{"elapsed":"12ms","result":"true","data":[{"tradeID":"6738894","total":"15.8865","date":"2026-06-22 21:12:03","rate":"0.03026","amount":"525","timestamp":"1782162723","type":"sell"},{"tradeID":"6738895","total":"0.96832","date":"2026-06-22 21:12:03","rate":"0.03026","amount":"32","timestamp":"1782162723","type":"sell"},{"tradeID":"6738896","total":"109.57146","date":"2026-06-22 21:12:05","rate":"0.03026","amount":"3621","timestamp":"1782162725","type":"sell"},{"tradeID":"6738897","total":"15.90225","date":"2026-06-22 21:13:07","rate":"0.03029","amount":"525","timestamp":"1782162787","type":"buy"},{"tradeID":"6738898","total":"0.99957","date":"2026-06-22 21:13:07","rate":"0.03029","amount":"33","timestamp":"1782162787","type":"buy"},{"tradeID":"6738899","total":"16.90182","date":"2026-06-22 21:13:07","rate":"0.03029","amount":"558","timestamp":"1782162787","type":"buy"},{"tradeID":"6738900","total":"16.91298","date":"2026-06-22 21:14:39","rate":"0.03031","amount":"558","timestamp":"1782162879","type":"sell"},{"tradeID":"6738901","total":"15.91275","date":"2026-06-22 21:14:39","rate":"0.03031","amount":"525","timestamp":"1782162879","type":"sell"},{"tradeID":"6738902","total":"15.8865","date":"2026-06-22 21:19:09","rate":"0.03026","amount":"525","timestamp":"1782163149","type":"buy"},{"tradeID":"6738903","total":"17.07228","date":"2026-06-22 21:19:09","rate":"0.03027","amount":"564","timestamp":"1782163149","type":"buy"},{"tradeID":"6738904","total":"17.07228","date":"2026-06-22 21:19:09","rate":"0.03027","amount":"564","timestamp":"1782163149","type":"buy"},{"tradeID":"6738905","total":"17.07228","date":"2026-06-22 21:19:09","rate":"0.03027","amount":"564","timestamp":"1782163149","type":"buy"},{"tradeID":"6738906","total":"17.9086","date":"2026-06-22 21:22:50","rate":"0.0302","amount":"593","timestamp":"1782163370","type":"sell"},{"tradeID":"6738907","total":"17.9086","date":"2026-06-22 21:22:50","rate":"0.0302","amount":"593","timestamp":"1782163370","type":"sell"},{"tradeID":"6738908","total":"17.9086","date":"2026-06-22 21:22:50","rate":"0.0302","amount":"593","timestamp":"1782163370","type":"sell"},{"tradeID":"6738909","total":"18.19244","date":"2026-06-22 21:26:40","rate":"0.03022","amount":"602","timestamp":"1782163600","type":"buy"},{"tradeID":"6738910","total":"18.19244","date":"2026-06-22 21:26:40","rate":"0.03022","amount":"602","timestamp":"1782163600","type":"buy"},{"tradeID":"6738911","total":"18.19244","date":"2026-06-22 21:26:40","rate":"0.03022","amount":"602","timestamp":"1782163600","type":"buy"},{"tradeID":"6738912","total":"15.855","date":"2026-06-22 21:27:13","rate":"0.0302","amount":"525","timestamp":"1782163633","type":"sell"},{"tradeID":"6738913","total":"17.55894","date":"2026-06-22 21:31:17","rate":"0.03017","amount":"582","timestamp":"1782163877","type":"sell"},{"tradeID":"6738914","total":"17.55894","date":"2026-06-22 21:31:17","rate":"0.03017","amount":"582","timestamp":"1782163877","type":"sell"},{"tradeID":"6738915","total":"17.7274","date":"2026-06-22 21:32:18","rate":"0.0302","amount":"587","timestamp":"1782163938","type":"buy"},{"tradeID":"6738916","total":"17.7274","date":"2026-06-22 21:32:18","rate":"0.0302","amount":"587","timestamp":"1782163938","type":"buy"},{"tradeID":"6738917","total":"17.7274","date":"2026-06-22 21:32:18","rate":"0.0302","amount":"587","timestamp":"1782163938","type":"buy"},{"tradeID":"6738918","total":"7.2178","date":"2026-06-22 21:32:18","rate":"0.0302","amount":"239","timestamp":"1782163938","type":"buy"},{"tradeID":"6738919","total":"17.22707","date":"2026-06-22 21:39:05","rate":"0.03017","amount":"571","timestamp":"1782164345","type":"sell"},{"tradeID":"6738920","total":"17.22707","date":"2026-06-22 