{"elapsed":"9ms","result":"true","data":[{"tradeID":"6391859","total":"1.0354","date":"2026-08-07 19:11:11","rate":"0.0334","amount":"31","timestamp":"1786129871","type":"sell"},{"tradeID":"6391860","total":"2.1042","date":"2026-08-07 19:11:18","rate":"0.0334","amount":"63","timestamp":"1786129878","type":"sell"},{"tradeID":"6391861","total":"3.13678","date":"2026-08-07 19:11:18","rate":"0.03337","amount":"94","timestamp":"1786129878","type":"sell"},{"tradeID":"6391862","total":"3.13396","date":"2026-08-07 19:12:12","rate":"0.03334","amount":"94","timestamp":"1786129932","type":"sell"},{"tradeID":"6391863","total":"2.80056","date":"2026-08-07 19:12:12","rate":"0.03334","amount":"84","timestamp":"1786129932","type":"sell"},{"tradeID":"6391864","total":"5.93452","date":"2026-08-07 19:12:12","rate":"0.03334","amount":"178","timestamp":"1786129932","type":"sell"},{"tradeID":"6391865","total":"3.76742","date":"2026-08-07 19:12:12","rate":"0.03334","amount":"113","timestamp":"1786129932","type":"sell"},{"tradeID":"6391866","total":"3.13678","date":"2026-08-07 19:16:16","rate":"0.03337","amount":"94","timestamp":"1786130176","type":"buy"},{"tradeID":"6391867","total":"5.87136","date":"2026-08-07 19:45:26","rate":"0.03336","amount":"176","timestamp":"1786131926","type":"sell"},{"tradeID":"6391868","total":"5.87136","date":"2026-08-07 19:45:26","rate":"0.03336","amount":"176","timestamp":"1786131926","type":"sell"},{"tradeID":"6391869","total":"1.76808","date":"2026-08-07 19:45:26","rate":"0.03336","amount":"53","timestamp":"1786131926","type":"sell"},{"tradeID":"6391870","total":"3.13396","date":"2026-08-07 20:01:54","rate":"0.03334","amount":"94","timestamp":"1786132914","type":"sell"},{"tradeID":"6391871","total":"5.93274","date":"2026-08-07 20:03:42","rate":"0.03333","amount":"178","timestamp":"1786133022","type":"buy"},{"tradeID":"6391872","total":"5.93274","date":"2026-08-07 20:03:42","rate":"0.03333","amount":"178","timestamp":"1786133022","type":"buy"},{"tradeID":"6391873","total":"0.63327","date":"2026-08-07 20:03:42","rate":"0.03333","amount":"19","timestamp":"1786133022","type":"buy"},{"tradeID":"6391874","total":"3.13114","date":"2026-08-07 20:14:45","rate":"0.03331","amount":"94","timestamp":"1786133685","type":"sell"},{"tradeID":"6391875","total":"3.12832","date":"2026-08-07 20:14:45","rate":"0.03328","amount":"94","timestamp":"1786133685","type":"sell"},{"tradeID":"6391876","total":"2.96192","date":"2026-08-07 20:14:45","rate":"0.03328","amount":"89","timestamp":"1786133685","type":"sell"},{"tradeID":"6391877","total":"6.09024","date":"2026-08-07 20:14:45","rate":"0.03328","amount":"183","timestamp":"1786133685","type":"sell"},{"tradeID":"6391878","total":"4.25984","date":"2026-08-07 20:14:45","rate":"0.03328","amount":"128","timestamp":"1786133685","type":"sell"},{"tradeID":"6391879","total":"3.1255","date":"2026-08-07 20:16:02","rate":"0.03325","amount":"94","timestamp":"1786133762","type":"sell"},{"tradeID":"6391880","total":"3.1559","date":"2026-08-07 20:20:34","rate":"0.03322","amount":"95","timestamp":"1786134034","type":"sell"},{"tradeID":"6391881","total":"3.15305","date":"2026-08-07 20:20:34","rate":"0.03319","amount":"95","timestamp":"1786134034","type":"sell"},{"tradeID":"6391882","total":"3.1521","date":"2026-08-07 20:22:09","rate":"0.03318","amount":"95","timestamp":"1786134129","type":"sell"},{"tradeID":"6391883","total":"3.11798","date":"2026-08-07 20:22:09","rate":"0.03317","amount":"94","timestamp":"1786134129","type":"sell"},{"tradeID":"6391884","total":"0.03317","date":"2026-08-07 20:22:09","rate":"0.03317","amount":"1","timestamp":"1786134129","type":"sell"},{"tradeID":"6391885","total":"3.1483","date":"2026-08-07 