{"elapsed":"12ms","result":"true","data":[{"tradeID":"7941970","total":"12.89218","date":"2026-06-22 22:59:01","rate":"0.142","amount":"90.79","timestamp":"1782169141","type":"sell"},{"tradeID":"7941971","total":"19.39862","date":"2026-06-22 22:59:01","rate":"0.142","amount":"136.61","timestamp":"1782169141","type":"sell"},{"tradeID":"7941972","total":"25.6949","date":"2026-06-22 22:59:01","rate":"0.142","amount":"180.95","timestamp":"1782169141","type":"sell"},{"tradeID":"7941973","total":"239.5327","date":"2026-06-22 22:59:01","rate":"0.142","amount":"1686.85","timestamp":"1782169141","type":"sell"},{"tradeID":"7941974","total":"39.192","date":"2026-06-22 22:59:01","rate":"0.142","amount":"276","timestamp":"1782169141","type":"sell"},{"tradeID":"7941975","total":"35.31966","date":"2026-06-22 22:59:01","rate":"0.142","amount":"248.73","timestamp":"1782169141","type":"sell"},{"tradeID":"7941976","total":"4.783449","date":"2026-06-22 22:59:01","rate":"0.1419","amount":"33.71","timestamp":"1782169141","type":"sell"},{"tradeID":"7941977","total":"4.728416","date":"2026-06-22 22:59:01","rate":"0.1414","amount":"33.44","timestamp":"1782169141","type":"sell"},{"tradeID":"7941978","total":"4.999112","date":"2026-06-22 22:59:33","rate":"0.1432","amount":"34.91","timestamp":"1782169173","type":"buy"},{"tradeID":"7941979","total":"4.791472","date":"2026-06-22 22:59:33","rate":"0.1432","amount":"33.46","timestamp":"1782169173","type":"buy"},{"tradeID":"7941980","total":"55.9196","date":"2026-06-22 22:59:33","rate":"0.1432","amount":"390.5","timestamp":"1782169173","type":"buy"},{"tradeID":"7941981","total":"4.998304","date":"2026-06-22 22:59:33","rate":"0.1433","amount":"34.88","timestamp":"1782169173","type":"buy"},{"tradeID":"7941982","total":"201.515625","date":"2026-06-22 22:59:33","rate":"0.1433","amount":"1406.25","timestamp":"1782169173","type":"buy"},{"tradeID":"7941983","total":"1.027461","date":"2026-06-22 22:59:33","rate":"0.1433","amount":"7.17","timestamp":"1782169173","type":"buy"},{"tradeID":"7941984","total":"17.913105","date":"2026-06-22 22:59:33","rate":"0.1435","amount":"124.83","timestamp":"1782169173","type":"buy"},{"tradeID":"7941985","total":"5.186133","date":"2026-06-22 22:59:33","rate":"0.1437","amount":"36.09","timestamp":"1782169173","type":"buy"},{"tradeID":"7941986","total":"4.802454","date":"2026-06-22 22:59:33","rate":"0.1437","amount":"33.42","timestamp":"1782169173","type":"buy"},{"tradeID":"7941987","total":"25.0278","date":"2026-06-22 23:00:03","rate":"0.1414","amount":"177","timestamp":"1782169203","type":"sell"},{"tradeID":"7941988","total":"31.329998","date":"2026-06-22 23:00:03","rate":"0.1414","amount":"221.57","timestamp":"1782169203","type":"sell"},{"tradeID":"7941989","total":"17.9046","date":"2026-06-22 23:00:14","rate":"0.1421","amount":"126","timestamp":"1782169214","type":"sell"},{"tradeID":"7941990","total":"13.5823","date":"2026-06-22 23:00:14","rate":"0.142","amount":"95.65","timestamp":"1782169214","type":"sell"},{"tradeID":"7941991","total":"34.82408","date":"2026-06-22 23:00:16","rate":"0.142","amount":"245.24","timestamp":"1782169216","type":"sell"},{"tradeID":"7941992","total":"22.72","date":"2026-06-22 23:00:16","rate":"0.142","amount":"160","timestamp":"1782169216","type":"sell"},{"tradeID":"7941993","total":"10.020688","date":"2026-06-22 23:00:34","rate":"0.1424","amount":"70.37","timestamp":"1782169234","type":"buy"},{"tradeID":"7941994","total":"16.9218","date":"2026-06-22 23:00:34","rate":"0.1422","amount":"119","timestamp":"1782169234","type":"sell"},{"tradeID":"7941995","total":"2.127237","date":"2026-06-22 23:00:39","rate":"0.1421","amount":"14.97","timestamp":"1782169239","type":"sell"},{"tradeID":"7941996","total":"28.421559","date":"2026-06-22 