":"2026-11-12 18:40:03","rate":"0.017648","amount":"410","timestamp":"1794508803","type":"sell"},{"tradeID":"7082064","total":"7.23568","date":"2026-11-12 18:40:03","rate":"0.017648","amount":"410","timestamp":"1794508803","type":"sell"},{"tradeID":"7082065","total":"7.23568","date":"2026-11-12 18:40:03","rate":"0.017648","amount":"410","timestamp":"1794508803","type":"sell"},{"tradeID":"7082066","total":"7.2615","date":"2026-11-12 18:54:33","rate":"0.017625","amount":"412","timestamp":"1794509673","type":"buy"},{"tradeID":"7082067","total":"7.2615","date":"2026-11-12 18:54:33","rate":"0.017625","amount":"412","timestamp":"1794509673","type":"buy"},{"tradeID":"7082068","total":"52.734","date":"2026-11-12 19:11:17","rate":"0.017578","amount":"3000","timestamp":"1794510677","type":"sell"},{"tradeID":"7082069","total":"26.773894","date":"2026-11-12 19:12:47","rate":"0.017626","amount":"1519","timestamp":"1794510767","type":"buy"},{"tradeID":"7082070","total":"7.23814","date":"2026-11-12 19:18:36","rate":"0.017654","amount":"410","timestamp":"1794511116","type":"sell"},{"tradeID":"7082071","total":"7.23814","date":"2026-11-12 19:18:36","rate":"0.017654","amount":"410","timestamp":"1794511116","type":"sell"},{"tradeID":"7082072","total":"7.23814","date":"2026-11-12 19:18:36","rate":"0.017654","amount":"410","timestamp":"1794511116","type":"sell"},{"tradeID":"7082073","total":"7.23814","date":"2026-11-12 19:18:36","rate":"0.017654","amount":"410","timestamp":"1794511116","type":"sell"},{"tradeID":"7082074","total":"7.23814","date":"2026-11-12 19:18:36","rate":"0.017654","amount":"410","timestamp":"1794511116","type":"sell"},{"tradeID":"7082075","total":"7.250568","date":"2026-11-12 20:58:03","rate":"0.017771","amount":"408","timestamp":"1794517083","type":"sell"},{"tradeID":"7082076","total":"7.748156","date":"2026-11-12 20:58:03","rate":"0.017771","amount":"436","timestamp":"1794517083","type":"sell"},{"tradeID":"7082077","total":"7.275292","date":"2026-11-12 21:11:39","rate":"0.017788","amount":"409","timestamp":"1794517899","type":"buy"},{"tradeID":"7082078","total":"7.275292","date":"2026-11-12 21:11:39","rate":"0.017788","amount":"409","timestamp":"1794517899","type":"buy"},{"tradeID":"7082079","total":"7.275292","date":"2026-11-12 21:11:39","rate":"0.017788","amount":"409","timestamp":"1794517899","type":"buy"},{"tradeID":"7082080","total":"7.275292","date":"2026-11-12 21:11:39","rate":"0.017788","amount":"409","timestamp":"1794517899","type":"buy"},{"tradeID":"7082081","total":"7.275292","date":"2026-11-12 21:11:39","rate":"0.017788","amount":"409","timestamp":"1794517899","type":"buy"},{"tradeID":"7082082","total":"7.275292","date":"2026-11-12 21:11:39","rate":"0.017788","amount":"409","timestamp":"1794517899","type":"buy"},{"tradeID":"7082083","total":"7.275292","date":"2026-11-12 21:11:39","rate":"0.017788","amount":"409","timestamp":"1794517899","type":"buy"},{"tradeID":"7082084","total":"2.436956","date":"2026-11-12 21:11:39","rate":"0.017788","amount":"137","timestamp":"1794517899","type":"buy"},{"tradeID":"7082085","total":"25.416297","date":"2026-11-12 21:11:45","rate":"0.017811","amount":"1427","timestamp":"1794517905","type":"sell"},{"tradeID":"7082086","total":"25.416297","date":"2026-11-12 21:11:45","rate":"0.017811","amount":"1427","timestamp":"1794517905","type":"sell"},{"tradeID":"7082087","total":"2.600406","date":"2026-11-12 