20:22:09","rate":"0.03314","amount":"95","timestamp":"1786134129","type":"sell"},{"tradeID":"6391886","total":"1.02703","date":"2026-08-07 20:22:09","rate":"0.03313","amount":"31","timestamp":"1786134129","type":"sell"},{"tradeID":"6391887","total":"3.1483","date":"2026-08-07 20:25:25","rate":"0.03314","amount":"95","timestamp":"1786134325","type":"buy"},{"tradeID":"6391888","total":"3.14735","date":"2026-08-07 20:38:04","rate":"0.03313","amount":"95","timestamp":"1786135084","type":"sell"},{"tradeID":"6391889","total":"3.1445","date":"2026-08-07 20:52:13","rate":"0.0331","amount":"95","timestamp":"1786135933","type":"sell"},{"tradeID":"6391890","total":"3.14165","date":"2026-08-07 20:52:13","rate":"0.03307","amount":"95","timestamp":"1786135933","type":"sell"},{"tradeID":"6391891","total":"6.35136","date":"2026-08-07 20:52:51","rate":"0.03308","amount":"192","timestamp":"1786135971","type":"buy"},{"tradeID":"6391892","total":"6.35136","date":"2026-08-07 20:52:51","rate":"0.03308","amount":"192","timestamp":"1786135971","type":"buy"},{"tradeID":"6391893","total":"0.62871","date":"2026-08-07 20:52:51","rate":"0.03309","amount":"19","timestamp":"1786135971","type":"buy"},{"tradeID":"6391894","total":"3.1388","date":"2026-08-07 20:59:15","rate":"0.03304","amount":"95","timestamp":"1786136355","type":"sell"},{"tradeID":"6391895","total":"3.14165","date":"2026-08-07 21:03:57","rate":"0.03307","amount":"95","timestamp":"1786136637","type":"buy"},{"tradeID":"6391896","total":"3.1445","date":"2026-08-07 21:08:16","rate":"0.0331","amount":"95","timestamp":"1786136896","type":"buy"},{"tradeID":"6391897","total":"3.14735","date":"2026-08-07 21:15:17","rate":"0.03313","amount":"95","timestamp":"1786137317","type":"buy"},{"tradeID":"6391898","total":"3.1483","date":"2026-08-07 21:15:17","rate":"0.03314","amount":"95","timestamp":"1786137317","type":"buy"},{"tradeID":"6391899","total":"3.15115","date":"2026-08-07 21:15:17","rate":"0.03317","amount":"95","timestamp":"1786137317","type":"buy"},{"tradeID":"6391900","total":"0.19902","date":"2026-08-07 21:15:17","rate":"0.03317","amount":"6","timestamp":"1786137317","type":"buy"},{"tradeID":"6391901","total":"3.1483","date":"2026-08-07 21:27:33","rate":"0.03314","amount":"95","timestamp":"1786138053","type":"sell"},{"tradeID":"6391902","total":"3.14735","date":"2026-08-07 21:27:33","rate":"0.03313","amount":"95","timestamp":"1786138053","type":"sell"},{"tradeID":"6391903","total":"3.41239","date":"2026-08-07 21:27:33","rate":"0.03313","amount":"103","timestamp":"1786138053","type":"sell"},{"tradeID":"6391904","total":"6.55974","date":"2026-08-07 21:27:33","rate":"0.03313","amount":"198","timestamp":"1786138053","type":"sell"},{"tradeID":"6391905","total":"1.72276","date":"2026-08-07 21:27:33","rate":"0.03313","amount":"52","timestamp":"1786138053","type":"sell"},{"tradeID":"6391906","total":"3.1483","date":"2026-08-07 21:28:01","rate":"0.03314","amount":"95","timestamp":"1786138081","type":"buy"},{"tradeID":"6391907","total":"6.56568","date":"2026-08-07 21:28:01","rate":"0.03316","amount":"198","timestamp":"1786138081","type":"buy"},{"tradeID":"6391908","total":"5.73668","date":"2026-08-07 21:28:01","rate":"0.03316","amount":"173","timestamp":"1786138081","type":"buy"},{"tradeID":"6391909","total":"3.15115","date":"2026-08-07 21:28:01","rate":"0.03317","amount":"95","timestamp":"1786138081","type":"buy"},{"tradeID":"6391910","total":"3.1483","date":"2026-08-07 21:31:15","rate":"0.03314","amount":"95","timestamp":"1786138275","type":"sell"},{"tradeID":"6391911","total":"3.14735","date":"2026-08-07 21:31:15","rate":"0.03313","amount":"95","timestamp":"1786138275","type":"sell"},{"tradeID":"6391912","total":"6.58889","date":"2026-08-07 