{"elapsed":"8ms","result":"true","data":[{"tradeID":"6630566","total":"25.324872","date":"2026-11-12 20:33:32","rate":"0.003002","amount":"8436","timestamp":"1794515612","type":"buy"},{"tradeID":"6630567","total":"8.267508","date":"2026-11-12 20:33:32","rate":"0.003002","amount":"2754","timestamp":"1794515612","type":"buy"},{"tradeID":"6630568","total":"33.133074","date":"2026-11-12 20:33:32","rate":"0.003002","amount":"11037","timestamp":"1794515612","type":"buy"},{"tradeID":"6630569","total":"8.489656","date":"2026-11-12 20:33:32","rate":"0.003002","amount":"2828","timestamp":"1794515612","type":"buy"},{"tradeID":"6630570","total":"1.050456","date":"2026-11-12 20:33:51","rate":"0.003036","amount":"346","timestamp":"1794515631","type":"sell"},{"tradeID":"6630571","total":"12.152","date":"2026-11-12 20:33:52","rate":"0.003038","amount":"4000","timestamp":"1794515632","type":"sell"},{"tradeID":"6630572","total":"1.1535","date":"2026-11-12 20:41:34","rate":"0.003076","amount":"375","timestamp":"1794516094","type":"sell"},{"tradeID":"6630573","total":"8.801896","date":"2026-11-12 20:49:28","rate":"0.003032","amount":"2903","timestamp":"1794516568","type":"sell"},{"tradeID":"6630574","total":"8.801896","date":"2026-11-12 20:49:28","rate":"0.003032","amount":"2903","timestamp":"1794516568","type":"sell"},{"tradeID":"6630575","total":"8.801896","date":"2026-11-12 20:49:28","rate":"0.003032","amount":"2903","timestamp":"1794516568","type":"sell"},{"tradeID":"6630576","total":"8.801896","date":"2026-11-12 20:49:28","rate":"0.003032","amount":"2903","timestamp":"1794516568","type":"sell"},{"tradeID":"6630577","total":"8.801896","date":"2026-11-12 20:49:28","rate":"0.003032","amount":"2903","timestamp":"1794516568","type":"sell"},{"tradeID":"6630578","total":"8.801896","date":"2026-11-12 20:49:28","rate":"0.003032","amount":"2903","timestamp":"1794516568","type":"sell"},{"tradeID":"6630579","total":"8.801896","date":"2026-11-12 20:49:28","rate":"0.003032","amount":"2903","timestamp":"1794516568","type":"sell"},{"tradeID":"6630580","total":"8.801896","date":"2026-11-12 20:49:28","rate":"0.003032","amount":"2903","timestamp":"1794516568","type":"sell"},{"tradeID":"6630581","total":"5.384832","date":"2026-11-12 20:49:28","rate":"0.003032","amount":"1776","timestamp":"1794516568","type":"sell"},{"tradeID":"6630582","total":"76.3","date":"2026-11-12 20:54:28","rate":"0.003052","amount":"25000","timestamp":"1794516868","type":"sell"},{"tradeID":"6630583","total":"12.144","date":"2026-11-12 20:54:29","rate":"0.003036","amount":"4000","timestamp":"1794516869","type":"sell"},{"tradeID":"6630584","total":"25.690632","date":"2026-11-12 20:55:54","rate":"0.003036","amount":"8462","timestamp":"1794516954","type":"sell"},{"tradeID":"6630585","total":"4.66783","date":"2026-11-12 20:55:54","rate":"0.003035","amount":"1538","timestamp":"1794516954","type":"sell"},{"tradeID":"6630586","total":"11.476227","date":"2026-11-12 20:59:28","rate":"0.003053","amount":"3759","timestamp":"1794517168","type":"sell"},{"tradeID":"6630587","total":"13.86062","date":"2026-11-12 20:59:28","rate":"0.003053","amount":"4540","timestamp":"1794517168","type":"sell"},{"tradeID":"6630588","total":"13.86062","date":"2026-11-12 20:59:28","rate":"0.003053","amount":"4540","timestamp":"1794517168","type":"sell"},{"tradeID":"6630589","total":"13.86062","date":"2026-11-12 20:59:28","rate":"0.003053","amount":"4540","timestamp":"1794517168","type":"sell"},{"tradeID":"6630590","total":"13.86062","date":"2026-11-12 20:59:28","rate":"0.003053","amount":"4540","timestamp":"1794517168","type":"sell"},{"tradeID":"6630591","total":"9.406293","date":"2026-11-12 20:59:28","rate":"0.003053","amount":"3081","timestamp":"1794517168","type":"sell"},{"tradeID":"6630592","total":"27.55971","date":"2026-11-12 