{"elapsed":"9ms","result":"true","data":[{"tradeID":"66344","total":"109.744795","date":"2026-08-07 07:35:19","rate":"5.155","amount":"21.289","timestamp":"1786088119","type":"buy"},{"tradeID":"66345","total":"125.230415","date":"2026-08-07 07:35:19","rate":"5.155","amount":"24.293","timestamp":"1786088119","type":"buy"},{"tradeID":"66346","total":"92.4807","date":"2026-08-07 07:35:19","rate":"5.155","amount":"17.94","timestamp":"1786088119","type":"buy"},{"tradeID":"66347","total":"107.18736","date":"2026-08-07 07:48:37","rate":"5.11","amount":"20.976","timestamp":"1786088917","type":"sell"},{"tradeID":"66348","total":"118.26584","date":"2026-08-07 07:48:37","rate":"5.11","amount":"23.144","timestamp":"1786088917","type":"sell"},{"tradeID":"66349","total":"95.22485","date":"2026-08-07 07:48:37","rate":"5.11","amount":"18.635","timestamp":"1786088917","type":"sell"},{"tradeID":"66350","total":"740.767566","date":"2026-08-07 07:52:58","rate":"5.082","amount":"145.763","timestamp":"1786089178","type":"sell"},{"tradeID":"66351","total":"139.554012","date":"2026-08-07 08:06:11","rate":"5.122","amount":"27.246","timestamp":"1786089971","type":"sell"},{"tradeID":"66352","total":"153.658393","date":"2026-08-07 08:20:28","rate":"5.117","amount":"30.029","timestamp":"1786090828","type":"buy"},{"tradeID":"66353","total":"490.787856","date":"2026-08-07 08:33:06","rate":"5.058","amount":"97.032","timestamp":"1786091586","type":"sell"},{"tradeID":"66354","total":"648.789834","date":"2026-08-07 08:46:34","rate":"5.061","amount":"128.194","timestamp":"1786092394","type":"sell"},{"tradeID":"66355","total":"123.534594","date":"2026-08-07 09:50:49","rate":"5.094","amount":"24.251","timestamp":"1786096249","type":"sell"},{"tradeID":"66356","total":"493.077375","date":"2026-08-07 09:51:06","rate":"5.103","amount":"96.625","timestamp":"1786096266","type":"sell"},{"tradeID":"66357","total":"81.471971","date":"2026-08-07 09:58:10","rate":"5.107","amount":"15.953","timestamp":"1786096690","type":"sell"},{"tradeID":"66358","total":"181.177822","date":"2026-08-07 09:59:21","rate":"5.077","amount":"35.686","timestamp":"1786096761","type":"sell"},{"tradeID":"66359","total":"543.022305","date":"2026-08-07 10:03:48","rate":"5.215","amount":"104.127","timestamp":"1786097028","type":"buy"},{"tradeID":"66360","total":"102.565302","date":"2026-08-07 10:09:00","rate":"5.222","amount":"19.641","timestamp":"1786097340","type":"buy"},{"tradeID":"66361","total":"165.80474","date":"2026-08-07 10:18:53","rate":"5.27","amount":"31.462","timestamp":"1786097933","type":"sell"},{"tradeID":"66362","total":"1136.64873","date":"2026-08-07 10:23:34","rate":"5.334","amount":"213.095","timestamp":"1786098214","type":"sell"},{"tradeID":"66363","total":"1137.734971","date":"2026-08-07 10:24:40","rate":"5.351","amount":"212.621","timestamp":"1786098280","type":"sell"},{"tradeID":"66364","total":"1081.848852","date":"2026-08-07 10:31:41","rate":"5.292","amount":"204.431","timestamp":"1786098701","type":"buy"},{"tradeID":"66365","total":"946.527","date":"2026-08-07 10:33:35","rate":"5.3","amount":"178.59","timestamp":"1786098815","type":"buy"},{"tradeID":"66366","total":"1071.53787","date":"2026-08-07 10:43:40","rate":"5.33","amount":"201.039","timestamp":"1786099420","type":"buy"},{"tradeID":"66367","total":"144.82962","date":"2026-08-07 10:43:48","rate":"5.29","amount":"27.378","timestamp":"1786099428","type":"sell"},{"tradeID":"66368","total":"96.415424","date":"2026-08-07 10:53:15","rate":"5.264","amount":"18.316","timestamp":"1786099995","type":"sell"},{"tradeID":"66369","total":"328.966227","date":"2026-08-07 10:57:17","rate":"5.259","amount":"62.553","timestamp":"1786100237","type":"sell"},{"tradeID":"66370","total":"774.98552","date":"2026-08-07 