21:31:15","rate":"0.03311","amount":"199","timestamp":"1786138275","type":"sell"},{"tradeID":"6391913","total":"6.69226","date":"2026-08-07 21:39:45","rate":"0.03313","amount":"202","timestamp":"1786138785","type":"buy"},{"tradeID":"6391914","total":"5.83088","date":"2026-08-07 21:39:45","rate":"0.03313","amount":"176","timestamp":"1786138785","type":"buy"},{"tradeID":"6391915","total":"0.86164","date":"2026-08-07 21:39:45","rate":"0.03314","amount":"26","timestamp":"1786138785","type":"buy"},{"tradeID":"6391916","total":"2.28666","date":"2026-08-07 21:39:45","rate":"0.03314","amount":"69","timestamp":"1786138785","type":"buy"},{"tradeID":"6391917","total":"3.15115","date":"2026-08-07 21:46:42","rate":"0.03317","amount":"95","timestamp":"1786139202","type":"buy"},{"tradeID":"6391918","total":"3.1483","date":"2026-08-07 21:53:56","rate":"0.03314","amount":"95","timestamp":"1786139636","type":"sell"},{"tradeID":"6391919","total":"1.02703","date":"2026-08-07 21:53:56","rate":"0.03313","amount":"31","timestamp":"1786139636","type":"sell"},{"tradeID":"6391920","total":"2.12032","date":"2026-08-07 22:00:00","rate":"0.03313","amount":"64","timestamp":"1786140000","type":"sell"},{"tradeID":"6391921","total":"3.1445","date":"2026-08-07 22:00:09","rate":"0.0331","amount":"95","timestamp":"1786140009","type":"sell"},{"tradeID":"6391922","total":"3.14165","date":"2026-08-07 22:00:09","rate":"0.03307","amount":"95","timestamp":"1786140009","type":"sell"},{"tradeID":"6391923","total":"3.1388","date":"2026-08-07 22:00:10","rate":"0.03304","amount":"95","timestamp":"1786140010","type":"sell"},{"tradeID":"6391924","total":"3.76656","date":"2026-08-07 22:00:10","rate":"0.03304","amount":"114","timestamp":"1786140010","type":"sell"},{"tradeID":"6391925","total":"6.90536","date":"2026-08-07 22:00:10","rate":"0.03304","amount":"209","timestamp":"1786140010","type":"sell"},{"tradeID":"6391926","total":"7.03539","date":"2026-08-07 22:00:30","rate":"0.03303","amount":"213","timestamp":"1786140030","type":"buy"},{"tradeID":"6391927","total":"5.74722","date":"2026-08-07 22:00:30","rate":"0.03303","amount":"174","timestamp":"1786140030","type":"buy"},{"tradeID":"6391928","total":"3.13595","date":"2026-08-07 22:11:16","rate":"0.03301","amount":"95","timestamp":"1786140676","type":"sell"},{"tradeID":"6391929","total":"3.1331","date":"2026-08-07 22:11:16","rate":"0.03298","amount":"95","timestamp":"1786140676","type":"sell"},{"tradeID":"6391930","total":"6.963","date":"2026-08-07 22:12:04","rate":"0.033","amount":"211","timestamp":"1786140724","type":"sell"},{"tradeID":"6391931","total":"3.036","date":"2026-08-07 22:12:04","rate":"0.033","amount":"92","timestamp":"1786140724","type":"sell"},{"tradeID":"6391932","total":"3.13595","date":"2026-08-07 22:12:09","rate":"0.03301","amount":"95","timestamp":"1786140729","type":"buy"},{"tradeID":"6391933","total":"6.67004","date":"2026-08-07 22:12:09","rate":"0.03302","amount":"202","timestamp":"1786140729","type":"buy"},{"tradeID":"6391934","total":"3.1388","date":"2026-08-07 22:16:05","rate":"0.03304","amount":"95","timestamp":"1786140965","type":"buy"},{"tradeID":"6391935","total":"3.14165","date":"2026-08-07 22:22:02","rate":"0.03307","amount":"95","timestamp":"1786141322","type":"buy"},{"tradeID":"6391936","total":"3.80305","date":"2026-08-07 22:22:02","rate":"0.03307","amount":"115","timestamp":"1786141322","type":"buy"},{"tradeID":"6391937","total":"6.9447","date":"2026-08-07 22:22:02","rate":"0.03307","amount":"210","timestamp":"1786141322","type":"buy"},{"tradeID":"6391938","total":"2.51332","date":"2026-08-07 22:22:02","rate":"0.03307","amount":"76","timestamp":"1786141322","type":"buy"}]}