{"elapsed":"10ms","result":"true","data":[{"tradeID":"52330","total":"249.753872","date":"2026-05-20 04:41:33","rate":"7.846","amount":"31.832","timestamp":"1779252093","type":"buy"},{"tradeID":"52331","total":"614.69487","date":"2026-05-20 04:41:33","rate":"7.846","amount":"78.345","timestamp":"1779252093","type":"buy"},{"tradeID":"52332","total":"1100.302855","date":"2026-05-20 05:16:06","rate":"7.585","amount":"145.063","timestamp":"1779254166","type":"sell"},{"tradeID":"52333","total":"236.544745","date":"2026-05-20 05:24:42","rate":"7.615","amount":"31.063","timestamp":"1779254682","type":"sell"},{"tradeID":"52334","total":"91.844515","date":"2026-05-20 05:24:42","rate":"7.615","amount":"12.061","timestamp":"1779254682","type":"sell"},{"tradeID":"52335","total":"83.559395","date":"2026-05-20 05:24:42","rate":"7.615","amount":"10.973","timestamp":"1779254682","type":"sell"},{"tradeID":"52336","total":"467.812295","date":"2026-05-20 05:24:42","rate":"7.615","amount":"61.433","timestamp":"1779254682","type":"sell"},{"tradeID":"52337","total":"141.380706","date":"2026-05-20 05:27:15","rate":"7.778","amount":"18.177","timestamp":"1779254835","type":"buy"},{"tradeID":"52338","total":"130.141496","date":"2026-05-20 05:27:15","rate":"7.778","amount":"16.732","timestamp":"1779254835","type":"buy"},{"tradeID":"52339","total":"275.978996","date":"2026-05-20 05:27:15","rate":"7.778","amount":"35.482","timestamp":"1779254835","type":"buy"},{"tradeID":"52340","total":"544.786676","date":"2026-05-20 05:27:15","rate":"7.778","amount":"70.042","timestamp":"1779254835","type":"buy"},{"tradeID":"52341","total":"1054.7424","date":"2026-05-20 05:38:02","rate":"7.632","amount":"138.2","timestamp":"1779255482","type":"sell"},{"tradeID":"52342","total":"112.796556","date":"2026-05-20 05:39:23","rate":"7.778","amount":"14.502","timestamp":"1779255563","type":"buy"},{"tradeID":"52343","total":"411.779403","date":"2026-05-20 05:43:52","rate":"7.637","amount":"53.919","timestamp":"1779255832","type":"sell"},{"tradeID":"52344","total":"110.26482","date":"2026-05-20 06:11:58","rate":"7.692","amount":"14.335","timestamp":"1779257518","type":"sell"},{"tradeID":"52345","total":"113.795448","date":"2026-05-20 06:11:58","rate":"7.692","amount":"14.794","timestamp":"1779257518","type":"sell"},{"tradeID":"52346","total":"98.4576","date":"2026-05-20 06:11:58","rate":"7.692","amount":"12.8","timestamp":"1779257518","type":"sell"},{"tradeID":"52347","total":"375.746508","date":"2026-05-20 06:11:58","rate":"7.692","amount":"48.849","timestamp":"1779257518","type":"sell"},{"tradeID":"52348","total":"4553.871684","date":"2026-05-20 06:44:55","rate":"7.692","amount":"592.027","timestamp":"1779259495","type":"sell"},{"tradeID":"52349","total":"7784.00035","date":"2026-05-20 06:44:55","rate":"7.675","amount":"1014.202","timestamp":"1779259495","type":"sell"},{"tradeID":"52350","total":"61.164446","date":"2026-05-20 06:45:23","rate":"7.658","amount":"7.987","timestamp":"1779259523","type":"sell"},{"tradeID":"52351","total":"143.89382","date":"2026-05-20 06:45:23","rate":"7.658","amount":"18.79","timestamp":"1779259523","type":"sell"},{"tradeID":"52352","total":"112.095752","date":"2026-05-20 06:45:23","rate":"7.661","amount":"14.632","timestamp":"1779259523","type":"sell"},{"tradeID":"52353","total":"813.222811","date":"2026-05-20 06:45:23","rate":"7.661","amount":"106.151","timestamp":"1779259523","type":"sell"},{"tradeID":"52354","total":"7815.99845","date":"2026-05-20 06:46:09","rate":"7.67","amount":"1019.035","timestamp":"1779259569","type":"sell"},{"tradeID":"52355","total":"8032.002869","date":"2026-05-20 06:46:09","rate":"7.667","amount":"1047.607","timestamp":"1779259569","type":"sell"},{"tradeID":"52356","total":"8063.999488","date":"2026-05-20 