21:11:45","rate":"0.017811","amount":"146","timestamp":"1794517905","type":"sell"},{"tradeID":"7082088","total":"7.253832","date":"2026-11-12 21:13:07","rate":"0.017779","amount":"408","timestamp":"1794517987","type":"sell"},{"tradeID":"7082089","total":"7.253832","date":"2026-11-12 21:13:07","rate":"0.017779","amount":"408","timestamp":"1794517987","type":"sell"},{"tradeID":"7082090","total":"7.256688","date":"2026-11-12 21:21:48","rate":"0.017786","amount":"408","timestamp":"1794518508","type":"sell"},{"tradeID":"7082091","total":"7.256688","date":"2026-11-12 21:21:48","rate":"0.017786","amount":"408","timestamp":"1794518508","type":"sell"},{"tradeID":"7082092","total":"7.256688","date":"2026-11-12 21:21:48","rate":"0.017786","amount":"408","timestamp":"1794518508","type":"sell"},{"tradeID":"7082093","total":"7.256688","date":"2026-11-12 21:21:48","rate":"0.017786","amount":"408","timestamp":"1794518508","type":"sell"},{"tradeID":"7082094","total":"7.256688","date":"2026-11-12 21:21:48","rate":"0.017786","amount":"408","timestamp":"1794518508","type":"sell"},{"tradeID":"7082095","total":"7.238902","date":"2026-11-12 21:21:48","rate":"0.017786","amount":"407","timestamp":"1794518508","type":"sell"},{"tradeID":"7082096","total":"7.286064","date":"2026-11-12 21:40:34","rate":"0.017858","amount":"408","timestamp":"1794519634","type":"buy"},{"tradeID":"7082097","total":"7.286064","date":"2026-11-12 21:40:34","rate":"0.017858","amount":"408","timestamp":"1794519634","type":"buy"},{"tradeID":"7082098","total":"7.286064","date":"2026-11-12 21:40:34","rate":"0.017858","amount":"408","timestamp":"1794519634","type":"buy"},{"tradeID":"7082099","total":"7.286064","date":"2026-11-12 21:40:34","rate":"0.017858","amount":"408","timestamp":"1794519634","type":"buy"},{"tradeID":"7082100","total":"25.43681","date":"2026-11-12 22:16:58","rate":"0.017726","amount":"1435","timestamp":"1794521818","type":"sell"},{"tradeID":"7082101","total":"27.74119","date":"2026-11-12 22:16:58","rate":"0.017726","amount":"1565","timestamp":"1794521818","type":"sell"},{"tradeID":"7082102","total":"7.25618","date":"2026-11-12 22:16:58","rate":"0.017698","amount":"410","timestamp":"1794521818","type":"sell"},{"tradeID":"7082103","total":"6.742938","date":"2026-11-12 22:16:58","rate":"0.017698","amount":"381","timestamp":"1794521818","type":"sell"},{"tradeID":"7082104","total":"0.513213","date":"2026-11-12 22:16:58","rate":"0.017697","amount":"29","timestamp":"1794521818","type":"sell"},{"tradeID":"7082105","total":"25.535961","date":"2026-11-12 22:21:04","rate":"0.017721","amount":"1441","timestamp":"1794522064","type":"buy"},{"tradeID":"7082106","total":"7.289085","date":"2026-11-12 22:21:04","rate":"0.017735","amount":"411","timestamp":"1794522064","type":"buy"},{"tradeID":"7082107","total":"7.271412","date":"2026-11-12 22:22:17","rate":"0.017692","amount":"411","timestamp":"1794522137","type":"sell"},{"tradeID":"7082108","total":"7.271412","date":"2026-11-12 22:22:17","rate":"0.017692","amount":"411","timestamp":"1794522137","type":"sell"},{"tradeID":"7082109","total":"7.267302","date":"2026-11-12 22:43:53","rate":"0.017682","amount":"411","timestamp":"1794523433","type":"sell"},{"tradeID":"7082110","total":"7.267302","date":"2026-11-12 22:43:53","rate":"0.017682","amount":"411","timestamp":"1794523433","type":"sell"},{"tradeID":"7082111","total":"7.28201","date":"2026-11-12 