{"elapsed":"10ms","result":"true","data":[{"tradeID":"3652492","total":"3.959996976","date":"2026-06-22 11:49:30","rate":"0.0024648","amount":"1606.62","timestamp":"1782128970","type":"buy"},{"tradeID":"3652493","total":"3.951641304","date":"2026-06-22 11:53:55","rate":"0.0024648","amount":"1603.23","timestamp":"1782129235","type":"buy"},{"tradeID":"3652494","total":"3.959996976","date":"2026-06-22 11:59:40","rate":"0.0024648","amount":"1606.62","timestamp":"1782129580","type":"buy"},{"tradeID":"3652495","total":"4.004141544","date":"2026-06-22 12:04:51","rate":"0.0024648","amount":"1624.53","timestamp":"1782129891","type":"buy"},{"tradeID":"3652496","total":"3.929998176","date":"2026-06-22 12:12:48","rate":"0.0025918","amount":"1516.32","timestamp":"1782130368","type":"sell"},{"tradeID":"3652497","total":"3.929998176","date":"2026-06-22 12:14:39","rate":"0.0025918","amount":"1516.32","timestamp":"1782130479","type":"sell"},{"tradeID":"3652498","total":"3.959985302","date":"2026-06-22 12:20:40","rate":"0.0025918","amount":"1527.89","timestamp":"1782130840","type":"sell"},{"tradeID":"3652499","total":"2.69999702","date":"2026-06-22 12:21:06","rate":"0.002597","amount":"1039.66","timestamp":"1782130866","type":"buy"},{"tradeID":"3652500","total":"3.959985302","date":"2026-06-22 12:26:01","rate":"0.0025918","amount":"1527.89","timestamp":"1782131161","type":"sell"},{"tradeID":"3652501","total":"3.959985302","date":"2026-06-22 12:32:39","rate":"0.0025918","amount":"1527.89","timestamp":"1782131559","type":"sell"},{"tradeID":"3652502","total":"3.995985404","date":"2026-06-22 12:38:56","rate":"0.0025918","amount":"1541.78","timestamp":"1782131936","type":"sell"},{"tradeID":"3652503","total":"3.979986504","date":"2026-06-22 12:46:00","rate":"0.0024648","amount":"1614.73","timestamp":"1782132360","type":"buy"},{"tradeID":"3652504","total":"3.979986504","date":"2026-06-22 12:51:04","rate":"0.0024648","amount":"1614.73","timestamp":"1782132664","type":"buy"},{"tradeID":"3652505","total":"0.02415504","date":"2026-06-22 12:52:58","rate":"0.0024648","amount":"9.8","timestamp":"1782132778","type":"buy"},{"tradeID":"3652506","total":"3.959988494","date":"2026-06-22 12:57:31","rate":"0.0024749","amount":"1600.06","timestamp":"1782133051","type":"buy"},{"tradeID":"3652507","total":"0.04405322","date":"2026-06-22 13:00:06","rate":"0.0024749","amount":"17.8","timestamp":"1782133206","type":"buy"},{"tradeID":"3652508","total":"0.0038192","date":"2026-06-22 13:00:14","rate":"0.00248","amount":"1.54","timestamp":"1782133214","type":"buy"},{"tradeID":"3652509","total":"1.740473591","date":"2026-06-22 13:00:23","rate":"0.0025709","amount":"676.99","timestamp":"1782133223","type":"buy"},{"tradeID":"3652510","total":"14.575409042","date":"2026-06-22 13:00:52","rate":"0.0025709","amount":"5669.38","timestamp":"1782133252","type":"sell"},{"tradeID":"3652511","total":"1.19249815","date":"2026-06-22 13:01:57","rate":"0.0025925","amount":"459.98","timestamp":"1782133317","type":"buy"},{"tradeID":"3652512","total":"2.811592175","date":"2026-06-22 13:02:38","rate":"0.0025925","amount":"1084.51","timestamp":"1782133358","type":"buy"},{"tradeID":"3652513","total":"3.991894368","date":"2026-06-22 13:02:42","rate":"0.0025872","amount":"1542.94","timestamp":"1782133362","type":"sell"},{"tradeID":"3652514","total":"1.199995824","date":"2026-06-22 13:02:54","rate":"0.0026088","amount":"459.98","timestamp":"1782133374","type":"buy"},{"tradeID":"3652515","total":"0.00401016","date":"2026-06-22 13:02:59","rate":"0.0025872","amount":"1.55","timestamp":"1782133379","type":"sell"},{"tradeID":"3652516","total":"1.039209198","date":"2026-06-22 13:03:04","rate":"0.0025709","amount":"404.22","timestamp":"1782133384","type":"sell"},{"tradeID":"3652517","total":"0.0018","date":"2026-06-22 13:04:06","rate":"0.0025","amount":"0.72","timestamp":"1782133446","type":"buy"},{"tradeID":"3652518","total":"18.782451268","date":"2026-06-22 