{"elapsed":"11ms","result":"true","data":[{"tradeID":"59816","total":"60.359988","date":"2026-06-22 04:25:17","rate":"6.343","amount":"9.516","timestamp":"1782102317","type":"buy"},{"tradeID":"59817","total":"60.746911","date":"2026-06-22 04:25:17","rate":"6.343","amount":"9.577","timestamp":"1782102317","type":"buy"},{"tradeID":"59818","total":"151.331294","date":"2026-06-22 04:25:17","rate":"6.343","amount":"23.858","timestamp":"1782102317","type":"buy"},{"tradeID":"59819","total":"395.206958","date":"2026-06-22 04:43:52","rate":"6.343","amount":"62.306","timestamp":"1782103432","type":"buy"},{"tradeID":"59820","total":"67.017018","date":"2026-06-22 04:44:05","rate":"6.298","amount":"10.641","timestamp":"1782103445","type":"sell"},{"tradeID":"59821","total":"64.73576","date":"2026-06-22 05:53:54","rate":"6.32","amount":"10.243","timestamp":"1782107634","type":"buy"},{"tradeID":"59822","total":"73.991246","date":"2026-06-22 06:36:36","rate":"6.349","amount":"11.654","timestamp":"1782110196","type":"buy"},{"tradeID":"59823","total":"890.108136","date":"2026-06-22 07:02:48","rate":"6.264","amount":"142.099","timestamp":"1782111768","type":"sell"},{"tradeID":"59824","total":"79.079805","date":"2026-06-22 08:00:36","rate":"6.335","amount":"12.483","timestamp":"1782115236","type":"buy"},{"tradeID":"59825","total":"209.51112","date":"2026-06-22 08:00:36","rate":"6.335","amount":"33.072","timestamp":"1782115236","type":"buy"},{"tradeID":"59826","total":"182.427765","date":"2026-06-22 08:20:22","rate":"6.331","amount":"28.815","timestamp":"1782116422","type":"buy"},{"tradeID":"59827","total":"919.811253","date":"2026-06-22 08:56:34","rate":"6.333","amount":"145.241","timestamp":"1782118594","type":"buy"},{"tradeID":"59828","total":"448.31749","date":"2026-06-22 09:02:28","rate":"6.317","amount":"70.97","timestamp":"1782118948","type":"buy"},{"tradeID":"59829","total":"62.292545","date":"2026-06-22 09:40:48","rate":"6.289","amount":"9.905","timestamp":"1782121248","type":"sell"},{"tradeID":"59830","total":"103.267675","date":"2026-06-22 12:49:31","rate":"6.275","amount":"16.457","timestamp":"1782132571","type":"sell"},{"tradeID":"59831","total":"154.716978","date":"2026-06-22 13:05:39","rate":"6.331","amount":"24.438","timestamp":"1782133539","type":"buy"},{"tradeID":"59832","total":"108.054128","date":"2026-06-22 13:50:11","rate":"6.316","amount":"17.108","timestamp":"1782136211","type":"buy"},{"tradeID":"59833","total":"252.873036","date":"2026-06-22 14:09:15","rate":"6.291","amount":"40.196","timestamp":"1782137355","type":"sell"},{"tradeID":"59834","total":"190.831194","date":"2026-06-22 14:09:15","rate":"6.291","amount":"30.334","timestamp":"1782137355","type":"sell"},{"tradeID":"59835","total":"384.776433","date":"2026-06-22 14:09:15","rate":"6.291","amount":"61.163","timestamp":"1782137355","type":"sell"},{"tradeID":"59836","total":"310.328739","date":"2026-06-22 14:24:08","rate":"6.291","amount":"49.329","timestamp":"1782138248","type":"sell"},{"tradeID":"59837","total":"128.858553","date":"2026-06-22 14:24:08","rate":"6.291","amount":"20.483","timestamp":"1782138248","type":"sell"},{"tradeID":"59838","total":"611.441163","date":"2026-06-22 14:24:09","rate":"6.291","amount":"97.193","timestamp":"1782138249","type":"sell"},{"tradeID":"59839","total":"65.545929","date":"2026-06-22 14:49:36","rate":"6.291","amount":"10.419","timestamp":"1782139776","type":"sell"},{"tradeID":"59840","total":"71.550369","date":"2026-06-22 15:04:08","rate":"6.309","amount":"11.341","timestamp":"1782140648","type":"buy"},{"tradeID":"59841","total":"80.136129","date":"2026-06-22 16:08:03","rate":"6.267","amount":"12.787","timestamp":"1782144483","type":"sell"},{"tradeID":"59842","total":"61.554474","date":"2026-06-22 