{"elapsed":"10ms","result":"true","data":[{"tradeID":"83678","total":"158.704326","date":"2026-11-11 01:54:59","rate":"4.994","amount":"31.779","timestamp":"1794362099","type":"sell"},{"tradeID":"83679","total":"537.555328","date":"2026-11-11 02:22:53","rate":"4.889","amount":"109.952","timestamp":"1794363773","type":"sell"},{"tradeID":"83680","total":"75.455168","date":"2026-11-11 02:30:06","rate":"4.933","amount":"15.296","timestamp":"1794364206","type":"sell"},{"tradeID":"83681","total":"140.65846","date":"2026-11-11 05:30:20","rate":"4.958","amount":"28.37","timestamp":"1794375020","type":"buy"},{"tradeID":"83682","total":"100.06095","date":"2026-11-11 08:18:08","rate":"4.917","amount":"20.35","timestamp":"1794385088","type":"sell"},{"tradeID":"83683","total":"75.612042","date":"2026-11-11 08:29:22","rate":"4.983","amount":"15.174","timestamp":"1794385762","type":"buy"},{"tradeID":"83684","total":"64.855602","date":"2026-11-11 08:35:10","rate":"4.923","amount":"13.174","timestamp":"1794386110","type":"sell"},{"tradeID":"83685","total":"155.53545","date":"2026-11-11 08:48:21","rate":"5.01","amount":"31.045","timestamp":"1794386901","type":"buy"},{"tradeID":"83686","total":"111.28713","date":"2026-11-11 08:48:21","rate":"5.01","amount":"22.213","timestamp":"1794386901","type":"buy"},{"tradeID":"83687","total":"151.26693","date":"2026-11-11 08:48:21","rate":"5.01","amount":"30.193","timestamp":"1794386901","type":"buy"},{"tradeID":"83688","total":"114.1278","date":"2026-11-11 08:48:21","rate":"5.01","amount":"22.78","timestamp":"1794386901","type":"buy"},{"tradeID":"83689","total":"400.022946","date":"2026-11-11 09:13:55","rate":"4.899","amount":"81.654","timestamp":"1794388435","type":"sell"},{"tradeID":"83690","total":"104.909948","date":"2026-11-11 09:20:04","rate":"4.957","amount":"21.164","timestamp":"1794388804","type":"sell"},{"tradeID":"83691","total":"486.443238","date":"2026-11-11 09:36:34","rate":"5.037","amount":"96.574","timestamp":"1794389794","type":"buy"},{"tradeID":"83692","total":"167.934041","date":"2026-11-11 10:02:53","rate":"5.017","amount":"33.473","timestamp":"1794391373","type":"sell"},{"tradeID":"83693","total":"173.728676","date":"2026-11-11 10:02:53","rate":"5.017","amount":"34.628","timestamp":"1794391373","type":"sell"},{"tradeID":"83694","total":"497.779632","date":"2026-11-11 10:47:50","rate":"4.977","amount":"100.016","timestamp":"1794394070","type":"sell"},{"tradeID":"83695","total":"250.066746","date":"2026-11-11 11:13:07","rate":"5.087","amount":"49.158","timestamp":"1794395587","type":"buy"},{"tradeID":"83696","total":"191.205069","date":"2026-11-11 12:07:22","rate":"5.087","amount":"37.587","timestamp":"1794398842","type":"buy"},{"tradeID":"83697","total":"271.52892","date":"2026-11-11 12:58:50","rate":"5.07","amount":"53.556","timestamp":"1794401930","type":"sell"},{"tradeID":"83698","total":"762.726941","date":"2026-11-11 13:22:27","rate":"5.249","amount":"145.309","timestamp":"1794403347","type":"buy"},{"tradeID":"83699","total":"133.79306","date":"2026-11-11 13:40:02","rate":"5.282","amount":"25.33","timestamp":"1794404402","type":"buy"},{"tradeID":"83700","total":"1037.67885","date":"2026-11-11 13:53:31","rate":"5.265","amount":"197.09","timestamp":"1794405211","type":"sell"},{"tradeID":"83701","total":"1056.9504","date":"2026-11-11 13:56:25","rate":"5.28","amount":"200.18","timestamp":"1794405385","type":"sell"},{"tradeID":"83702","total":"1025.73834","date":"2026-11-11 14:01:46","rate":"5.17","amount":"198.402","timestamp":"1794405706","type":"sell"},{"tradeID":"83703","total":"689.265532","date":"2026-11-11 14:02:49","rate":"5.146","amount":"133.942","timestamp":"1794405769","type":"sell"},{"tradeID":"83704","total":"92.552831","date":"2026-11-11 