22:54:48","rate":"0.017761","amount":"410","timestamp":"1794524088","type":"buy"},{"tradeID":"7082112","total":"21.863791","date":"2026-11-12 22:54:48","rate":"0.017761","amount":"1231","timestamp":"1794524088","type":"buy"},{"tradeID":"7082113","total":"21.863791","date":"2026-11-12 22:54:48","rate":"0.017761","amount":"1231","timestamp":"1794524088","type":"buy"},{"tradeID":"7082114","total":"2.273408","date":"2026-11-12 22:54:48","rate":"0.017761","amount":"128","timestamp":"1794524088","type":"buy"},{"tradeID":"7082115","total":"21.873639","date":"2026-11-12 22:54:48","rate":"0.017769","amount":"1231","timestamp":"1794524088","type":"buy"},{"tradeID":"7082116","total":"21.873639","date":"2026-11-12 22:54:48","rate":"0.017769","amount":"1231","timestamp":"1794524088","type":"buy"},{"tradeID":"7082117","total":"7.28529","date":"2026-11-12 22:54:48","rate":"0.017769","amount":"410","timestamp":"1794524088","type":"buy"},{"tradeID":"7082118","total":"7.261694","date":"2026-11-12 23:28:12","rate":"0.017842","amount":"407","timestamp":"1794526092","type":"sell"},{"tradeID":"7082119","total":"7.261694","date":"2026-11-12 23:28:12","rate":"0.017842","amount":"407","timestamp":"1794526092","type":"sell"},{"tradeID":"7082120","total":"7.255589","date":"2026-11-12 23:28:12","rate":"0.017827","amount":"407","timestamp":"1794526092","type":"sell"},{"tradeID":"7082121","total":"4.0095","date":"2026-11-12 23:29:24","rate":"0.01782","amount":"225","timestamp":"1794526164","type":"sell"},{"tradeID":"7082122","total":"60.290235","date":"2026-11-12 23:29:24","rate":"0.017811","amount":"3385","timestamp":"1794526164","type":"sell"},{"tradeID":"7082123","total":"7.283208","date":"2026-11-12 23:32:28","rate":"0.017851","amount":"408","timestamp":"1794526348","type":"sell"},{"tradeID":"7082124","total":"7.283208","date":"2026-11-12 23:32:28","rate":"0.017851","amount":"408","timestamp":"1794526348","type":"sell"},{"tradeID":"7082125","total":"7.283208","date":"2026-11-12 23:35:29","rate":"0.017851","amount":"408","timestamp":"1794526529","type":"sell"},{"tradeID":"7082126","total":"7.283208","date":"2026-11-12 23:35:29","rate":"0.017851","amount":"408","timestamp":"1794526529","type":"sell"},{"tradeID":"7082127","total":"7.283208","date":"2026-11-12 23:35:29","rate":"0.017851","amount":"408","timestamp":"1794526529","type":"sell"},{"tradeID":"7082128","total":"7.283208","date":"2026-11-12 23:35:29","rate":"0.017851","amount":"408","timestamp":"1794526529","type":"sell"},{"tradeID":"7082129","total":"7.283208","date":"2026-11-12 23:35:29","rate":"0.017851","amount":"408","timestamp":"1794526529","type":"sell"},{"tradeID":"7082130","total":"7.283208","date":"2026-11-12 23:35:29","rate":"0.017851","amount":"408","timestamp":"1794526529","type":"sell"},{"tradeID":"7082131","total":"7.283208","date":"2026-11-12 23:35:29","rate":"0.017851","amount":"408","timestamp":"1794526529","type":"sell"},{"tradeID":"7082132","total":"2.570544","date":"2026-11-12 23:35:29","rate":"0.017851","amount":"144","timestamp":"1794526529","type":"sell"},{"tradeID":"7082133","total":"7.277496","date":"2026-11-12 23:40:20","rate":"0.017837","amount":"408","timestamp":"1794526820","type":"sell"},{"tradeID":"7082134","total":"7.277496","date":"2026-11-12 23:40:20","rate":"0.017837","amount":"408","timestamp":"1794526820","type":"sell"},{"tradeID":"7082135","total":"21.868162","date":"2026-11-12 23:40:20","rate":"0.017837","amount":"1226","timestamp":"1794526820","type":"sell"}]}