21:03:56","rate":"0.00309","amount":"8919","timestamp":"1794517436","type":"buy"},{"tradeID":"6630593","total":"2.20317","date":"2026-11-12 21:03:56","rate":"0.00309","amount":"713","timestamp":"1794517436","type":"buy"},{"tradeID":"6630594","total":"12.204","date":"2026-11-12 21:17:27","rate":"0.003051","amount":"4000","timestamp":"1794518247","type":"sell"},{"tradeID":"6630595","total":"12.204","date":"2026-11-12 21:17:33","rate":"0.003051","amount":"4000","timestamp":"1794518253","type":"sell"},{"tradeID":"6630596","total":"12.104","date":"2026-11-12 21:17:35","rate":"0.003026","amount":"4000","timestamp":"1794518255","type":"sell"},{"tradeID":"6630597","total":"12.156","date":"2026-11-12 21:22:34","rate":"0.003039","amount":"4000","timestamp":"1794518554","type":"sell"},{"tradeID":"6630598","total":"5.274776","date":"2026-11-12 21:24:42","rate":"0.003028","amount":"1742","timestamp":"1794518682","type":"sell"},{"tradeID":"6630599","total":"39.99903","date":"2026-11-12 21:28:10","rate":"0.00303","amount":"13201","timestamp":"1794518890","type":"sell"},{"tradeID":"6630600","total":"6.12256","date":"2026-11-12 21:44:58","rate":"0.00304","amount":"2014","timestamp":"1794519898","type":"buy"},{"tradeID":"6630601","total":"5.892488","date":"2026-11-12 21:45:15","rate":"0.003028","amount":"1946","timestamp":"1794519915","type":"sell"},{"tradeID":"6630602","total":"4.9096","date":"2026-11-12 21:45:33","rate":"0.00304","amount":"1615","timestamp":"1794519933","type":"buy"},{"tradeID":"6630603","total":"5.085454","date":"2026-11-12 21:45:33","rate":"0.003058","amount":"1663","timestamp":"1794519933","type":"buy"},{"tradeID":"6630604","total":"28.302336","date":"2026-11-12 21:45:40","rate":"0.003072","amount":"9213","timestamp":"1794519940","type":"buy"},{"tradeID":"6630605","total":"6.00576","date":"2026-11-12 21:45:40","rate":"0.003072","amount":"1955","timestamp":"1794519940","type":"buy"},{"tradeID":"6630606","total":"12.212","date":"2026-11-12 21:50:08","rate":"0.003053","amount":"4000","timestamp":"1794520208","type":"sell"},{"tradeID":"6630607","total":"16.694496","date":"2026-11-12 21:50:25","rate":"0.003087","amount":"5408","timestamp":"1794520225","type":"buy"},{"tradeID":"6630608","total":"33.392079","date":"2026-11-12 21:50:25","rate":"0.003087","amount":"10817","timestamp":"1794520225","type":"buy"},{"tradeID":"6630609","total":"27.088425","date":"2026-11-12 21:50:25","rate":"0.003087","amount":"8775","timestamp":"1794520225","type":"buy"},{"tradeID":"6630610","total":"12.288","date":"2026-11-12 21:52:43","rate":"0.003072","amount":"4000","timestamp":"1794520363","type":"sell"},{"tradeID":"6630611","total":"76.4","date":"2026-11-12 21:55:25","rate":"0.003056","amount":"25000","timestamp":"1794520525","type":"sell"},{"tradeID":"6630612","total":"19.008396","date":"2026-11-12 21:56:34","rate":"0.003036","amount":"6261","timestamp":"1794520594","type":"sell"},{"tradeID":"6630613","total":"36.513126","date":"2026-11-12 22:10:47","rate":"0.003042","amount":"12003","timestamp":"1794521447","type":"sell"},{"tradeID":"6630614","total":"16.630614","date":"2026-11-12 22:10:47","rate":"0.003042","amount":"5467","timestamp":"1794521447","type":"sell"},{"tradeID":"6630615","total":"39.971348","date":"2026-11-12 22:29:31","rate":"0.003062","amount":"13054","timestamp":"1794522571","type":"sell"},{"tradeID":"6630616","total":"10.086406","date":"2026-11-12 22:34:31","rate":"0.003077","amount":"3278","timestamp":"1794522871","type":"sell"},{"tradeID":"6630617","total":"33.988542","date":"2026-11-12 22:34:31","rate":"0.003077","amount":"11046","timestamp":"1794522871","type":"sell"},{"tradeID":"6630618","total":"32.850052","date":"2026-11-12 22:34:31","rate":"0.003077","amount":"10676","timestamp":"1794522871","type":"sell"},{"tradeID":"6630619","total":"1.13849","date":"2026-11-12 