{"elapsed":"8ms","result":"true","data":[{"tradeID":"6285519","total":"6.27424","date":"2026-06-23 01:32:34","rate":"0.05602","amount":"112","timestamp":"1782178354","type":"buy"},{"tradeID":"6285520","total":"6.27984","date":"2026-06-23 01:32:40","rate":"0.05607","amount":"112","timestamp":"1782178360","type":"buy"},{"tradeID":"6285521","total":"6.28544","date":"2026-06-23 01:33:03","rate":"0.05612","amount":"112","timestamp":"1782178383","type":"buy"},{"tradeID":"6285522","total":"6.29104","date":"2026-06-23 01:37:24","rate":"0.05617","amount":"112","timestamp":"1782178644","type":"buy"},{"tradeID":"6285523","total":"6.28544","date":"2026-06-23 01:38:05","rate":"0.05612","amount":"112","timestamp":"1782178685","type":"sell"},{"tradeID":"6285524","total":"0.95404","date":"2026-06-23 01:38:05","rate":"0.05612","amount":"17","timestamp":"1782178685","type":"sell"},{"tradeID":"6285525","total":"7.23948","date":"2026-06-23 01:38:05","rate":"0.05612","amount":"129","timestamp":"1782178685","type":"sell"},{"tradeID":"6285526","total":"4.37736","date":"2026-06-23 01:38:05","rate":"0.05612","amount":"78","timestamp":"1782178685","type":"sell"},{"tradeID":"6285527","total":"6.27984","date":"2026-06-23 01:38:05","rate":"0.05607","amount":"112","timestamp":"1782178685","type":"sell"},{"tradeID":"6285528","total":"0.95319","date":"2026-06-23 01:38:05","rate":"0.05607","amount":"17","timestamp":"1782178685","type":"sell"},{"tradeID":"6285529","total":"2.63529","date":"2026-06-23 01:38:05","rate":"0.05607","amount":"47","timestamp":"1782178685","type":"sell"},{"tradeID":"6285530","total":"30.61422","date":"2026-06-23 01:38:05","rate":"0.05607","amount":"546","timestamp":"1782178685","type":"sell"},{"tradeID":"6285531","total":"12.39368","date":"2026-06-23 01:38:05","rate":"0.05608","amount":"221","timestamp":"1782178685","type":"sell"},{"tradeID":"6285532","total":"6.27424","date":"2026-06-23 01:38:05","rate":"0.05602","amount":"112","timestamp":"1782178685","type":"sell"},{"tradeID":"6285533","total":"13.33276","date":"2026-06-23 01:38:05","rate":"0.05602","amount":"238","timestamp":"1782178685","type":"sell"},{"tradeID":"6285534","total":"352.58988","date":"2026-06-23 01:38:05","rate":"0.05602","amount":"6294","timestamp":"1782178685","type":"sell"},{"tradeID":"6285535","total":"6.27312","date":"2026-06-23 01:38:05","rate":"0.05601","amount":"112","timestamp":"1782178685","type":"sell"},{"tradeID":"6285536","total":"130.73665","date":"2026-06-23 01:38:05","rate":"0.05599","amount":"2335","timestamp":"1782178685","type":"sell"},{"tradeID":"6285537","total":"6.26752","date":"2026-06-23 01:38:05","rate":"0.05596","amount":"112","timestamp":"1782178685","type":"sell"},{"tradeID":"6285538","total":"6.26192","date":"2026-06-23 01:44:08","rate":"0.05591","amount":"112","timestamp":"1782179048","type":"sell"},{"tradeID":"6285539","total":"3.29574","date":"2026-06-23 01:44:08","rate":"0.05586","amount":"59","timestamp":"1782179048","type":"sell"},{"tradeID":"6285540","total":"4.12994","date":"2026-06-23 01:46:26","rate":"0.05581","amount":"74","timestamp":"1782179186","type":"sell"},{"tradeID":"6285541","total":"2.12078","date":"2026-06-23 01:46:27","rate":"0.05581","amount":"38","timestamp":"1782179187","type":"sell"},{"tradeID":"6285542","total":"6.30088","date":"2026-06-23 01:46:33","rate":"0.05576","amount":"113","timestamp":"1782179193","type":"sell"},{"tradeID":"6285543","total":"3.39831","date":"2026-06-23 01:46:37","rate":"0.05571","amount":"61","timestamp":"1782179197","type":"sell"},{"tradeID":"6285544","total":"2.89692","date":"2026-06-23 01:46:39","rate":"0.05571","amount":"52","timestamp":"1782179199","type":"sell"},{"tradeID":"6285545","total":"6.28958","date":"2026-06-23 