11:10:39","rate":"5.24","amount":"147.898","timestamp":"1786101039","type":"buy"},{"tradeID":"66371","total":"76.308892","date":"2026-08-07 11:11:31","rate":"5.212","amount":"14.641","timestamp":"1786101091","type":"sell"},{"tradeID":"66372","total":"86.995578","date":"2026-08-07 11:12:02","rate":"5.178","amount":"16.801","timestamp":"1786101122","type":"sell"},{"tradeID":"66373","total":"128.807928","date":"2026-08-07 11:12:02","rate":"5.178","amount":"24.876","timestamp":"1786101122","type":"sell"},{"tradeID":"66374","total":"84.854378","date":"2026-08-07 11:20:14","rate":"5.194","amount":"16.337","timestamp":"1786101614","type":"sell"},{"tradeID":"66375","total":"302.60722","date":"2026-08-07 11:21:22","rate":"5.21","amount":"58.082","timestamp":"1786101682","type":"sell"},{"tradeID":"66376","total":"316.68985","date":"2026-08-07 11:21:22","rate":"5.21","amount":"60.785","timestamp":"1786101682","type":"sell"},{"tradeID":"66377","total":"468.59532","date":"2026-08-07 11:30:33","rate":"5.235","amount":"89.512","timestamp":"1786102233","type":"sell"},{"tradeID":"66378","total":"523.966716","date":"2026-08-07 11:34:53","rate":"5.229","amount":"100.204","timestamp":"1786102493","type":"sell"},{"tradeID":"66379","total":"310.580285","date":"2026-08-07 11:35:51","rate":"5.237","amount":"59.305","timestamp":"1786102551","type":"sell"},{"tradeID":"66380","total":"237.976316","date":"2026-08-07 11:35:54","rate":"5.242","amount":"45.398","timestamp":"1786102554","type":"buy"},{"tradeID":"66381","total":"223.886987","date":"2026-08-07 11:47:04","rate":"5.237","amount":"42.751","timestamp":"1786103224","type":"buy"},{"tradeID":"66382","total":"194.774504","date":"2026-08-07 11:47:04","rate":"5.237","amount":"37.192","timestamp":"1786103224","type":"buy"},{"tradeID":"66383","total":"263.190672","date":"2026-08-07 11:47:04","rate":"5.237","amount":"50.256","timestamp":"1786103224","type":"buy"},{"tradeID":"66384","total":"925.136856","date":"2026-08-07 11:51:59","rate":"5.292","amount":"174.818","timestamp":"1786103519","type":"buy"},{"tradeID":"66385","total":"86.638592","date":"2026-08-07 12:08:03","rate":"5.288","amount":"16.384","timestamp":"1786104483","type":"buy"},{"tradeID":"66386","total":"69.402069","date":"2026-08-07 12:14:22","rate":"5.247","amount":"13.227","timestamp":"1786104862","type":"sell"},{"tradeID":"66387","total":"405.623988","date":"2026-08-07 12:17:51","rate":"5.229","amount":"77.572","timestamp":"1786105071","type":"sell"},{"tradeID":"66388","total":"815.65209","date":"2026-08-07 12:19:20","rate":"5.214","amount":"156.435","timestamp":"1786105160","type":"sell"},{"tradeID":"66389","total":"124.27428","date":"2026-08-07 12:25:45","rate":"5.226","amount":"23.78","timestamp":"1786105545","type":"sell"},{"tradeID":"66390","total":"62.773948","date":"2026-08-07 12:44:58","rate":"5.206","amount":"12.058","timestamp":"1786106698","type":"sell"},{"tradeID":"66391","total":"76.704768","date":"2026-08-07 12:50:38","rate":"5.248","amount":"14.616","timestamp":"1786107038","type":"buy"},{"tradeID":"66392","total":"140.03262","date":"2026-08-07 12:58:48","rate":"5.229","amount":"26.78","timestamp":"1786107528","type":"buy"},{"tradeID":"66393","total":"163.87534","date":"2026-08-07 13:00:54","rate":"5.21","amount":"31.454","timestamp":"1786107654","type":"sell"},{"tradeID":"66394","total":"150.01732","date":"2026-08-07 13:33:26","rate":"5.23","amount":"28.684","timestamp":"1786109606","type":"sell"},{"tradeID":"66395","total":"561.949245","date":"2026-08-07 13:38:35","rate":"5.265","amount":"106.733","timestamp":"1786109915","type":"buy"},{"tradeID":"66396","total":"1046.05545","date":"2026-08-07 14:01:03","rate":"5.225","amount":"200.202","timestamp":"1786111263","type":"sell"},{"tradeID":"66397","total":"158.318544","date":"2026-08-07 