13:04:14","rate":"0.0025001","amount":"7512.68","timestamp":"1782133454","type":"sell"},{"tradeID":"3652519","total":"19.593820708","date":"2026-06-22 13:05:05","rate":"0.0026081","amount":"7512.68","timestamp":"1782133505","type":"buy"},{"tradeID":"3652520","total":"82.050907992","date":"2026-06-22 13:05:05","rate":"0.0026088","amount":"31451.59","timestamp":"1782133505","type":"buy"},{"tradeID":"3652521","total":"3.999994817","date":"2026-06-22 13:06:19","rate":"0.0025571","amount":"1564.27","timestamp":"1782133579","type":"buy"},{"tradeID":"3652522","total":"1.009976922","date":"2026-06-22 13:12:33","rate":"0.0025518","amount":"395.79","timestamp":"1782133953","type":"sell"},{"tradeID":"3652523","total":"0.004142502","date":"2026-06-22 13:12:42","rate":"0.0025571","amount":"1.62","timestamp":"1782133962","type":"buy"},{"tradeID":"3652524","total":"1.00999054","date":"2026-06-22 13:15:17","rate":"0.0026071","amount":"387.4","timestamp":"1782134117","type":"buy"},{"tradeID":"3652525","total":"2.994123995","date":"2026-06-22 13:15:51","rate":"0.0026071","amount":"1148.45","timestamp":"1782134151","type":"buy"},{"tradeID":"3652526","total":"2.6071e-05","date":"2026-06-22 13:18:23","rate":"0.0026071","amount":"0.01","timestamp":"1782134303","type":"buy"},{"tradeID":"3652527","total":"3.999968688","date":"2026-06-22 13:18:23","rate":"0.0026088","amount":"1533.26","timestamp":"1782134303","type":"buy"},{"tradeID":"3652528","total":"0.999979128","date":"2026-06-22 13:19:34","rate":"0.0026088","amount":"383.31","timestamp":"1782134374","type":"buy"},{"tradeID":"3652529","total":"3.995846962","date":"2026-06-22 13:19:42","rate":"0.0026017","amount":"1535.86","timestamp":"1782134382","type":"sell"},{"tradeID":"3652530","total":"0.0040227","date":"2026-06-22 13:22:15","rate":"0.00253","amount":"1.59","timestamp":"1782134535","type":"buy"},{"tradeID":"3652531","total":"4.004032632","date":"2026-06-22 13:28:28","rate":"0.0025716","amount":"1557.02","timestamp":"1782134908","type":"buy"},{"tradeID":"3652532","total":"3.99999522","date":"2026-06-22 13:33:21","rate":"0.0025716","amount":"1555.45","timestamp":"1782135201","type":"buy"},{"tradeID":"3652533","total":"3.99999522","date":"2026-06-22 13:36:12","rate":"0.0025716","amount":"1555.45","timestamp":"1782135372","type":"buy"},{"tradeID":"3652534","total":"3.99999522","date":"2026-06-22 13:39:34","rate":"0.0025716","amount":"1555.45","timestamp":"1782135574","type":"buy"},{"tradeID":"3652535","total":"3.989991696","date":"2026-06-22 13:45:41","rate":"0.0025716","amount":"1551.56","timestamp":"1782135941","type":"buy"},{"tradeID":"3652536","total":"3.99999522","date":"2026-06-22 13:50:22","rate":"0.0025716","amount":"1555.45","timestamp":"1782136222","type":"buy"},{"tradeID":"3652537","total":"3.99999522","date":"2026-06-22 13:54:50","rate":"0.0025716","amount":"1555.45","timestamp":"1782136490","type":"buy"},{"tradeID":"3652538","total":"0.004037412","date":"2026-06-22 14:09:51","rate":"0.0025716","amount":"1.57","timestamp":"1782137391","type":"buy"},{"tradeID":"3652539","total":"41.99998428","date":"2026-06-22 14:14:44","rate":"0.0026088","amount":"16099.35","timestamp":"1782137684","type":"buy"},{"tradeID":"3652540","total":"3.999990344","date":"2026-06-22 14:20:59","rate":"0.0025928","amount":"1542.73","timestamp":"1782138059","type":"buy"},{"tradeID":"3652541","total":"3.979999856","date":"2026-06-22 14:23:28","rate":"0.0025928","amount":"1535.02","timestamp":"1782138208","type":"buy"},{"tradeID":"3652542","total":"3.999990344","date":"2026-06-22 14:29:12","rate":"0.0025928","amount":"1542.73","timestamp":"1782138552","type":"buy"},{"tradeID":"3652543","total":"3.989982136","date":"2026-06-22 16:00:25","rate":"0.0025928","amount":"1538.87","timestamp":"1782144025","type":"buy"},{"tradeID":"3652544","total":"3.989982136","date":"2026-06-22 16:00:47","rate":"0.0025928","amount":"1538.87","timestamp":"1782144047","type":"buy"},{"tradeID":"3652545","total":"1.009992032","date":"2026-06-22 