21:39:05","rate":"0.03017","amount":"571","timestamp":"1782164345","type":"sell"},{"tradeID":"6738921","total":"17.22707","date":"2026-06-22 21:39:05","rate":"0.03017","amount":"571","timestamp":"1782164345","type":"sell"},{"tradeID":"6738922","total":"8.65879","date":"2026-06-22 21:39:05","rate":"0.03017","amount":"287","timestamp":"1782164345","type":"sell"},{"tradeID":"6738923","total":"12.40239","date":"2026-06-22 21:40:02","rate":"0.03003","amount":"413","timestamp":"1782164402","type":"sell"},{"tradeID":"6738924","total":"108.58234","date":"2026-06-22 21:40:02","rate":"0.03002","amount":"3617","timestamp":"1782164402","type":"sell"},{"tradeID":"6738925","total":"60.02","date":"2026-06-22 21:40:02","rate":"0.03001","amount":"2000","timestamp":"1782164402","type":"sell"},{"tradeID":"6738926","total":"0.99","date":"2026-06-22 21:40:02","rate":"0.03","amount":"33","timestamp":"1782164402","type":"sell"},{"tradeID":"6738927","total":"12.45","date":"2026-06-22 21:41:31","rate":"0.03","amount":"415","timestamp":"1782164491","type":"sell"},{"tradeID":"6738928","total":"3.9","date":"2026-06-22 21:41:31","rate":"0.03","amount":"130","timestamp":"1782164491","type":"sell"},{"tradeID":"6738929","total":"12.39826","date":"2026-06-22 21:41:39","rate":"0.03002","amount":"413","timestamp":"1782164499","type":"buy"},{"tradeID":"6738930","total":"12.4583","date":"2026-06-22 21:41:46","rate":"0.03002","amount":"415","timestamp":"1782164506","type":"buy"},{"tradeID":"6738931","total":"112.88278","date":"2026-06-22 21:41:54","rate":"0.03007","amount":"3754","timestamp":"1782164514","type":"buy"},{"tradeID":"6738932","total":"42.00779","date":"2026-06-22 21:41:54","rate":"0.03007","amount":"1397","timestamp":"1782164514","type":"buy"},{"tradeID":"6738933","total":"14.96964","date":"2026-06-22 21:42:01","rate":"0.03012","amount":"497","timestamp":"1782164521","type":"buy"},{"tradeID":"6738934","total":"14.96964","date":"2026-06-22 21:42:01","rate":"0.03012","amount":"497","timestamp":"1782164521","type":"buy"},{"tradeID":"6738935","total":"14.96964","date":"2026-06-22 21:42:01","rate":"0.03012","amount":"497","timestamp":"1782164521","type":"buy"},{"tradeID":"6738936","total":"13.95248","date":"2026-06-22 21:42:33","rate":"0.03007","amount":"464","timestamp":"1782164553","type":"sell"},{"tradeID":"6738937","total":"13.66365","date":"2026-06-22 21:42:38","rate":"0.03003","amount":"455","timestamp":"1782164558","type":"sell"},{"tradeID":"6738938","total":"12.93431","date":"2026-06-22 21:43:11","rate":"0.03001","amount":"431","timestamp":"1782164591","type":"buy"},{"tradeID":"6738939","total":"12.93431","date":"2026-06-22 21:43:11","rate":"0.03001","amount":"431","timestamp":"1782164591","type":"buy"},{"tradeID":"6738940","total":"12.93431","date":"2026-06-22 21:43:11","rate":"0.03001","amount":"431","timestamp":"1782164591","type":"buy"},{"tradeID":"6738941","total":"12.93431","date":"2026-06-22 21:43:11","rate":"0.03001","amount":"431","timestamp":"1782164591","type":"buy"},{"tradeID":"6738942","total":"8.28276","date":"2026-06-22 21:43:11","rate":"0.03001","amount":"276","timestamp":"1782164591","type":"buy"},{"tradeID":"6738943","total":"108.86562","date":"2026-06-22 21:46:14","rate":"0.03009","amount":"3618","timestamp":"1782164774","type":"buy"},{"tradeID":"6738944","total":"60.18","date":"2026-06-22 21:46:14","rate":"0.03009","amount":"2000","timestamp":"1782164774","type":"buy"},{"tradeID":"6738945","total":"12.3738","date":"2026-06-22 21:52:38","rate":"0.03018","amount":"410","timestamp":"1782165158","type":"sell"},{"tradeID":"6738946","total":"12.3738","date":"2026-06-22 21:52:38","rate":"0.03018","amount":"410","timestamp":"1782165158","type":"sell"},{"tradeID":"6738947","total":"11.9132","date":"2026-06-22 