{"elapsed":"9ms","result":"true","data":[{"tradeID":"7963041","total":"5.395","date":"2026-08-07 20:17:05","rate":"0.1079","amount":"50","timestamp":"1786133825","type":"sell"},{"tradeID":"7963042","total":"17.47494","date":"2026-08-07 20:17:05","rate":"0.10787","amount":"162","timestamp":"1786133825","type":"sell"},{"tradeID":"7963043","total":"5.393","date":"2026-08-07 20:17:05","rate":"0.10786","amount":"50","timestamp":"1786133825","type":"sell"},{"tradeID":"7963044","total":"12.50828","date":"2026-08-07 20:17:05","rate":"0.10783","amount":"116","timestamp":"1786133825","type":"sell"},{"tradeID":"7963045","total":"5.8536","date":"2026-08-07 20:17:31","rate":"0.1084","amount":"54","timestamp":"1786133851","type":"sell"},{"tradeID":"7963046","total":"14.8508","date":"2026-08-07 20:17:31","rate":"0.1084","amount":"137","timestamp":"1786133851","type":"sell"},{"tradeID":"7963047","total":"24.1314","date":"2026-08-07 20:33:08","rate":"0.1087","amount":"222","timestamp":"1786134788","type":"sell"},{"tradeID":"7963048","total":"5.4355","date":"2026-08-07 20:38:36","rate":"0.10871","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963049","total":"29.8925","date":"2026-08-07 20:38:36","rate":"0.1087","amount":"275","timestamp":"1786135116","type":"sell"},{"tradeID":"7963050","total":"5.4345","date":"2026-08-07 20:38:36","rate":"0.10869","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963051","total":"13.97715","date":"2026-08-07 20:38:36","rate":"0.10835","amount":"129","timestamp":"1786135116","type":"sell"},{"tradeID":"7963052","total":"5.4175","date":"2026-08-07 20:38:36","rate":"0.10835","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963053","total":"5.4165","date":"2026-08-07 20:38:36","rate":"0.10833","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963054","total":"5.4155","date":"2026-08-07 20:38:36","rate":"0.10831","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963055","total":"10.07283","date":"2026-08-07 20:38:36","rate":"0.10831","amount":"93","timestamp":"1786135116","type":"sell"},{"tradeID":"7963056","total":"5.4135","date":"2026-08-07 20:38:36","rate":"0.10827","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963057","total":"12.66759","date":"2026-08-07 20:38:36","rate":"0.10827","amount":"117","timestamp":"1786135116","type":"sell"},{"tradeID":"7963058","total":"87.79886","date":"2026-08-07 20:38:36","rate":"0.10826","amount":"811","timestamp":"1786135116","type":"sell"},{"tradeID":"7963059","total":"5.4095","date":"2026-08-07 20:38:36","rate":"0.10819","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963060","total":"5.4075","date":"2026-08-07 20:38:36","rate":"0.10815","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963061","total":"12.86985","date":"2026-08-07 20:38:36","rate":"0.10815","amount":"119","timestamp":"1786135116","type":"sell"},{"tradeID":"7963062","total":"5.4055","date":"2026-08-07 20:38:36","rate":"0.10811","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963063","total":"12.8639","date":"2026-08-07 20:38:36","rate":"0.1081","amount":"119","timestamp":"1786135116","type":"sell"},{"tradeID":"7963064","total":"5.4045","date":"2026-08-07 20:38:36","rate":"0.10809","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963065","total":"5.4025","date":"2026-08-07 20:38:36","rate":"0.10805","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963066","total":"12.85795","date":"2026-08-07 20:38:36","rate":"0.10805","amount":"119","timestamp":"1786135116","type":"sell"},{"tradeID":"7963067","total":"5.401","date":"2026-08-07 20:38:36","rate":"0.10802","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963068","total":"10.04493","date":"2026-08-07 20:38:36","rate":"0.10801","amount":"93","timestamp":"1786135116","type":"sell"},{"tradeID":"7963069","total":"5.4","date":"2026-08-07 20:38:36","rate":"0.108","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963070","total":"10.368","date":"2026-08-07 20:38:36","rate":"0.108","amount":"96","timestamp":"1786135116","type":"sell"},{"tradeID":"7963071","total":"2.05181","date":"2026-08-07 20:38:36","rate":"0.10799","amount":"19","timestamp":"1786135116","type":"sell"},{"tradeID":"7963072","total":"5.399","date":"2026-08-07 20:38:36","rate":"0.10798","amount":"50","timestamp":"1786135116","type":"sell"},{"tradeID":"7963073","total":"65.8678","date":"2026-08-07 20:38:36","rate":"0.10798","amount":"610","timestamp":"1786135116","type":"sell"},{"tradeID":"7963074","total":"10.05051","date":"2026-08-07 20:38:36","rate":"0.10807","amount":"93","timestamp":"1786135116","type":"buy"},{"tradeID":"7963075","total":"14.0481","date":"2026-08-07 20:55:59","rate":"0.1089","amount":"129","timestamp":"1786136159","type":"sell"},{"tradeID":"7963076","total":"12.9591","date":"2026-08-07 