14:03:23","rate":"5.183","amount":"17.857","timestamp":"1794405803","type":"sell"},{"tradeID":"83705","total":"470.948049","date":"2026-11-11 14:24:22","rate":"5.343","amount":"88.143","timestamp":"1794407062","type":"buy"},{"tradeID":"83706","total":"641.411121","date":"2026-11-11 14:24:22","rate":"5.343","amount":"120.047","timestamp":"1794407062","type":"buy"},{"tradeID":"83707","total":"937.70875","date":"2026-11-11 14:32:13","rate":"5.17","amount":"181.375","timestamp":"1794407533","type":"sell"},{"tradeID":"83708","total":"828.467805","date":"2026-11-11 15:17:16","rate":"5.181","amount":"159.905","timestamp":"1794410236","type":"sell"},{"tradeID":"83709","total":"561.400748","date":"2026-11-11 16:48:48","rate":"5.156","amount":"108.883","timestamp":"1794415728","type":"buy"},{"tradeID":"83710","total":"683.648161","date":"2026-11-11 16:50:16","rate":"5.173","amount":"132.157","timestamp":"1794415816","type":"sell"},{"tradeID":"83711","total":"421.40632","date":"2026-11-11 17:42:24","rate":"5.08","amount":"82.954","timestamp":"1794418944","type":"sell"},{"tradeID":"83712","total":"902.33467","date":"2026-11-11 18:21:10","rate":"5.27","amount":"171.221","timestamp":"1794421270","type":"sell"},{"tradeID":"83713","total":"76.116048","date":"2026-11-11 18:21:35","rate":"5.212","amount":"14.604","timestamp":"1794421295","type":"sell"},{"tradeID":"83714","total":"239.351778","date":"2026-11-11 18:44:35","rate":"5.094","amount":"46.987","timestamp":"1794422675","type":"sell"},{"tradeID":"83715","total":"248.219766","date":"2026-11-11 19:40:15","rate":"5.142","amount":"48.273","timestamp":"1794426015","type":"sell"},{"tradeID":"83716","total":"113.39784","date":"2026-11-11 19:58:17","rate":"5.076","amount":"22.34","timestamp":"1794427097","type":"sell"},{"tradeID":"83717","total":"84.216958","date":"2026-11-11 19:58:59","rate":"5.138","amount":"16.391","timestamp":"1794427139","type":"buy"},{"tradeID":"83718","total":"461.881486","date":"2026-11-11 21:48:12","rate":"5.147","amount":"89.738","timestamp":"1794433692","type":"buy"},{"tradeID":"83719","total":"116.28594","date":"2026-11-11 23:06:12","rate":"5.22","amount":"22.277","timestamp":"1794438372","type":"sell"},{"tradeID":"83720","total":"75.613065","date":"2026-11-11 23:57:38","rate":"5.073","amount":"14.905","timestamp":"1794441458","type":"sell"},{"tradeID":"83721","total":"477.74336","date":"2026-11-12 02:10:06","rate":"5.02","amount":"95.168","timestamp":"1794449406","type":"sell"},{"tradeID":"83722","total":"191.77906","date":"2026-11-12 02:12:18","rate":"5.02","amount":"38.203","timestamp":"1794449538","type":"sell"},{"tradeID":"83723","total":"213.351552","date":"2026-11-12 02:34:55","rate":"5.074","amount":"42.048","timestamp":"1794450895","type":"sell"},{"tradeID":"83724","total":"238.490546","date":"2026-11-12 03:16:08","rate":"5.138","amount":"46.417","timestamp":"1794453368","type":"buy"},{"tradeID":"83725","total":"625.02514","date":"2026-11-12 03:26:27","rate":"5.02","amount":"124.507","timestamp":"1794453987","type":"sell"},{"tradeID":"83726","total":"100.234065","date":"2026-11-12 03:56:55","rate":"5.079","amount":"19.735","timestamp":"1794455815","type":"sell"},{"tradeID":"83727","total":"142.73174","date":"2026-11-12 05:18:55","rate":"5.114","amount":"27.91","timestamp":"1794460735","type":"buy"},{"tradeID":"83728","total":"95.304504","date":"2026-11-12 05:18:55","rate":"5.114","amount":"18.636","timestamp":"1794460735","type":"buy"},{"tradeID":"83729","total":"361.121933","date":"2026-11-12 07:36:34","rate":"5.077","amount":"71.129","timestamp":"1794468994","type":"sell"},{"tradeID":"83730","total":"179.439738","date":"2026-11-12 08:17:53","rate":"5.042","amount":"35.589","timestamp":"1794471473","type":"sell"},{"tradeID":"83731","total":"166.489986","date":"2026-11-12 