{"elapsed":"10ms","result":"true","data":[{"tradeID":"3667861","total":"0.992452971","date":"2026-08-03 15:28:27","rate":"0.0004629","amount":"2143.99","timestamp":"1785770907","type":"sell"},{"tradeID":"3667862","total":"3.99698177","date":"2026-08-03 15:29:20","rate":"0.000463","amount":"8632.79","timestamp":"1785770960","type":"sell"},{"tradeID":"3667863","total":"0.00301413","date":"2026-08-03 15:29:54","rate":"0.000463","amount":"6.51","timestamp":"1785770994","type":"sell"},{"tradeID":"3667864","total":"3.007544622","date":"2026-08-03 15:29:54","rate":"0.0004629","amount":"6497.18","timestamp":"1785770994","type":"sell"},{"tradeID":"3667865","total":"0.985555761","date":"2026-08-03 15:29:54","rate":"0.0004629","amount":"2129.09","timestamp":"1785770994","type":"sell"},{"tradeID":"3667866","total":"3.99697714","date":"2026-08-03 15:30:53","rate":"0.000463","amount":"8632.78","timestamp":"1785771053","type":"sell"},{"tradeID":"3667867","total":"3.014441832","date":"2026-08-03 15:31:30","rate":"0.0004629","amount":"6512.08","timestamp":"1785771090","type":"sell"},{"tradeID":"3667868","total":"0.977797557","date":"2026-08-03 15:31:30","rate":"0.0004629","amount":"2112.33","timestamp":"1785771090","type":"sell"},{"tradeID":"3667869","total":"3.022200036","date":"2026-08-03 15:32:39","rate":"0.0004629","amount":"6528.84","timestamp":"1785771159","type":"sell"},{"tradeID":"3667870","total":"0.973052832","date":"2026-08-03 15:32:39","rate":"0.0004629","amount":"2102.08","timestamp":"1785771159","type":"sell"},{"tradeID":"3667871","total":"3.026944761","date":"2026-08-03 15:50:55","rate":"0.0004629","amount":"6539.09","timestamp":"1785772255","type":"sell"},{"tradeID":"3667872","total":"1.973051073","date":"2026-08-03 15:50:55","rate":"0.0004629","amount":"4262.37","timestamp":"1785772255","type":"sell"},{"tradeID":"3667873","total":"4.183450034","date":"2026-08-03 16:21:40","rate":"0.0004846","amount":"8632.79","timestamp":"1785774100","type":"buy"},{"tradeID":"3667874","total":"4.183450034","date":"2026-08-03 16:21:40","rate":"0.0004846","amount":"8632.79","timestamp":"1785774100","type":"buy"},{"tradeID":"3667875","total":"4.999995555","date":"2026-08-03 16:21:40","rate":"0.0004847","amount":"10315.65","timestamp":"1785774100","type":"buy"},{"tradeID":"3667876","total":"4.184313313","date":"2026-08-03 16:21:40","rate":"0.0004847","amount":"8632.79","timestamp":"1785774100","type":"buy"},{"tradeID":"3667877","total":"15.96693648","date":"2026-08-03 16:21:40","rate":"0.0004848","amount":"32935.1","timestamp":"1785774100","type":"buy"},{"tradeID":"3667878","total":"5.92043465","date":"2026-08-03 16:35:28","rate":"0.000487","amount":"12156.95","timestamp":"1785774928","type":"sell"},{"tradeID":"3667879","total":"13.2319208","date":"2026-08-03 17:20:09","rate":"0.00049","amount":"27003.92","timestamp":"1785777609","type":"buy"},{"tradeID":"3667880","total":"15.950314422","date":"2026-08-03 17:38:34","rate":"0.0005103","amount":"31256.74","timestamp":"1785778714","type":"buy"},{"tradeID":"3667881","total":"14.440981554","date":"2026-08-03 17:38:34","rate":"0.0005199","amount":"27776.46","timestamp":"1785778714","type":"buy"},{"tradeID":"3667882","total":"4.030743108","date":"2026-08-03 18:23:12","rate":"0.0005199","amount":"7752.92","timestamp":"1785781392","type":"buy"},{"tradeID":"3667883","total":"9.36","date":"2026-08-03 18:23:12","rate":"0.00052","amount":"18000","timestamp":"1785781392","type":"buy"},{"tradeID":"3667884","total":"4.9999976","date":"2026-08-03 18:23:12","rate":"0.00052","amount":"9615.38","timestamp":"1785781392","type":"buy"},{"tradeID":"3667885","total":"0.749552375","date":"2026-08-03 19:25:00","rate":"0.0005225","amount":"1434.55","timestamp":"1785785100","type":"sell"},{"tradeID":"3667886","total":"4.252684096","date":"2026-08-03 22:00:26","rate":"0.0005066","amount":"8394.56","timestamp":"1785794426","type":"sell"},{"tradeID":"3667887","total":"4.907901176","date":"2026-08-03 