16:08:03","rate":"6.267","amount":"9.822","timestamp":"1782144483","type":"sell"},{"tradeID":"59843","total":"93.422169","date":"2026-06-22 16:08:03","rate":"6.267","amount":"14.907","timestamp":"1782144483","type":"sell"},{"tradeID":"59844","total":"125.302398","date":"2026-06-22 16:08:03","rate":"6.267","amount":"19.994","timestamp":"1782144483","type":"sell"},{"tradeID":"59845","total":"76.739148","date":"2026-06-22 16:22:47","rate":"6.242","amount":"12.294","timestamp":"1782145367","type":"sell"},{"tradeID":"59846","total":"82.05109","date":"2026-06-22 16:22:47","rate":"6.242","amount":"13.145","timestamp":"1782145367","type":"sell"},{"tradeID":"59847","total":"160.244624","date":"2026-06-22 16:22:47","rate":"6.242","amount":"25.672","timestamp":"1782145367","type":"sell"},{"tradeID":"59848","total":"290.015804","date":"2026-06-22 16:24:32","rate":"6.242","amount":"46.462","timestamp":"1782145472","type":"sell"},{"tradeID":"59849","total":"111.438426","date":"2026-06-22 16:24:32","rate":"6.242","amount":"17.853","timestamp":"1782145472","type":"sell"},{"tradeID":"59850","total":"124.733886","date":"2026-06-22 16:24:32","rate":"6.242","amount":"19.983","timestamp":"1782145472","type":"sell"},{"tradeID":"59851","total":"669.779084","date":"2026-06-22 16:24:32","rate":"6.242","amount":"107.302","timestamp":"1782145472","type":"sell"},{"tradeID":"59852","total":"728.696471","date":"2026-06-22 16:25:41","rate":"6.271","amount":"116.201","timestamp":"1782145541","type":"buy"},{"tradeID":"59853","total":"1103.192354","date":"2026-06-22 16:26:20","rate":"6.242","amount":"176.737","timestamp":"1782145580","type":"sell"},{"tradeID":"59854","total":"147.376426","date":"2026-06-22 16:45:22","rate":"6.289","amount":"23.434","timestamp":"1782146722","type":"buy"},{"tradeID":"59855","total":"358.97612","date":"2026-06-22 16:45:22","rate":"6.289","amount":"57.08","timestamp":"1782146722","type":"buy"},{"tradeID":"59856","total":"66.078523","date":"2026-06-22 16:45:22","rate":"6.289","amount":"10.507","timestamp":"1782146722","type":"buy"},{"tradeID":"59857","total":"389.515504","date":"2026-06-22 16:45:22","rate":"6.289","amount":"61.936","timestamp":"1782146722","type":"buy"},{"tradeID":"59858","total":"1194.631412","date":"2026-06-22 16:51:15","rate":"6.242","amount":"191.386","timestamp":"1782147075","type":"sell"},{"tradeID":"59859","total":"854.851192","date":"2026-06-22 17:08:35","rate":"6.289","amount":"135.928","timestamp":"1782148115","type":"buy"},{"tradeID":"59860","total":"61.500131","date":"2026-06-22 17:10:52","rate":"6.289","amount":"9.779","timestamp":"1782148252","type":"buy"},{"tradeID":"59861","total":"98.793703","date":"2026-06-22 17:21:40","rate":"6.277","amount":"15.739","timestamp":"1782148900","type":"buy"},{"tradeID":"59862","total":"336.861482","date":"2026-06-22 17:21:40","rate":"6.277","amount":"53.666","timestamp":"1782148900","type":"buy"},{"tradeID":"59863","total":"756.968538","date":"2026-06-22 17:21:40","rate":"6.277","amount":"120.594","timestamp":"1782148900","type":"buy"},{"tradeID":"59864","total":"424.733205","date":"2026-06-22 17:22:18","rate":"6.277","amount":"67.665","timestamp":"1782148938","type":"buy"},{"tradeID":"59865","total":"60.861792","date":"2026-06-22 17:22:18","rate":"6.277","amount":"9.696","timestamp":"1782148938","type":"buy"},{"tradeID":"59866","total":"85.229106","date":"2026-06-22 17:22:18","rate":"6.277","amount":"13.578","timestamp":"1782148938","type":"buy"},{"tradeID":"59867","total":"230.748797","date":"2026-06-22 17:22:18","rate":"6.277","amount":"36.761","timestamp":"1782148938","type":"buy"},{"tradeID":"59868","total":"1055.427334","date":"2026-06-22 17:33:44","rate":"6.277","amount":"168.142","timestamp":"1782149624","type":"buy"},{"tradeID":"59869","total":"81.23808","date":"2026-06-22 