01:47:24","rate":"0.05566","amount":"113","timestamp":"1782179244","type":"sell"},{"tradeID":"6285546","total":"6.28393","date":"2026-06-23 01:47:24","rate":"0.05561","amount":"113","timestamp":"1782179244","type":"sell"},{"tradeID":"6285547","total":"6.27828","date":"2026-06-23 01:48:39","rate":"0.05556","amount":"113","timestamp":"1782179319","type":"sell"},{"tradeID":"6285548","total":"6.27263","date":"2026-06-23 01:49:22","rate":"0.05551","amount":"113","timestamp":"1782179362","type":"sell"},{"tradeID":"6285549","total":"6.72155","date":"2026-06-23 01:51:04","rate":"0.05555","amount":"121","timestamp":"1782179464","type":"buy"},{"tradeID":"6285550","total":"5.7772","date":"2026-06-23 01:51:04","rate":"0.05555","amount":"104","timestamp":"1782179464","type":"buy"},{"tradeID":"6285551","total":"0.94452","date":"2026-06-23 01:51:04","rate":"0.05556","amount":"17","timestamp":"1782179464","type":"buy"},{"tradeID":"6285552","total":"5.33376","date":"2026-06-23 01:51:04","rate":"0.05556","amount":"96","timestamp":"1782179464","type":"buy"},{"tradeID":"6285553","total":"6.27263","date":"2026-06-23 01:52:26","rate":"0.05551","amount":"113","timestamp":"1782179546","type":"sell"},{"tradeID":"6285554","total":"6.27828","date":"2026-06-23 01:56:32","rate":"0.05556","amount":"113","timestamp":"1782179792","type":"buy"},{"tradeID":"6285555","total":"6.28393","date":"2026-06-23 01:58:05","rate":"0.05561","amount":"113","timestamp":"1782179885","type":"buy"},{"tradeID":"6285556","total":"6.27828","date":"2026-06-23 02:01:29","rate":"0.05556","amount":"113","timestamp":"1782180089","type":"sell"},{"tradeID":"6285557","total":"6.27263","date":"2026-06-23 02:03:27","rate":"0.05551","amount":"113","timestamp":"1782180207","type":"sell"},{"tradeID":"6285558","total":"6.27828","date":"2026-06-23 02:05:05","rate":"0.05556","amount":"113","timestamp":"1782180305","type":"buy"},{"tradeID":"6285559","total":"6.27263","date":"2026-06-23 02:08:16","rate":"0.05551","amount":"113","timestamp":"1782180496","type":"sell"},{"tradeID":"6285560","total":"6.26698","date":"2026-06-23 02:11:05","rate":"0.05546","amount":"113","timestamp":"1782180665","type":"sell"},{"tradeID":"6285561","total":"6.26585","date":"2026-06-23 02:11:05","rate":"0.05545","amount":"113","timestamp":"1782180665","type":"sell"},{"tradeID":"6285562","total":"6.26133","date":"2026-06-23 02:11:05","rate":"0.05541","amount":"113","timestamp":"1782180665","type":"sell"},{"tradeID":"6285563","total":"6.26585","date":"2026-06-23 02:13:35","rate":"0.05545","amount":"113","timestamp":"1782180815","type":"buy"},{"tradeID":"6285564","total":"6.26698","date":"2026-06-23 02:13:35","rate":"0.05546","amount":"113","timestamp":"1782180815","type":"buy"},{"tradeID":"6285565","total":"6.26585","date":"2026-06-23 02:13:48","rate":"0.05545","amount":"113","timestamp":"1782180828","type":"sell"},{"tradeID":"6285566","total":"6.26698","date":"2026-06-23 02:14:24","rate":"0.05546","amount":"113","timestamp":"1782180864","type":"buy"},{"tradeID":"6285567","total":"6.27263","date":"2026-06-23 02:20:27","rate":"0.05551","amount":"113","timestamp":"1782181227","type":"buy"},{"tradeID":"6285568","total":"6.27828","date":"2026-06-23 02:22:39","rate":"0.05556","amount":"113","timestamp":"1782181359","type":"buy"},{"tradeID":"6285569","total":"1.61037","date":"2026-06-23 02:27:33","rate":"0.05553","amount":"29","timestamp":"1782181653","type":"sell"},{"tradeID":"6285570","total":"6.21712","date":"2026-06-23 02:36:01","rate":"0.05551","amount":"112","timestamp":"1782182161","type":"sell"},{"tradeID":"6285571","total":"0.05551","date":"2026-06-23 02:36:01","rate":"0.05551","amount":"1","timestamp":"1782182161","type":"sell"},{"tradeID":"6285572","total":"6.05604","date":"2026-06-23 