22:00:26","rate":"0.0004969","amount":"9877.04","timestamp":"1785794426","type":"sell"},{"tradeID":"3667888","total":"0.092095446","date":"2026-08-03 22:02:11","rate":"0.0004969","amount":"185.34","timestamp":"1785794531","type":"sell"},{"tradeID":"3667889","total":"4.907901176","date":"2026-08-03 22:02:11","rate":"0.0004969","amount":"9877.04","timestamp":"1785794531","type":"sell"},{"tradeID":"3667890","total":"0.092095446","date":"2026-08-03 22:03:00","rate":"0.0004969","amount":"185.34","timestamp":"1785794580","type":"sell"},{"tradeID":"3667891","total":"4.907901176","date":"2026-08-03 22:03:00","rate":"0.0004969","amount":"9877.04","timestamp":"1785794580","type":"sell"},{"tradeID":"3667892","total":"5.037367882","date":"2026-08-03 22:40:47","rate":"0.0005011","amount":"10052.62","timestamp":"1785796847","type":"buy"},{"tradeID":"3667893","total":"5.037367882","date":"2026-08-03 22:40:47","rate":"0.0005011","amount":"10052.62","timestamp":"1785796847","type":"buy"},{"tradeID":"3667894","total":"5.405698368","date":"2026-08-03 22:40:47","rate":"0.0005013","amount":"10783.36","timestamp":"1785796847","type":"buy"},{"tradeID":"3667895","total":"3.2999956","date":"2026-08-03 23:45:38","rate":"0.0004873","amount":"6772","timestamp":"1785800738","type":"sell"},{"tradeID":"3667896","total":"6.000003075","date":"2026-08-03 23:45:38","rate":"0.0004873","amount":"12312.75","timestamp":"1785800738","type":"sell"},{"tradeID":"3667897","total":"3.299995608","date":"2026-08-03 23:45:38","rate":"0.0004872","amount":"6773.39","timestamp":"1785800738","type":"sell"},{"tradeID":"3667898","total":"2.450830368","date":"2026-08-03 23:45:38","rate":"0.0004872","amount":"5030.44","timestamp":"1785800738","type":"sell"},{"tradeID":"3667899","total":"3.46122843","date":"2026-08-04 02:59:06","rate":"0.0005115","amount":"6766.82","timestamp":"1785812346","type":"buy"},{"tradeID":"3667900","total":"1.719330525","date":"2026-08-04 02:59:06","rate":"0.0005115","amount":"3361.35","timestamp":"1785812346","type":"buy"},{"tradeID":"3667901","total":"4.252548614","date":"2026-08-04 03:24:48","rate":"0.0004871","amount":"8730.34","timestamp":"1785813888","type":"sell"},{"tradeID":"3667902","total":"4.252865904","date":"2026-08-04 04:52:49","rate":"0.0004684","amount":"9079.56","timestamp":"1785819169","type":"sell"},{"tradeID":"3667903","total":"4.999995682","date":"2026-08-04 07:22:13","rate":"0.0004642","amount":"10771.21","timestamp":"1785828133","type":"sell"},{"tradeID":"3667904","total":"3.299996973","date":"2026-08-04 07:23:12","rate":"0.0004641","amount":"7110.53","timestamp":"1785828192","type":"sell"},{"tradeID":"3667905","total":"1.700002941","date":"2026-08-04 07:23:12","rate":"0.0004641","amount":"3663.01","timestamp":"1785828192","type":"sell"},{"tradeID":"3667906","total":"0.747450079","date":"2026-08-04 07:34:42","rate":"0.0004871","amount":"1534.49","timestamp":"1785828882","type":"buy"},{"tradeID":"3667907","total":"4.423561632","date":"2026-08-04 07:34:42","rate":"0.0004872","amount":"9079.56","timestamp":"1785828882","type":"buy"},{"tradeID":"3667908","total":"4.422790244","date":"2026-08-04 07:34:42","rate":"0.0005066","amount":"8730.34","timestamp":"1785828882","type":"buy"},{"tradeID":"3667909","total":"0.107276378","date":"2026-08-04 07:34:42","rate":"0.0005114","amount":"209.77","timestamp":"1785828882","type":"buy"},{"tradeID":"3667910","total":"4.422648805","date":"2026-08-04 07:40:33","rate":"0.0004871","amount":"9079.55","timestamp":"1785829233","type":"sell"},{"tradeID":"3667911","total":"4.422979416","date":"2026-08-04 08:18:58","rate":"0.0004684","amount":"9442.74","timestamp":"1785831538","type":"sell"},{"tradeID":"3667912","total":"1.599994032","date":"2026-08-04 08:36:31","rate":"0.0004641","amount":"3447.52","timestamp":"1785832591","type":"sell"},{"tradeID":"3667913","total":"3.29999584","date":"2026-08-04 08:36:31","rate":"0.000464","amount":"7112.06","timestamp":"1785832591","type":"sell"},{"tradeID":"3667914","total":"0.10035392","date":"2026-08-04 