{"elapsed":"11ms","result":"true","data":[{"tradeID":"3919116","total":"19.793707444","date":"2026-11-12 22:58:06","rate":"0.0003451","amount":"57356.44","timestamp":"1794524286","type":"buy"},{"tradeID":"3919117","total":"9.08448026","date":"2026-11-12 23:00:14","rate":"0.0003455","amount":"26293.72","timestamp":"1794524414","type":"sell"},{"tradeID":"3919118","total":"19.288106795","date":"2026-11-12 23:00:42","rate":"0.0003457","amount":"55794.35","timestamp":"1794524442","type":"buy"},{"tradeID":"3919119","total":"9.378250727","date":"2026-11-12 23:02:55","rate":"0.0003463","amount":"27081.29","timestamp":"1794524575","type":"sell"},{"tradeID":"3919120","total":"19.4774697","date":"2026-11-12 23:04:20","rate":"0.0003461","amount":"56277","timestamp":"1794524660","type":"buy"},{"tradeID":"3919121","total":"9.134685945","date":"2026-11-12 23:05:31","rate":"0.0003465","amount":"26362.73","timestamp":"1794524731","type":"buy"},{"tradeID":"3919122","total":"19.775994802","date":"2026-11-12 23:05:49","rate":"0.0003463","amount":"57106.54","timestamp":"1794524749","type":"buy"},{"tradeID":"3919123","total":"8.95810185","date":"2026-11-12 23:08:18","rate":"0.0003483","amount":"25719.5","timestamp":"1794524898","type":"buy"},{"tradeID":"3919124","total":"6.8326011","date":"2026-11-12 23:08:18","rate":"0.0003483","amount":"19617","timestamp":"1794524898","type":"buy"},{"tradeID":"3919125","total":"19.238024603","date":"2026-11-12 23:09:00","rate":"0.0003479","amount":"55297.57","timestamp":"1794524940","type":"sell"},{"tradeID":"3919126","total":"8.707589222","date":"2026-11-12 23:10:38","rate":"0.0003481","amount":"25014.62","timestamp":"1794525038","type":"sell"},{"tradeID":"3919127","total":"19.456461596","date":"2026-11-12 23:10:40","rate":"0.0003476","amount":"55973.71","timestamp":"1794525040","type":"sell"},{"tradeID":"3919128","total":"5.05021497","date":"2026-11-12 23:12:45","rate":"0.000349","amount":"14470.53","timestamp":"1794525165","type":"sell"},{"tradeID":"3919129","total":"3.7558333","date":"2026-11-12 23:12:45","rate":"0.000349","amount":"10761.7","timestamp":"1794525165","type":"sell"},{"tradeID":"3919130","total":"20.255850494","date":"2026-11-12 23:15:34","rate":"0.0003487","amount":"58089.62","timestamp":"1794525334","type":"sell"},{"tradeID":"3919131","total":"9.144841113","date":"2026-11-12 23:15:43","rate":"0.0003481","amount":"26270.73","timestamp":"1794525343","type":"sell"},{"tradeID":"3919132","total":"19.384914941","date":"2026-11-12 23:18:08","rate":"0.0003479","amount":"55719.79","timestamp":"1794525488","type":"sell"},{"tradeID":"3919133","total":"9.0088852","date":"2026-11-12 23:18:50","rate":"0.0003472","amount":"25947.25","timestamp":"1794525530","type":"sell"},{"tradeID":"3919134","total":"3.574469136","date":"2026-11-12 23:18:50","rate":"0.0003472","amount":"10295.13","timestamp":"1794525530","type":"sell"},{"tradeID":"3919135","total":"15.501829629","date":"2026-11-12 23:18:52","rate":"0.0003471","amount":"44660.99","timestamp":"1794525532","type":"sell"},{"tradeID":"3919136","total":"4.655329497","date":"2026-11-12 23:18:52","rate":"0.0003471","amount":"13412.07","timestamp":"1794525532","type":"sell"},{"tradeID":"3919137","total":"5.164305225","date":"2026-11-12 23:18:54","rate":"0.0003475","amount":"14861.31","timestamp":"1794525534","type":"buy"},{"tradeID":"3919138","total":"5.164305225","date":"2026-11-12 23:18:54","rate":"0.0003475","amount":"14861.31","timestamp":"1794525534","type":"buy"},{"tradeID":"3919139","total":"10.925781243","date":"2026-11-12 23:18:56","rate":"0.0003471","amount":"31477.33","timestamp":"1794525536","type":"sell"},{"tradeID":"3919140","total":"8.199282975","date":"2026-11-12 23:18:56","rate":"0.0003471","amount":"23622.25","timestamp":"1794525536","type":"sell"},{"tradeID":"3919141","total":"4.130653137","date":"2026-11-12 23:20:20","rate":"0.0003471","amount":"11900.47","timestamp":"1794525620","type":"sell"},{"tradeID":"3919142","total":"9.336400372","date":"2026-11-12 