02:42:24","rate":"0.05556","amount":"109","timestamp":"1782182544","type":"buy"},{"tradeID":"6285573","total":"0.22224","date":"2026-06-23 02:42:24","rate":"0.05556","amount":"4","timestamp":"1782182544","type":"buy"},{"tradeID":"6285574","total":"5.95027","date":"2026-06-23 02:48:33","rate":"0.05561","amount":"107","timestamp":"1782182913","type":"buy"},{"tradeID":"6285575","total":"0.33366","date":"2026-06-23 02:48:33","rate":"0.05561","amount":"6","timestamp":"1782182913","type":"buy"},{"tradeID":"6285576","total":"6.27828","date":"2026-06-23 03:00:24","rate":"0.05556","amount":"113","timestamp":"1782183624","type":"sell"},{"tradeID":"6285577","total":"5.93957","date":"2026-06-23 03:00:24","rate":"0.05551","amount":"107","timestamp":"1782183624","type":"sell"},{"tradeID":"6285578","total":"6.27828","date":"2026-06-23 03:00:38","rate":"0.05556","amount":"113","timestamp":"1782183638","type":"buy"},{"tradeID":"6285579","total":"6.28393","date":"2026-06-23 03:02:13","rate":"0.05561","amount":"113","timestamp":"1782183733","type":"buy"},{"tradeID":"6285580","total":"6.27828","date":"2026-06-23 03:11:59","rate":"0.05556","amount":"113","timestamp":"1782184319","type":"sell"},{"tradeID":"6285581","total":"5.83905","date":"2026-06-23 03:14:49","rate":"0.05561","amount":"105","timestamp":"1782184489","type":"buy"},{"tradeID":"6285582","total":"0.44488","date":"2026-06-23 03:14:49","rate":"0.05561","amount":"8","timestamp":"1782184489","type":"buy"},{"tradeID":"6285583","total":"5.8443","date":"2026-06-23 03:14:49","rate":"0.05566","amount":"105","timestamp":"1782184489","type":"buy"},{"tradeID":"6285584","total":"0.44528","date":"2026-06-23 03:14:49","rate":"0.05566","amount":"8","timestamp":"1782184489","type":"buy"},{"tradeID":"6285585","total":"5.83905","date":"2026-06-23 03:15:05","rate":"0.05561","amount":"105","timestamp":"1782184505","type":"sell"},{"tradeID":"6285586","total":"0.44488","date":"2026-06-23 03:15:05","rate":"0.05561","amount":"8","timestamp":"1782184505","type":"sell"},{"tradeID":"6285587","total":"6.27828","date":"2026-06-23 03:15:05","rate":"0.05556","amount":"113","timestamp":"1782184505","type":"sell"},{"tradeID":"6285588","total":"11.75059","date":"2026-06-23 03:15:22","rate":"0.05569","amount":"211","timestamp":"1782184522","type":"buy"},{"tradeID":"6285589","total":"5.84745","date":"2026-06-23 03:15:22","rate":"0.05569","amount":"105","timestamp":"1782184522","type":"buy"},{"tradeID":"6285590","total":"11.75059","date":"2026-06-23 03:15:22","rate":"0.05569","amount":"211","timestamp":"1782184522","type":"buy"},{"tradeID":"6285591","total":"47.44788","date":"2026-06-23 03:15:22","rate":"0.05569","amount":"852","timestamp":"1782184522","type":"buy"},{"tradeID":"6285592","total":"47.44788","date":"2026-06-23 03:15:22","rate":"0.05569","amount":"852","timestamp":"1782184522","type":"buy"},{"tradeID":"6285593","total":"44.49631","date":"2026-06-23 03:15:22","rate":"0.05569","amount":"799","timestamp":"1782184522","type":"buy"},{"tradeID":"6285594","total":"33.69245","date":"2026-06-23 03:15:22","rate":"0.05569","amount":"605","timestamp":"1782184522","type":"buy"},{"tradeID":"6285595","total":"5.84745","date":"2026-06-23 03:15:22","rate":"0.05569","amount":"105","timestamp":"1782184522","type":"buy"},{"tradeID":"6285596","total":"5.84745","date":"2026-06-23 03:15:22","rate":"0.05569","amount":"105","timestamp":"1782184522","type":"buy"},{"tradeID":"6285597","total":"6.28393","date":"2026-06-23 03:17:45","rate":"0.05561","amount":"113","timestamp":"1782184665","type":"buy"},{"tradeID":"6285598","total":"6.28958","date":"2026-06-23 03:26:27","rate":"0.05566","amount":"113","timestamp":"1782185187","type":"buy"}]}