06:46:09","rate":"7.664","amount":"1052.192","timestamp":"1779259569","type":"sell"},{"tradeID":"52357","total":"120.007818","date":"2026-05-20 06:46:17","rate":"7.637","amount":"15.714","timestamp":"1779259577","type":"sell"},{"tradeID":"52358","total":"8167.985336","date":"2026-05-20 06:46:34","rate":"7.637","amount":"1069.528","timestamp":"1779259594","type":"sell"},{"tradeID":"52359","total":"2744.689406","date":"2026-05-20 06:46:34","rate":"7.633","amount":"359.582","timestamp":"1779259594","type":"sell"},{"tradeID":"52360","total":"108.581816","date":"2026-05-20 07:33:41","rate":"7.672","amount":"14.153","timestamp":"1779262421","type":"sell"},{"tradeID":"52361","total":"136.038595","date":"2026-05-20 07:55:45","rate":"7.715","amount":"17.633","timestamp":"1779263745","type":"buy"},{"tradeID":"52362","total":"247.66693","date":"2026-05-20 07:55:45","rate":"7.715","amount":"32.102","timestamp":"1779263745","type":"buy"},{"tradeID":"52363","total":"194.410285","date":"2026-05-20 07:55:45","rate":"7.715","amount":"25.199","timestamp":"1779263745","type":"buy"},{"tradeID":"52364","total":"317.402815","date":"2026-05-20 07:55:45","rate":"7.715","amount":"41.141","timestamp":"1779263745","type":"buy"},{"tradeID":"52365","total":"78.021795","date":"2026-05-20 07:57:34","rate":"7.715","amount":"10.113","timestamp":"1779263854","type":"buy"},{"tradeID":"52366","total":"911.28037","date":"2026-05-20 07:57:34","rate":"7.715","amount":"118.118","timestamp":"1779263854","type":"buy"},{"tradeID":"52367","total":"83.9685","date":"2026-05-20 07:58:27","rate":"7.7","amount":"10.905","timestamp":"1779263907","type":"buy"},{"tradeID":"52368","total":"339.5469","date":"2026-05-20 07:58:27","rate":"7.7","amount":"44.097","timestamp":"1779263907","type":"buy"},{"tradeID":"52369","total":"140.915259","date":"2026-05-20 08:18:41","rate":"7.629","amount":"18.471","timestamp":"1779265121","type":"sell"},{"tradeID":"52370","total":"68.674455","date":"2026-05-20 08:21:30","rate":"7.773","amount":"8.835","timestamp":"1779265290","type":"buy"},{"tradeID":"52371","total":"634.266936","date":"2026-05-20 08:25:31","rate":"7.692","amount":"82.458","timestamp":"1779265531","type":"buy"},{"tradeID":"52372","total":"962.19228","date":"2026-05-20 08:26:10","rate":"7.692","amount":"125.09","timestamp":"1779265570","type":"buy"},{"tradeID":"52373","total":"832.537839","date":"2026-05-20 08:30:30","rate":"7.581","amount":"109.819","timestamp":"1779265830","type":"sell"},{"tradeID":"52374","total":"1066.178349","date":"2026-05-20 08:31:07","rate":"7.587","amount":"140.527","timestamp":"1779265867","type":"sell"},{"tradeID":"52375","total":"98.612585","date":"2026-05-20 08:32:34","rate":"7.585","amount":"13.001","timestamp":"1779265954","type":"sell"},{"tradeID":"52376","total":"243.167515","date":"2026-05-20 08:32:34","rate":"7.585","amount":"32.059","timestamp":"1779265954","type":"sell"},{"tradeID":"52377","total":"1124.570028","date":"2026-05-20 08:33:26","rate":"7.698","amount":"146.086","timestamp":"1779266006","type":"buy"},{"tradeID":"52378","total":"395.430864","date":"2026-05-20 08:33:39","rate":"7.698","amount":"51.368","timestamp":"1779266019","type":"buy"},{"tradeID":"52379","total":"306.665226","date":"2026-05-20 08:33:39","rate":"7.698","amount":"39.837","timestamp":"1779266019","type":"buy"},{"tradeID":"52380","total":"77.418786","date":"2026-05-20 08:33:39","rate":"7.698","amount":"10.057","timestamp":"1779266019","type":"buy"},{"tradeID":"52381","total":"391.28934","date":"2026-05-20 08:33:39","rate":"7.698","amount":"50.83","timestamp":"1779266019","type":"buy"},{"tradeID":"52382","total":"64.60238","date":"2026-05-20 08:37:17","rate":"7.57","amount":"8.534","timestamp":"1779266237","type":"sell"},{"tradeID":"52383","total":"127.86487","date":"2026-05-20 