17:45:59","rate":"6.28","amount":"12.936","timestamp":"1782150359","type":"buy"},{"tradeID":"59870","total":"122.12716","date":"2026-06-22 17:45:59","rate":"6.28","amount":"19.447","timestamp":"1782150359","type":"buy"},{"tradeID":"59871","total":"901.913914","date":"2026-06-22 18:41:09","rate":"6.281","amount":"143.594","timestamp":"1782153669","type":"buy"},{"tradeID":"59872","total":"101.844908","date":"2026-06-22 18:46:07","rate":"6.226","amount":"16.358","timestamp":"1782153967","type":"sell"},{"tradeID":"59873","total":"284.2169","date":"2026-06-22 18:48:31","rate":"6.226","amount":"45.65","timestamp":"1782154111","type":"sell"},{"tradeID":"59874","total":"77.495022","date":"2026-06-22 18:48:31","rate":"6.226","amount":"12.447","timestamp":"1782154111","type":"sell"},{"tradeID":"59875","total":"300.454308","date":"2026-06-22 18:48:32","rate":"6.226","amount":"48.258","timestamp":"1782154112","type":"sell"},{"tradeID":"59876","total":"314.618458","date":"2026-06-22 18:48:32","rate":"6.226","amount":"50.533","timestamp":"1782154112","type":"sell"},{"tradeID":"59877","total":"171.650366","date":"2026-06-22 19:20:12","rate":"6.274","amount":"27.359","timestamp":"1782156012","type":"buy"},{"tradeID":"59878","total":"500.08608","date":"2026-06-22 19:28:39","rate":"6.24","amount":"80.142","timestamp":"1782156519","type":"sell"},{"tradeID":"59879","total":"520.53456","date":"2026-06-22 19:40:48","rate":"6.24","amount":"83.419","timestamp":"1782157248","type":"sell"},{"tradeID":"59880","total":"85.09488","date":"2026-06-22 19:40:48","rate":"6.24","amount":"13.637","timestamp":"1782157248","type":"sell"},{"tradeID":"59881","total":"324.168","date":"2026-06-22 19:40:48","rate":"6.24","amount":"51.95","timestamp":"1782157248","type":"sell"},{"tradeID":"59882","total":"560.966034","date":"2026-06-22 20:00:51","rate":"6.271","amount":"89.454","timestamp":"1782158451","type":"buy"},{"tradeID":"59883","total":"147.105118","date":"2026-06-22 20:00:51","rate":"6.271","amount":"23.458","timestamp":"1782158451","type":"buy"},{"tradeID":"59884","total":"73.257822","date":"2026-06-22 20:00:51","rate":"6.271","amount":"11.682","timestamp":"1782158451","type":"buy"},{"tradeID":"59885","total":"246.895541","date":"2026-06-22 20:00:51","rate":"6.271","amount":"39.371","timestamp":"1782158451","type":"buy"},{"tradeID":"59886","total":"1070.855804","date":"2026-06-22 20:21:22","rate":"6.338","amount":"168.958","timestamp":"1782159682","type":"buy"},{"tradeID":"59887","total":"154.107192","date":"2026-06-22 21:04:50","rate":"6.296","amount":"24.477","timestamp":"1782162290","type":"sell"},{"tradeID":"59888","total":"71.681165","date":"2026-06-22 21:45:47","rate":"6.295","amount":"11.387","timestamp":"1782164747","type":"sell"},{"tradeID":"59889","total":"75.217668","date":"2026-06-22 21:53:41","rate":"6.287","amount":"11.964","timestamp":"1782165221","type":"sell"},{"tradeID":"59890","total":"65.567123","date":"2026-06-22 21:53:41","rate":"6.287","amount":"10.429","timestamp":"1782165221","type":"sell"},{"tradeID":"59891","total":"85.635227","date":"2026-06-22 21:53:41","rate":"6.287","amount":"13.621","timestamp":"1782165221","type":"sell"},{"tradeID":"59892","total":"246.192633","date":"2026-06-22 21:53:41","rate":"6.287","amount":"39.159","timestamp":"1782165221","type":"sell"},{"tradeID":"59893","total":"167.42313","date":"2026-06-22 22:07:10","rate":"6.349","amount":"26.37","timestamp":"1782166030","type":"buy"},{"tradeID":"59894","total":"79.451386","date":"2026-06-22 22:07:10","rate":"6.349","amount":"12.514","timestamp":"1782166030","type":"buy"},{"tradeID":"59895","total":"947.264451","date":"2026-06-22 22:07:10","rate":"6.349","amount":"149.199","timestamp":"1782166030","type":"buy"}]}