21:58:03","rate":"0.03016","amount":"395","timestamp":"1782165483","type":"buy"},{"tradeID":"6738948","total":"11.9132","date":"2026-06-22 21:58:03","rate":"0.03016","amount":"395","timestamp":"1782165483","type":"buy"},{"tradeID":"6738949","total":"11.9132","date":"2026-06-22 21:58:03","rate":"0.03016","amount":"395","timestamp":"1782165483","type":"buy"},{"tradeID":"6738950","total":"11.9132","date":"2026-06-22 21:58:03","rate":"0.03016","amount":"395","timestamp":"1782165483","type":"buy"},{"tradeID":"6738951","total":"11.9132","date":"2026-06-22 21:58:03","rate":"0.03016","amount":"395","timestamp":"1782165483","type":"buy"},{"tradeID":"6738952","total":"11.80429","date":"2026-06-22 21:58:49","rate":"0.03019","amount":"391","timestamp":"1782165529","type":"sell"},{"tradeID":"6738953","total":"11.80429","date":"2026-06-22 21:58:49","rate":"0.03019","amount":"391","timestamp":"1782165529","type":"sell"},{"tradeID":"6738954","total":"11.80429","date":"2026-06-22 21:58:49","rate":"0.03019","amount":"391","timestamp":"1782165529","type":"sell"},{"tradeID":"6738955","total":"11.80429","date":"2026-06-22 21:58:49","rate":"0.03019","amount":"391","timestamp":"1782165529","type":"sell"},{"tradeID":"6738956","total":"11.80429","date":"2026-06-22 21:58:49","rate":"0.03019","amount":"391","timestamp":"1782165529","type":"sell"},{"tradeID":"6738957","total":"11.80429","date":"2026-06-22 21:58:49","rate":"0.03019","amount":"391","timestamp":"1782165529","type":"sell"},{"tradeID":"6738958","total":"31.72969","date":"2026-06-22 21:59:07","rate":"0.03019","amount":"1051","timestamp":"1782165547","type":"sell"},{"tradeID":"6738959","total":"11.72536","date":"2026-06-22 22:01:35","rate":"0.03022","amount":"388","timestamp":"1782165695","type":"buy"},{"tradeID":"6738960","total":"11.72536","date":"2026-06-22 22:01:35","rate":"0.03022","amount":"388","timestamp":"1782165695","type":"buy"},{"tradeID":"6738961","total":"11.72536","date":"2026-06-22 22:01:35","rate":"0.03022","amount":"388","timestamp":"1782165695","type":"buy"},{"tradeID":"6738962","total":"11.6347","date":"2026-06-22 22:02:00","rate":"0.03022","amount":"385","timestamp":"1782165720","type":"sell"},{"tradeID":"6738963","total":"11.6347","date":"2026-06-22 22:02:00","rate":"0.03022","amount":"385","timestamp":"1782165720","type":"sell"},{"tradeID":"6738964","total":"11.6347","date":"2026-06-22 22:02:00","rate":"0.03022","amount":"385","timestamp":"1782165720","type":"sell"},{"tradeID":"6738965","total":"11.6347","date":"2026-06-22 22:02:00","rate":"0.03022","amount":"385","timestamp":"1782165720","type":"sell"},{"tradeID":"6738966","total":"11.6347","date":"2026-06-22 22:02:00","rate":"0.03022","amount":"385","timestamp":"1782165720","type":"sell"},{"tradeID":"6738967","total":"11.63855","date":"2026-06-22 22:02:42","rate":"0.03023","amount":"385","timestamp":"1782165762","type":"buy"},{"tradeID":"6738968","total":"11.63855","date":"2026-06-22 22:02:42","rate":"0.03023","amount":"385","timestamp":"1782165762","type":"buy"},{"tradeID":"6738969","total":"11.63855","date":"2026-06-22 22:02:42","rate":"0.03023","amount":"385","timestamp":"1782165762","type":"buy"},{"tradeID":"6738970","total":"11.63855","date":"2026-06-22 22:02:42","rate":"0.03023","amount":"385","timestamp":"1782165762","type":"buy"},{"tradeID":"6738971","total":"11.54404","date":"2026-06-22 22:08:00","rate":"0.03022","amount":"382","timestamp":"1782166080","type":"sell"},{"tradeID":"6738972","total":"11.54022","date":"2026-06-22 22:08:00","rate":"0.03021","amount":"382","timestamp":"1782166080","type":"sell"},{"tradeID":"6738973","total":"1.02714","date":"2026-06-22 22:08:00","rate":"0.03021","amount":"34","timestamp":"1782166080","type":"sell"}]}