09:10:37","rate":"5.162","amount":"32.253","timestamp":"1794474637","type":"buy"},{"tradeID":"83732","total":"166.489986","date":"2026-11-12 09:10:37","rate":"5.162","amount":"32.253","timestamp":"1794474637","type":"buy"},{"tradeID":"83733","total":"166.489986","date":"2026-11-12 09:10:37","rate":"5.162","amount":"32.253","timestamp":"1794474637","type":"buy"},{"tradeID":"83734","total":"101.984741","date":"2026-11-12 11:13:25","rate":"5.051","amount":"20.191","timestamp":"1794482005","type":"sell"},{"tradeID":"83735","total":"372.67797","date":"2026-11-12 13:41:28","rate":"4.991","amount":"74.67","timestamp":"1794490888","type":"sell"},{"tradeID":"83736","total":"132.800352","date":"2026-11-12 13:56:51","rate":"5.114","amount":"25.968","timestamp":"1794491811","type":"buy"},{"tradeID":"83737","total":"722.484234","date":"2026-11-12 14:24:03","rate":"5.199","amount":"138.966","timestamp":"1794493443","type":"buy"},{"tradeID":"83738","total":"457.928264","date":"2026-11-12 15:41:55","rate":"4.897","amount":"93.512","timestamp":"1794498115","type":"sell"},{"tradeID":"83739","total":"499.405158","date":"2026-11-12 16:20:38","rate":"4.998","amount":"99.921","timestamp":"1794500438","type":"sell"},{"tradeID":"83740","total":"657.904566","date":"2026-11-12 16:54:30","rate":"4.994","amount":"131.739","timestamp":"1794502470","type":"buy"},{"tradeID":"83741","total":"442.305952","date":"2026-11-12 17:08:21","rate":"4.912","amount":"90.046","timestamp":"1794503301","type":"sell"},{"tradeID":"83742","total":"483.016608","date":"2026-11-12 17:08:21","rate":"4.912","amount":"98.334","timestamp":"1794503301","type":"sell"},{"tradeID":"83743","total":"668.80296","date":"2026-11-12 17:13:36","rate":"4.97","amount":"134.568","timestamp":"1794503616","type":"buy"},{"tradeID":"83744","total":"460.54008","date":"2026-11-12 17:13:36","rate":"4.97","amount":"92.664","timestamp":"1794503616","type":"buy"},{"tradeID":"83745","total":"119.2637","date":"2026-11-12 18:18:07","rate":"5.15","amount":"23.158","timestamp":"1794507487","type":"sell"},{"tradeID":"83746","total":"464.839776","date":"2026-11-12 18:20:03","rate":"5.076","amount":"91.576","timestamp":"1794507603","type":"sell"},{"tradeID":"83747","total":"185.034872","date":"2026-11-12 20:42:48","rate":"5.141","amount":"35.992","timestamp":"1794516168","type":"sell"},{"tradeID":"83748","total":"413.160315","date":"2026-11-12 21:30:39","rate":"5.055","amount":"81.733","timestamp":"1794519039","type":"sell"},{"tradeID":"83749","total":"757.211493","date":"2026-11-12 22:03:34","rate":"5.043","amount":"150.151","timestamp":"1794521014","type":"sell"},{"tradeID":"83750","total":"447.292776","date":"2026-11-12 22:17:43","rate":"5.033","amount":"88.872","timestamp":"1794521863","type":"sell"},{"tradeID":"83751","total":"340.098276","date":"2026-11-12 22:30:59","rate":"5.068","amount":"67.107","timestamp":"1794522659","type":"sell"},{"tradeID":"83752","total":"499.708125","date":"2026-11-12 22:47:15","rate":"5.145","amount":"97.125","timestamp":"1794523635","type":"buy"},{"tradeID":"83753","total":"178.711093","date":"2026-11-12 22:58:14","rate":"5.137","amount":"34.789","timestamp":"1794524294","type":"buy"},{"tradeID":"83754","total":"86.709826","date":"2026-11-12 23:26:32","rate":"5.173","amount":"16.762","timestamp":"1794525992","type":"sell"},{"tradeID":"83755","total":"293.354601","date":"2026-11-12 23:47:25","rate":"5.151","amount":"56.951","timestamp":"1794527245","type":"sell"},{"tradeID":"83756","total":"153.973037","date":"2026-11-12 23:50:32","rate":"5.237","amount":"29.401","timestamp":"1794527432","type":"buy"},{"tradeID":"83757","total":"153.973037","date":"2026-11-12 23:50:32","rate":"5.237","amount":"29.401","timestamp":"1794527432","type":"buy"}]}