23:21:08","rate":"0.0003463","amount":"26960.44","timestamp":"1794525668","type":"buy"},{"tradeID":"3919143","total":"19.353929305","date":"2026-11-12 23:22:27","rate":"0.0003461","amount":"55920.05","timestamp":"1794525747","type":"sell"},{"tradeID":"3919144","total":"9.38913441","date":"2026-11-12 23:22:37","rate":"0.0003462","amount":"27120.55","timestamp":"1794525757","type":"buy"},{"tradeID":"3919145","total":"9.04397087","date":"2026-11-12 23:24:48","rate":"0.0003454","amount":"26184.05","timestamp":"1794525888","type":"sell"},{"tradeID":"3919146","total":"8.90943426","date":"2026-11-12 23:26:56","rate":"0.000346","amount":"25749.81","timestamp":"1794526016","type":"buy"},{"tradeID":"3919147","total":"3.50623944","date":"2026-11-12 23:26:56","rate":"0.000346","amount":"10133.64","timestamp":"1794526016","type":"buy"},{"tradeID":"3919148","total":"19.617897681","date":"2026-11-12 23:27:11","rate":"0.0003457","amount":"56748.33","timestamp":"1794526031","type":"buy"},{"tradeID":"3919149","total":"8.525501439","date":"2026-11-12 23:28:23","rate":"0.0003471","amount":"24562.09","timestamp":"1794526103","type":"sell"},{"tradeID":"3919150","total":"8.635898346","date":"2026-11-12 23:31:40","rate":"0.0003478","amount":"24830.07","timestamp":"1794526300","type":"buy"},{"tradeID":"3919151","total":"15.387183266","date":"2026-11-12 23:31:40","rate":"0.0003478","amount":"44241.47","timestamp":"1794526300","type":"buy"},{"tradeID":"3919152","total":"20.71632516","date":"2026-11-12 23:32:08","rate":"0.000348","amount":"59529.67","timestamp":"1794526328","type":"buy"},{"tradeID":"3919153","total":"8.298977071","date":"2026-11-12 23:33:52","rate":"0.0003479","amount":"23854.49","timestamp":"1794526432","type":"sell"},{"tradeID":"3919154","total":"20.772905352","date":"2026-11-12 23:35:45","rate":"0.0003477","amount":"59743.76","timestamp":"1794526545","type":"sell"},{"tradeID":"3919155","total":"8.275677621","date":"2026-11-12 23:36:50","rate":"0.0003469","amount":"23856.09","timestamp":"1794526610","type":"buy"},{"tradeID":"3919156","total":"8.118834528","date":"2026-11-12 23:40:01","rate":"0.0003472","amount":"23383.74","timestamp":"1794526801","type":"sell"},{"tradeID":"3919157","total":"19.724272288","date":"2026-11-12 23:40:04","rate":"0.0003472","amount":"56809.54","timestamp":"1794526804","type":"buy"},{"tradeID":"3919158","total":"8.149488816","date":"2026-11-12 23:41:25","rate":"0.0003472","amount":"23472.03","timestamp":"1794526885","type":"buy"},{"tradeID":"3919159","total":"19.08887599","date":"2026-11-12 23:43:36","rate":"0.000347","amount":"55011.17","timestamp":"1794527016","type":"buy"},{"tradeID":"3919160","total":"8.476673954","date":"2026-11-12 23:43:36","rate":"0.0003479","amount":"24365.26","timestamp":"1794527016","type":"buy"},{"tradeID":"3919161","total":"18.734767923","date":"2026-11-12 23:45:25","rate":"0.0003477","amount":"53881.99","timestamp":"1794527125","type":"sell"},{"tradeID":"3919162","total":"8.588582624","date":"2026-11-12 23:46:59","rate":"0.0003488","amount":"24623.23","timestamp":"1794527219","type":"buy"},{"tradeID":"3919163","total":"19.716935619","date":"2026-11-12 23:47:52","rate":"0.0003489","amount":"56511.71","timestamp":"1794527272","type":"sell"},{"tradeID":"3919164","total":"8.500655079","date":"2026-11-12 23:49:47","rate":"0.0003483","amount":"24406.13","timestamp":"1794527387","type":"buy"},{"tradeID":"3919165","total":"19.329879951","date":"2026-11-12 23:49:53","rate":"0.0003491","amount":"55370.61","timestamp":"1794527393","type":"buy"},{"tradeID":"3919166","total":"8.62902801","date":"2026-11-12 23:51:41","rate":"0.0003483","amount":"24774.7","timestamp":"1794527501","type":"buy"},{"tradeID":"3919167","total":"19.178941967","date":"2026-11-12 23:53:51","rate":"0.0003481","amount":"55096.07","timestamp":"1794527631","type":"sell"},{"tradeID":"3919168","total":"5.82138188","date":"2026-11-12 23:54:37","rate":"0.0003496","amount":"16651.55","timestamp":"1794527677","type":"sell"},{"tradeID":"3919169","total":"2.479531008","date":"2026-11-12 