22:34:31","rate":"0.003077","amount":"370","timestamp":"1794522871","type":"sell"},{"tradeID":"6630620","total":"29.35458","date":"2026-11-12 22:34:31","rate":"0.003077","amount":"9540","timestamp":"1794522871","type":"sell"},{"tradeID":"6630621","total":"3.641716","date":"2026-11-12 22:42:08","rate":"0.003068","amount":"1187","timestamp":"1794523328","type":"sell"},{"tradeID":"6630622","total":"3.65904","date":"2026-11-12 22:42:08","rate":"0.00308","amount":"1188","timestamp":"1794523328","type":"buy"},{"tradeID":"6630623","total":"6.548264","date":"2026-11-12 22:51:02","rate":"0.003026","amount":"2164","timestamp":"1794523862","type":"sell"},{"tradeID":"6630624","total":"60.56","date":"2026-11-12 22:56:23","rate":"0.003028","amount":"20000","timestamp":"1794524183","type":"sell"},{"tradeID":"6630625","total":"3.99657","date":"2026-11-12 22:58:11","rate":"0.00303","amount":"1319","timestamp":"1794524291","type":"sell"},{"tradeID":"6630626","total":"43.102344","date":"2026-11-12 22:58:53","rate":"0.003026","amount":"14244","timestamp":"1794524333","type":"sell"},{"tradeID":"6630627","total":"39.997668","date":"2026-11-12 23:30:59","rate":"0.003026","amount":"13218","timestamp":"1794526259","type":"sell"},{"tradeID":"6630628","total":"7.89786","date":"2026-11-12 23:47:28","rate":"0.003026","amount":"2610","timestamp":"1794527248","type":"sell"},{"tradeID":"6630629","total":"0.018156","date":"2026-11-12 23:47:28","rate":"0.003026","amount":"6","timestamp":"1794527248","type":"sell"},{"tradeID":"6630630","total":"41.127894","date":"2026-11-12 23:47:28","rate":"0.003021","amount":"13614","timestamp":"1794527248","type":"sell"},{"tradeID":"6630631","total":"23.633283","date":"2026-11-12 23:47:28","rate":"0.003021","amount":"7823","timestamp":"1794527248","type":"sell"},{"tradeID":"6630632","total":"7.821465","date":"2026-11-12 23:48:01","rate":"0.002991","amount":"2615","timestamp":"1794527281","type":"sell"},{"tradeID":"6630633","total":"8.390483","date":"2026-11-12 23:50:12","rate":"0.002987","amount":"2809","timestamp":"1794527412","type":"buy"},{"tradeID":"6630634","total":"5.938156","date":"2026-11-12 23:50:12","rate":"0.002987","amount":"1988","timestamp":"1794527412","type":"buy"},{"tradeID":"6630635","total":"23.552495","date":"2026-11-12 23:50:37","rate":"0.002987","amount":"7885","timestamp":"1794527437","type":"buy"},{"tradeID":"6630636","total":"1.125368","date":"2026-11-12 23:50:37","rate":"0.002993","amount":"376","timestamp":"1794527437","type":"buy"},{"tradeID":"6630637","total":"49.89972","date":"2026-11-12 23:57:55","rate":"0.003016","amount":"16545","timestamp":"1794527875","type":"sell"},{"tradeID":"6630638","total":"21.56994","date":"2026-11-13 00:04:58","rate":"0.003021","amount":"7140","timestamp":"1794528298","type":"sell"},{"tradeID":"6630639","total":"14.06526","date":"2026-11-13 00:13:00","rate":"0.00303","amount":"4642","timestamp":"1794528780","type":"sell"},{"tradeID":"6630640","total":"11.0292","date":"2026-11-13 00:13:11","rate":"0.00303","amount":"3640","timestamp":"1794528791","type":"sell"},{"tradeID":"6630641","total":"41.834808","date":"2026-11-13 00:20:44","rate":"0.003021","amount":"13848","timestamp":"1794529244","type":"sell"},{"tradeID":"6630642","total":"17.805774","date":"2026-11-13 00:20:44","rate":"0.003021","amount":"5894","timestamp":"1794529244","type":"sell"},{"tradeID":"6630643","total":"15.666906","date":"2026-11-13 00:20:45","rate":"0.003021","amount":"5186","timestamp":"1794529245","type":"sell"},{"tradeID":"6630644","total":"0.217512","date":"2026-11-13 00:20:45","rate":"0.003021","amount":"72","timestamp":"1794529245","type":"sell"},{"tradeID":"6630645","total":"34.50341","date":"2026-11-13 00:20:45","rate":"0.003005","amount":"11482","timestamp":"1794529245","type":"sell"}]}