08:36:31","rate":"0.000464","amount":"216.28","timestamp":"1785832591","type":"sell"},{"tradeID":"3667915","total":"4.600502928","date":"2026-08-04 09:23:21","rate":"0.0004872","amount":"9442.74","timestamp":"1785835401","type":"buy"},{"tradeID":"3667916","total":"4.599894096","date":"2026-08-04 09:52:11","rate":"0.0004684","amount":"9820.44","timestamp":"1785837131","type":"sell"},{"tradeID":"3667917","total":"2.49695104","date":"2026-08-04 10:06:18","rate":"0.000464","amount":"5381.36","timestamp":"1785837978","type":"sell"},{"tradeID":"3667918","total":"0.70269088","date":"2026-08-04 10:22:23","rate":"0.000464","amount":"1514.42","timestamp":"1785838943","type":"sell"},{"tradeID":"3667919","total":"3.29999584","date":"2026-08-04 10:22:23","rate":"0.000464","amount":"7112.06","timestamp":"1785838943","type":"sell"},{"tradeID":"3667920","total":"14.500001686","date":"2026-08-04 16:13:04","rate":"0.0004639","amount":"31256.74","timestamp":"1785859984","type":"sell"},{"tradeID":"3667921","total":"4.252065822","date":"2026-08-04 16:13:04","rate":"0.0004503","amount":"9442.74","timestamp":"1785859984","type":"sell"},{"tradeID":"3667922","total":"8.079516159","date":"2026-08-04 16:13:04","rate":"0.0004407","amount":"18333.37","timestamp":"1785859984","type":"sell"},{"tradeID":"3667923","total":"6.868043088","date":"2026-08-04 17:59:05","rate":"0.0004408","amount":"15580.86","timestamp":"1785866345","type":"sell"},{"tradeID":"3667924","total":"6.86803868","date":"2026-08-04 17:59:05","rate":"0.0004408","amount":"15580.85","timestamp":"1785866345","type":"sell"},{"tradeID":"3667925","total":"2.147024295","date":"2026-08-04 17:59:05","rate":"0.0004407","amount":"4871.85","timestamp":"1785866345","type":"sell"},{"tradeID":"3667926","total":"0.967194476","date":"2026-08-05 17:07:15","rate":"0.0004684","amount":"2064.89","timestamp":"1785949635","type":"buy"},{"tradeID":"3667927","total":"0.967010244","date":"2026-08-05 21:01:28","rate":"0.0004503","amount":"2147.48","timestamp":"1785963688","type":"sell"},{"tradeID":"3667928","total":"3.878559984","date":"2026-08-05 21:01:28","rate":"0.0004503","amount":"8613.28","timestamp":"1785963688","type":"sell"},{"tradeID":"3667929","total":"2.121444354","date":"2026-08-05 21:01:31","rate":"0.0004503","amount":"4711.18","timestamp":"1785963691","type":"sell"},{"tradeID":"3667930","total":"4.287958116","date":"2026-08-05 21:17:03","rate":"0.0004407","amount":"9729.88","timestamp":"1785964623","type":"sell"},{"tradeID":"3667931","total":"5.703107514","date":"2026-08-05 21:17:03","rate":"0.0004407","amount":"12941.02","timestamp":"1785964623","type":"sell"},{"tradeID":"3667932","total":"4.25225485","date":"2026-08-06 01:45:13","rate":"0.000433","amount":"9820.45","timestamp":"1785980713","type":"sell"},{"tradeID":"3667933","total":"5.56424918","date":"2026-08-06 01:45:13","rate":"0.000433","amount":"12850.46","timestamp":"1785980713","type":"sell"},{"tradeID":"3667934","total":"1.519996032","date":"2026-08-06 03:52:05","rate":"0.0004416","amount":"3442.02","timestamp":"1785988325","type":"buy"},{"tradeID":"3667935","total":"1.17999936","date":"2026-08-06 19:42:41","rate":"0.0004416","amount":"2672.1","timestamp":"1786045361","type":"buy"},{"tradeID":"3667936","total":"0.96259968","date":"2026-08-06 19:43:36","rate":"0.0004416","amount":"2179.8","timestamp":"1786045416","type":"buy"},{"tradeID":"3667937","total":"1.10190768","date":"2026-08-06 19:44:23","rate":"0.0004336","amount":"2541.3","timestamp":"1786045463","type":"sell"},{"tradeID":"3667938","total":"1.100806336","date":"2026-08-06 19:45:16","rate":"0.0004336","amount":"2538.76","timestamp":"1786045516","type":"sell"},{"tradeID":"3667939","total":"2.098505464","date":"2026-08-06 19:46:16","rate":"0.0004334","amount":"4841.96","timestamp":"1786045576","type":"sell"},{"tradeID":"3667940","total":"7.079589","date":"2026-08-07 10:21:18","rate":"0.0004334","amount":"16335","timestamp":"1786098078","type":"sell"}]}