23:00:52","rate":"0.1427","amount":"199.17","timestamp":"1782169252","type":"sell"},{"tradeID":"7941997","total":"14.883162","date":"2026-06-22 23:00:52","rate":"0.1426","amount":"104.37","timestamp":"1782169252","type":"sell"},{"tradeID":"7941998","total":"2.073239","date":"2026-06-22 23:00:52","rate":"0.1421","amount":"14.59","timestamp":"1782169252","type":"sell"},{"tradeID":"7941999","total":"25.542","date":"2026-06-22 23:00:53","rate":"0.1419","amount":"180","timestamp":"1782169253","type":"sell"},{"tradeID":"7942000","total":"10.050616","date":"2026-06-22 23:01:35","rate":"0.1412","amount":"71.18","timestamp":"1782169295","type":"sell"},{"tradeID":"7942001","total":"9.92217","date":"2026-06-22 23:01:35","rate":"0.141","amount":"70.37","timestamp":"1782169295","type":"sell"},{"tradeID":"7942002","total":"27.78264","date":"2026-06-22 23:01:35","rate":"0.141","amount":"197.04","timestamp":"1782169295","type":"sell"},{"tradeID":"7942003","total":"69.141387","date":"2026-06-22 23:01:35","rate":"0.1407","amount":"491.41","timestamp":"1782169295","type":"sell"},{"tradeID":"7942004","total":"30.39396","date":"2026-06-22 23:01:35","rate":"0.141","amount":"215.56","timestamp":"1782169295","type":"sell"},{"tradeID":"7942005","total":"116.702586","date":"2026-06-22 23:02:10","rate":"0.1397","amount":"835.38","timestamp":"1782169330","type":"sell"},{"tradeID":"7942006","total":"51.1126","date":"2026-06-22 23:03:40","rate":"0.14","amount":"365.09","timestamp":"1782169420","type":"buy"},{"tradeID":"7942007","total":"10.063383","date":"2026-06-22 23:03:40","rate":"0.1401","amount":"71.83","timestamp":"1782169420","type":"buy"},{"tradeID":"7942008","total":"165.574383","date":"2026-06-22 23:03:40","rate":"0.1401","amount":"1181.83","timestamp":"1782169420","type":"buy"},{"tradeID":"7942009","total":"221.9184","date":"2026-06-22 23:03:40","rate":"0.1401","amount":"1584","timestamp":"1782169420","type":"buy"},{"tradeID":"7942010","total":"537.167217","date":"2026-06-22 23:03:40","rate":"0.1401","amount":"3834.17","timestamp":"1782169420","type":"buy"},{"tradeID":"7942011","total":"12.350646","date":"2026-06-22 23:03:40","rate":"0.1407","amount":"87.78","timestamp":"1782169420","type":"buy"},{"tradeID":"7942012","total":"10.042674","date":"2026-06-22 23:03:40","rate":"0.1403","amount":"71.58","timestamp":"1782169420","type":"buy"},{"tradeID":"7942013","total":"12.340462","date":"2026-06-22 23:03:40","rate":"0.1406","amount":"87.77","timestamp":"1782169420","type":"buy"},{"tradeID":"7942014","total":"565.69191","date":"2026-06-22 23:03:40","rate":"0.1414","amount":"4000.65","timestamp":"1782169420","type":"buy"},{"tradeID":"7942015","total":"10.554174","date":"2026-06-22 23:04:13","rate":"0.1418","amount":"74.43","timestamp":"1782169453","type":"sell"},{"tradeID":"7942016","total":"1.341428","date":"2026-06-22 23:04:13","rate":"0.1418","amount":"9.46","timestamp":"1782169453","type":"sell"},{"tradeID":"7942017","total":"4.740162","date":"2026-06-22 23:05:39","rate":"0.1402","amount":"33.81","timestamp":"1782169539","type":"sell"},{"tradeID":"7942018","total":"4.756395","date":"2026-06-22 23:05:44","rate":"0.1401","amount":"33.95","timestamp":"1782169544","type":"sell"},{"tradeID":"7942019","total":"52.138125","date":"2026-06-22 23:05:54","rate":"0.1395","amount":"373.75","timestamp":"1782169554","type":"buy"},{"tradeID":"7942020","total":"9.2485","date":"2026-06-22 23:05:54","rate":"0.1396","amount":"66.25","timestamp":"1782169554","type":"buy"},{"tradeID":"7942021","total":"9.985588","date":"2026-06-22 23:06:00","rate":"0.1396","amount":"71.53","timestamp":"1782169560","type":"buy"},{"tradeID":"7942022","total":"26.310412","date":"2026-06-22 23:06:00","rate":"0.1396","amount":"188.47","timestamp":"1782169560","type":"buy"},{"tradeID":"7942023","total":"9.985222","date":"2026-06-22 