23:54:37","rate":"0.0003496","amount":"7092.48","timestamp":"1794527677","type":"sell"},{"tradeID":"3919170","total":"5.7087326","date":"2026-11-12 23:56:43","rate":"0.000349","amount":"16357.4","timestamp":"1794527803","type":"buy"},{"tradeID":"3919171","total":"2.9232938","date":"2026-11-12 23:56:43","rate":"0.000349","amount":"8376.2","timestamp":"1794527803","type":"buy"},{"tradeID":"3919172","total":"8.6320264","date":"2026-11-12 23:56:43","rate":"0.000349","amount":"24733.6","timestamp":"1794527803","type":"sell"},{"tradeID":"3919173","total":"18.348935235","date":"2026-11-12 23:56:56","rate":"0.0003495","amount":"52500.53","timestamp":"1794527816","type":"sell"},{"tradeID":"3919174","total":"8.902725953","date":"2026-11-12 23:58:09","rate":"0.0003487","amount":"25531.19","timestamp":"1794527889","type":"sell"},{"tradeID":"3919175","total":"5.846166885","date":"2026-11-13 00:00:47","rate":"0.0003495","amount":"16727.23","timestamp":"1794528047","type":"sell"},{"tradeID":"3919176","total":"3.49478331","date":"2026-11-13 00:00:47","rate":"0.0003495","amount":"9999.38","timestamp":"1794528047","type":"sell"},{"tradeID":"3919177","total":"17.608167591","date":"2026-11-13 00:01:46","rate":"0.0003493","amount":"50409.87","timestamp":"1794528106","type":"sell"},{"tradeID":"3919178","total":"9.317358368","date":"2026-11-13 00:03:42","rate":"0.0003488","amount":"26712.61","timestamp":"1794528222","type":"buy"},{"tradeID":"3919179","total":"17.162177592","date":"2026-11-13 00:06:18","rate":"0.0003486","amount":"49231.72","timestamp":"1794528378","type":"buy"},{"tradeID":"3919180","total":"9.310607502","date":"2026-11-13 00:06:50","rate":"0.0003486","amount":"26708.57","timestamp":"1794528410","type":"sell"},{"tradeID":"3919181","total":"1.002561825","date":"2026-11-13 00:07:50","rate":"0.0003475","amount":"2885.07","timestamp":"1794528470","type":"sell"},{"tradeID":"3919182","total":"9.754900376","date":"2026-11-13 00:08:46","rate":"0.0003484","amount":"27999.14","timestamp":"1794528526","type":"sell"},{"tradeID":"3919183","total":"17.744946156","date":"2026-11-13 00:10:00","rate":"0.0003486","amount":"50903.46","timestamp":"1794528600","type":"sell"},{"tradeID":"3919184","total":"17.987127015","date":"2026-11-13 00:11:44","rate":"0.0003485","amount":"51612.99","timestamp":"1794528704","type":"buy"},{"tradeID":"3919185","total":"10.138337968","date":"2026-11-13 00:12:00","rate":"0.0003476","amount":"29166.68","timestamp":"1794528720","type":"sell"},{"tradeID":"3919186","total":"17.245114925","date":"2026-11-13 00:13:38","rate":"0.0003475","amount":"49626.23","timestamp":"1794528818","type":"sell"},{"tradeID":"3919187","total":"9.965245419","date":"2026-11-13 00:14:27","rate":"0.0003477","amount":"28660.47","timestamp":"1794528867","type":"buy"},{"tradeID":"3919188","total":"10.349848052","date":"2026-11-13 00:16:36","rate":"0.0003482","amount":"29723.86","timestamp":"1794528996","type":"sell"},{"tradeID":"3919189","total":"17.5335276","date":"2026-11-13 00:18:33","rate":"0.000348","amount":"50383.7","timestamp":"1794529113","type":"buy"},{"tradeID":"3919190","total":"9.872716882","date":"2026-11-13 00:18:59","rate":"0.0003478","amount":"28386.19","timestamp":"1794529139","type":"buy"},{"tradeID":"3919191","total":"10.325007132","date":"2026-11-13 00:20:24","rate":"0.0003477","amount":"29695.16","timestamp":"1794529224","type":"sell"},{"tradeID":"3919192","total":"17.313135651","date":"2026-11-13 00:21:03","rate":"0.0003479","amount":"49764.69","timestamp":"1794529263","type":"sell"},{"tradeID":"3919193","total":"10.188347124","date":"2026-11-13 00:22:23","rate":"0.0003477","amount":"29302.12","timestamp":"1794529343","type":"buy"},{"tradeID":"3919194","total":"17.792177225","date":"2026-11-13 00:23:31","rate":"0.0003475","amount":"51200.51","timestamp":"1794529411","type":"buy"},{"tradeID":"3919195","total":"10.198250048","date":"2026-11-13 00:25:35","rate":"0.0003472","amount":"29372.84","timestamp":"1794529535","type":"sell"}]}