16:02:52","rate":"0.0025876","amount":"390.32","timestamp":"1782144172","type":"sell"},{"tradeID":"3652546","total":"0.014027048","date":"2026-06-22 16:03:00","rate":"0.0025928","amount":"5.41","timestamp":"1782144180","type":"buy"},{"tradeID":"3652547","total":"0.995491992","date":"2026-06-22 16:03:00","rate":"0.0026088","amount":"381.59","timestamp":"1782144180","type":"buy"},{"tradeID":"3652548","total":"47.720013072","date":"2026-06-22 16:04:42","rate":"0.0026088","amount":"18291.94","timestamp":"1782144282","type":"buy"},{"tradeID":"3652549","total":"3.979999856","date":"2026-06-22 16:07:37","rate":"0.0025928","amount":"1535.02","timestamp":"1782144457","type":"buy"},{"tradeID":"3652550","total":"3.968162228","date":"2026-06-22 16:21:52","rate":"0.0025876","amount":"1533.53","timestamp":"1782145312","type":"sell"},{"tradeID":"3652551","total":"3.999990344","date":"2026-06-22 16:34:40","rate":"0.0025928","amount":"1542.73","timestamp":"1782146080","type":"buy"},{"tradeID":"3652552","total":"4.004009184","date":"2026-06-22 16:49:43","rate":"0.0025928","amount":"1544.28","timestamp":"1782146983","type":"buy"},{"tradeID":"3652553","total":"4.00413093","date":"2026-06-22 17:05:48","rate":"0.0026035","amount":"1537.98","timestamp":"1782147948","type":"buy"},{"tradeID":"3652554","total":"18.930105","date":"2026-06-22 17:05:48","rate":"0.0026088","amount":"7256.25","timestamp":"1782147948","type":"buy"},{"tradeID":"3652555","total":"3.995921136","date":"2026-06-22 17:23:16","rate":"0.0026008","amount":"1536.42","timestamp":"1782148996","type":"sell"},{"tradeID":"3652556","total":"9.370042136","date":"2026-06-22 17:24:02","rate":"0.0025928","amount":"3613.87","timestamp":"1782149042","type":"sell"},{"tradeID":"3652557","total":"4.00398579","date":"2026-06-22 18:28:17","rate":"0.0025994","amount":"1540.35","timestamp":"1782152897","type":"buy"},{"tradeID":"3652558","total":"12.251524824","date":"2026-06-22 18:28:17","rate":"0.0026088","amount":"4696.23","timestamp":"1782152897","type":"buy"},{"tradeID":"3652559","total":"143.23459872","date":"2026-06-22 18:34:27","rate":"0.0026088","amount":"54904.4","timestamp":"1782153267","type":"buy"},{"tradeID":"3652560","total":"4.00398579","date":"2026-06-22 19:06:17","rate":"0.0025994","amount":"1540.35","timestamp":"1782155177","type":"buy"},{"tradeID":"3652561","total":"3.979984036","date":"2026-06-22 19:45:12","rate":"0.0026068","amount":"1526.77","timestamp":"1782157512","type":"buy"},{"tradeID":"3652562","total":"4.004123004","date":"2026-06-22 19:58:48","rate":"0.0026068","amount":"1536.03","timestamp":"1782158328","type":"buy"},{"tradeID":"3652563","total":"249.758763864","date":"2026-06-22 20:30:02","rate":"0.0026088","amount":"95737.03","timestamp":"1782160202","type":"buy"},{"tradeID":"3652564","total":"3.98999968","date":"2026-06-22 20:48:22","rate":"0.0026024","amount":"1533.2","timestamp":"1782161302","type":"sell"},{"tradeID":"3652565","total":"2.999994672","date":"2026-06-22 20:52:16","rate":"0.0026024","amount":"1152.78","timestamp":"1782161536","type":"sell"},{"tradeID":"3652566","total":"1.091680776","date":"2026-06-22 20:55:42","rate":"0.0026024","amount":"419.49","timestamp":"1782161742","type":"sell"},{"tradeID":"3652567","total":"4.004120432","date":"2026-06-22 21:54:44","rate":"0.0026078","amount":"1535.44","timestamp":"1782165284","type":"buy"},{"tradeID":"3652568","total":"18.212841528","date":"2026-06-22 21:54:49","rate":"0.0026088","amount":"6981.31","timestamp":"1782165289","type":"buy"},{"tradeID":"3652569","total":"3.98999968","date":"2026-06-22 21:55:29","rate":"0.0026024","amount":"1533.2","timestamp":"1782165329","type":"sell"},{"tradeID":"3652570","total":"3.98999968","date":"2026-06-22 22:03:05","rate":"0.0026024","amount":"1533.2","timestamp":"1782165785","type":"sell"},{"tradeID":"3652571","total":"3.98999968","date":"2026-06-22 22:11:20","rate":"0.0026024","amount":"1533.2","timestamp":"1782166280","type":"sell"}]}