23:08:05","rate":"0.1394","amount":"71.63","timestamp":"1782169685","type":"sell"},{"tradeID":"7942024","total":"4.729235","date":"2026-06-22 23:08:05","rate":"0.1393","amount":"33.95","timestamp":"1782169685","type":"sell"},{"tradeID":"7942025","total":"57.728706","date":"2026-06-22 23:08:05","rate":"0.1393","amount":"414.42","timestamp":"1782169685","type":"sell"},{"tradeID":"7942026","total":"9.978059","date":"2026-06-22 23:08:22","rate":"0.1393","amount":"71.63","timestamp":"1782169702","type":"sell"},{"tradeID":"7942027","total":"12.34821","date":"2026-06-22 23:08:22","rate":"0.1389","amount":"88.9","timestamp":"1782169702","type":"sell"},{"tradeID":"7942028","total":"4.093383","date":"2026-06-22 23:08:22","rate":"0.1389","amount":"29.47","timestamp":"1782169702","type":"sell"},{"tradeID":"7942029","total":"9.913592","date":"2026-06-22 23:08:25","rate":"0.1384","amount":"71.63","timestamp":"1782169705","type":"buy"},{"tradeID":"7942030","total":"9.99271","date":"2026-06-22 23:10:42","rate":"0.139","amount":"71.89","timestamp":"1782169842","type":"sell"},{"tradeID":"7942031","total":"117.147407","date":"2026-06-22 23:10:42","rate":"0.1387","amount":"844.61","timestamp":"1782169842","type":"buy"},{"tradeID":"7942032","total":"0.384199","date":"2026-06-22 23:10:42","rate":"0.1387","amount":"2.77","timestamp":"1782169842","type":"buy"},{"tradeID":"7942033","total":"10.043033","date":"2026-06-22 23:10:42","rate":"0.1397","amount":"71.89","timestamp":"1782169842","type":"buy"},{"tradeID":"7942034","total":"12.534747","date":"2026-06-22 23:10:42","rate":"0.1401","amount":"89.47","timestamp":"1782169842","type":"buy"},{"tradeID":"7942035","total":"12.543336","date":"2026-06-22 23:10:42","rate":"0.1404","amount":"89.34","timestamp":"1782169842","type":"buy"},{"tradeID":"7942036","total":"6.699888","date":"2026-06-22 23:10:42","rate":"0.1404","amount":"47.72","timestamp":"1782169842","type":"buy"},{"tradeID":"7942037","total":"4.726896","date":"2026-06-22 23:16:43","rate":"0.1387","amount":"34.08","timestamp":"1782170203","type":"sell"},{"tradeID":"7942038","total":"38.111986","date":"2026-06-22 23:16:43","rate":"0.1387","amount":"274.78","timestamp":"1782170203","type":"sell"},{"tradeID":"7942039","total":"10.05771","date":"2026-06-22 23:17:44","rate":"0.1394","amount":"72.15","timestamp":"1782170264","type":"buy"},{"tradeID":"7942040","total":"10.049804","date":"2026-06-22 23:19:17","rate":"0.1396","amount":"71.99","timestamp":"1782170357","type":"buy"},{"tradeID":"7942041","total":"54.4364","date":"2026-06-22 23:19:17","rate":"0.1403","amount":"388","timestamp":"1782170357","type":"buy"},{"tradeID":"7942042","total":"9.710603","date":"2026-06-22 23:20:49","rate":"0.1393","amount":"69.71","timestamp":"1782170449","type":"sell"},{"tradeID":"7942043","total":"38.846591","date":"2026-06-22 23:20:51","rate":"0.1393","amount":"278.87","timestamp":"1782170451","type":"sell"},{"tradeID":"7942044","total":"9.711996","date":"2026-06-22 23:20:52","rate":"0.1393","amount":"69.72","timestamp":"1782170452","type":"sell"},{"tradeID":"7942045","total":"9.710603","date":"2026-06-22 23:20:54","rate":"0.1393","amount":"69.71","timestamp":"1782170454","type":"sell"},{"tradeID":"7942046","total":"29.134595","date":"2026-06-22 23:20:55","rate":"0.1393","amount":"209.15","timestamp":"1782170455","type":"sell"},{"tradeID":"7942047","total":"9.995076","date":"2026-06-22 23:24:32","rate":"0.1404","amount":"71.19","timestamp":"1782170672","type":"buy"},{"tradeID":"7942048","total":"91.806615","date":"2026-06-22 23:24:32","rate":"0.1415","amount":"648.81","timestamp":"1782170672","type":"buy"},{"tradeID":"7942049","total":"1.189744","date":"2026-06-22 23:25:07","rate":"0.1403","amount":"8.48","timestamp":"1782170707","type":"sell"}]}