14:24:38","rate":"5.224","amount":"30.306","timestamp":"1786112678","type":"sell"},{"tradeID":"66398","total":"130.411716","date":"2026-08-07 14:35:19","rate":"5.199","amount":"25.084","timestamp":"1786113319","type":"sell"},{"tradeID":"66399","total":"191.87301","date":"2026-08-07 14:42:37","rate":"5.23","amount":"36.687","timestamp":"1786113757","type":"sell"},{"tradeID":"66400","total":"191.87301","date":"2026-08-07 14:42:37","rate":"5.23","amount":"36.687","timestamp":"1786113757","type":"sell"},{"tradeID":"66401","total":"216.70012","date":"2026-08-07 15:31:55","rate":"5.18","amount":"41.834","timestamp":"1786116715","type":"sell"},{"tradeID":"66402","total":"100.635431","date":"2026-08-07 16:55:38","rate":"5.227","amount":"19.253","timestamp":"1786121738","type":"buy"},{"tradeID":"66403","total":"96.2287","date":"2026-08-07 17:46:57","rate":"5.21","amount":"18.47","timestamp":"1786124817","type":"sell"},{"tradeID":"66404","total":"96.2287","date":"2026-08-07 17:46:57","rate":"5.21","amount":"18.47","timestamp":"1786124817","type":"sell"},{"tradeID":"66405","total":"104.301417","date":"2026-08-07 17:48:51","rate":"5.207","amount":"20.031","timestamp":"1786124931","type":"sell"},{"tradeID":"66406","total":"325.618629","date":"2026-08-07 18:05:17","rate":"5.219","amount":"62.391","timestamp":"1786125917","type":"buy"},{"tradeID":"66407","total":"90.729665","date":"2026-08-07 18:13:11","rate":"5.189","amount":"17.485","timestamp":"1786126391","type":"sell"},{"tradeID":"66408","total":"214.85565","date":"2026-08-07 20:22:17","rate":"5.175","amount":"41.518","timestamp":"1786134137","type":"sell"},{"tradeID":"66409","total":"74.23542","date":"2026-08-07 20:38:37","rate":"5.166","amount":"14.37","timestamp":"1786135117","type":"buy"},{"tradeID":"66410","total":"163.732272","date":"2026-08-07 20:40:05","rate":"5.154","amount":"31.768","timestamp":"1786135205","type":"sell"},{"tradeID":"66411","total":"85.50146","date":"2026-08-07 20:58:19","rate":"5.17","amount":"16.538","timestamp":"1786136299","type":"sell"},{"tradeID":"66412","total":"439.138965","date":"2026-08-07 21:40:13","rate":"5.163","amount":"85.055","timestamp":"1786138813","type":"buy"},{"tradeID":"66413","total":"320.993808","date":"2026-08-07 21:44:30","rate":"5.162","amount":"62.184","timestamp":"1786139070","type":"buy"},{"tradeID":"66414","total":"472.596586","date":"2026-08-07 21:44:30","rate":"5.162","amount":"91.553","timestamp":"1786139070","type":"buy"},{"tradeID":"66415","total":"198.811641","date":"2026-08-07 21:46:17","rate":"5.163","amount":"38.507","timestamp":"1786139177","type":"buy"},{"tradeID":"66416","total":"694.262298","date":"2026-08-07 21:46:45","rate":"5.146","amount":"134.913","timestamp":"1786139205","type":"buy"},{"tradeID":"66417","total":"818.92305","date":"2026-08-07 21:53:48","rate":"5.175","amount":"158.246","timestamp":"1786139628","type":"buy"},{"tradeID":"66418","total":"362.195522","date":"2026-08-07 21:55:54","rate":"5.174","amount":"70.003","timestamp":"1786139754","type":"buy"},{"tradeID":"66419","total":"415.619775","date":"2026-08-07 22:00:03","rate":"5.175","amount":"80.313","timestamp":"1786140003","type":"buy"},{"tradeID":"66420","total":"250.96704","date":"2026-08-07 22:06:21","rate":"5.12","amount":"49.017","timestamp":"1786140381","type":"buy"},{"tradeID":"66421","total":"191.8208","date":"2026-08-07 22:06:21","rate":"5.12","amount":"37.465","timestamp":"1786140381","type":"buy"},{"tradeID":"66422","total":"650.51195","date":"2026-08-07 22:15:32","rate":"5.15","amount":"126.313","timestamp":"1786140932","type":"buy"},{"tradeID":"66423","total":"70.28098","date":"2026-08-07 22:17:34","rate":"5.17","amount":"13.594","timestamp":"1786141054","type":"buy"}]}