08:37:17","rate":"7.57","amount":"16.891","timestamp":"1779266237","type":"sell"},{"tradeID":"52384","total":"601.11856","date":"2026-05-20 08:37:17","rate":"7.57","amount":"79.408","timestamp":"1779266237","type":"sell"},{"tradeID":"52385","total":"1827.817278","date":"2026-05-20 08:46:12","rate":"7.602","amount":"240.439","timestamp":"1779266772","type":"sell"},{"tradeID":"52386","total":"152.678478","date":"2026-05-20 08:50:44","rate":"7.738","amount":"19.731","timestamp":"1779267044","type":"buy"},{"tradeID":"52387","total":"154.082354","date":"2026-05-20 09:21:09","rate":"7.597","amount":"20.282","timestamp":"1779268869","type":"sell"},{"tradeID":"52388","total":"293.760796","date":"2026-05-20 09:21:09","rate":"7.597","amount":"38.668","timestamp":"1779268869","type":"sell"},{"tradeID":"52389","total":"167.293537","date":"2026-05-20 09:21:09","rate":"7.597","amount":"22.021","timestamp":"1779268869","type":"sell"},{"tradeID":"52390","total":"132.5555","date":"2026-05-20 09:29:52","rate":"7.7","amount":"17.215","timestamp":"1779269392","type":"sell"},{"tradeID":"52391","total":"91.525248","date":"2026-05-20 09:38:53","rate":"7.668","amount":"11.936","timestamp":"1779269933","type":"sell"},{"tradeID":"52392","total":"158.551008","date":"2026-05-20 09:55:38","rate":"7.712","amount":"20.559","timestamp":"1779270938","type":"buy"},{"tradeID":"52393","total":"1199.145813","date":"2026-05-20 09:58:24","rate":"7.701","amount":"155.713","timestamp":"1779271104","type":"buy"},{"tradeID":"52394","total":"85.253504","date":"2026-05-20 10:01:12","rate":"7.616","amount":"11.194","timestamp":"1779271272","type":"sell"},{"tradeID":"52395","total":"126.912015","date":"2026-05-20 10:28:40","rate":"7.643","amount":"16.605","timestamp":"1779272920","type":"sell"},{"tradeID":"52396","total":"124.519756","date":"2026-05-20 10:28:41","rate":"7.643","amount":"16.292","timestamp":"1779272921","type":"sell"},{"tradeID":"52397","total":"72.065847","date":"2026-05-20 10:36:36","rate":"7.643","amount":"9.429","timestamp":"1779273396","type":"sell"},{"tradeID":"52398","total":"156.378626","date":"2026-05-20 10:46:14","rate":"7.846","amount":"19.931","timestamp":"1779273974","type":"buy"},{"tradeID":"52399","total":"728.590058","date":"2026-05-20 10:51:17","rate":"7.819","amount":"93.182","timestamp":"1779274277","type":"buy"},{"tradeID":"52400","total":"98.335689","date":"2026-05-20 11:11:00","rate":"7.607","amount":"12.927","timestamp":"1779275460","type":"sell"},{"tradeID":"52401","total":"79.2918","date":"2026-05-20 11:18:50","rate":"7.595","amount":"10.44","timestamp":"1779275930","type":"sell"},{"tradeID":"52402","total":"150.338922","date":"2026-05-20 11:33:46","rate":"7.701","amount":"19.522","timestamp":"1779276826","type":"buy"},{"tradeID":"52403","total":"89.38225","date":"2026-05-20 11:48:11","rate":"7.607","amount":"11.75","timestamp":"1779277691","type":"sell"},{"tradeID":"52404","total":"188.63409","date":"2026-05-20 12:34:29","rate":"7.562","amount":"24.945","timestamp":"1779280469","type":"sell"},{"tradeID":"52405","total":"128.22675","date":"2026-05-20 12:42:02","rate":"7.565","amount":"16.95","timestamp":"1779280922","type":"sell"},{"tradeID":"52406","total":"72.592256","date":"2026-05-20 12:42:02","rate":"7.568","amount":"9.592","timestamp":"1779280922","type":"sell"},{"tradeID":"52407","total":"193.226176","date":"2026-05-20 12:42:02","rate":"7.568","amount":"25.532","timestamp":"1779280922","type":"sell"},{"tradeID":"52408","total":"120.69634","date":"2026-05-20 12:51:04","rate":"7.58","amount":"15.923","timestamp":"1779281464","type":"sell"},{"tradeID":"52409","total":"124.21346","date":"2026-05-20 12:51:04","rate":"7.58","amount":"16.387","timestamp":"1779281464","type":"sell"}]}