20:56:00","rate":"0.1089","amount":"119","timestamp":"1786136160","type":"sell"},{"tradeID":"7963077","total":"10.4544","date":"2026-08-07 20:57:10","rate":"0.1089","amount":"96","timestamp":"1786136230","type":"sell"},{"tradeID":"7963078","total":"15.6816","date":"2026-08-07 20:57:10","rate":"0.1089","amount":"144","timestamp":"1786136230","type":"sell"},{"tradeID":"7963079","total":"20.3643","date":"2026-08-07 20:57:22","rate":"0.1089","amount":"187","timestamp":"1786136242","type":"sell"},{"tradeID":"7963080","total":"5.8806","date":"2026-08-07 20:57:22","rate":"0.1089","amount":"54","timestamp":"1786136242","type":"sell"},{"tradeID":"7963081","total":"9.5832","date":"2026-08-07 20:59:40","rate":"0.1089","amount":"88","timestamp":"1786136380","type":"sell"},{"tradeID":"7963082","total":"16.9884","date":"2026-08-07 20:59:40","rate":"0.1089","amount":"156","timestamp":"1786136380","type":"sell"},{"tradeID":"7963083","total":"5.4455","date":"2026-08-07 21:06:59","rate":"0.10891","amount":"50","timestamp":"1786136819","type":"sell"},{"tradeID":"7963084","total":"27.5517","date":"2026-08-07 21:06:59","rate":"0.1089","amount":"253","timestamp":"1786136819","type":"sell"},{"tradeID":"7963085","total":"7.623","date":"2026-08-07 21:07:07","rate":"0.1089","amount":"70","timestamp":"1786136827","type":"sell"},{"tradeID":"7963086","total":"19.3842","date":"2026-08-07 21:07:07","rate":"0.1089","amount":"178","timestamp":"1786136827","type":"sell"},{"tradeID":"7963087","total":"22.6304","date":"2026-08-07 21:07:08","rate":"0.1088","amount":"208","timestamp":"1786136828","type":"sell"},{"tradeID":"7963088","total":"4.352","date":"2026-08-07 21:07:08","rate":"0.1088","amount":"40","timestamp":"1786136828","type":"sell"},{"tradeID":"7963089","total":"22.3245","date":"2026-08-07 21:19:39","rate":"0.1089","amount":"205","timestamp":"1786137579","type":"sell"},{"tradeID":"7963090","total":"6.534","date":"2026-08-07 21:22:50","rate":"0.1089","amount":"60","timestamp":"1786137770","type":"sell"},{"tradeID":"7963091","total":"7.84872","date":"2026-08-07 21:39:35","rate":"0.10901","amount":"72","timestamp":"1786138775","type":"buy"},{"tradeID":"7963092","total":"23.436","date":"2026-08-07 21:40:01","rate":"0.108","amount":"217","timestamp":"1786138801","type":"buy"},{"tradeID":"7963093","total":"22.248","date":"2026-08-07 21:40:20","rate":"0.108","amount":"206","timestamp":"1786138820","type":"buy"},{"tradeID":"7963094","total":"30.564","date":"2026-08-07 21:41:01","rate":"0.108","amount":"283","timestamp":"1786138861","type":"buy"},{"tradeID":"7963095","total":"21.8362","date":"2026-08-07 21:41:27","rate":"0.1081","amount":"202","timestamp":"1786138887","type":"buy"},{"tradeID":"7963096","total":"14.796","date":"2026-08-07 21:42:04","rate":"0.108","amount":"137","timestamp":"1786138924","type":"buy"},{"tradeID":"7963097","total":"21.924","date":"2026-08-07 21:42:24","rate":"0.108","amount":"203","timestamp":"1786138944","type":"buy"},{"tradeID":"7963098","total":"5.4","date":"2026-08-07 21:42:31","rate":"0.108","amount":"50","timestamp":"1786138951","type":"buy"},{"tradeID":"7963099","total":"20.844","date":"2026-08-07 21:43:08","rate":"0.108","amount":"193","timestamp":"1786138988","type":"buy"},{"tradeID":"7963100","total":"21.49001","date":"2026-08-07 21:45:07","rate":"0.10799","amount":"199","timestamp":"1786139107","type":"buy"},{"tradeID":"7963101","total":"20.736","date":"2026-08-07 21:46:09","rate":"0.108","amount":"192","timestamp":"1786139169","type":"buy"},{"tradeID":"7963102","total":"20.628","date":"2026-08-07 21:47:20","rate":"0.108","amount":"191","timestamp":"1786139240","type":"buy"},{"tradeID":"7963103","total":"20.52","date":"2026-08-07 21:50:02","rate":"0.108","amount":"190","timestamp":"1786139402","type":"buy"},{"tradeID":"7963104","total":"20.304","date":"2026-08-07 21:53:22","rate":"0.108","amount":"188","timestamp":"1786139602","type":"buy"},{"tradeID":"7963105","total":"15.768","date":"2026-08-07 21:56:02","rate":"0.108","amount":"146","timestamp":"1786139762","type":"buy"},{"tradeID":"7963106","total":"11.016","date":"2026-08-07 21:59:03","rate":"0.108","amount":"102","timestamp":"1786139943","type":"buy"},{"tradeID":"7963107","total":"18.2013","date":"2026-08-07 22:02:31","rate":"0.1077","amount":"169","timestamp":"1786140151","type":"sell"},{"tradeID":"7963108","total":"14.8591","date":"2026-08-07 22:02:31","rate":"0.1069","amount":"139","timestamp":"1786140151","type":"sell"},{"tradeID":"7963109","total":"19.8834","date":"2026-08-07 22:02:31","rate":"0.1069","amount":"186","timestamp":"1786140151","type":"sell"},{"tradeID":"7963110","total":"44.88281","date":"2026-08-07 22:02:31","rate":"0.10661","amount":"421","timestamp":"1786140151","type":"sell"},{"tradeID":"7963111","total":"13.858","date":"2026-08-07 22:02:31","rate":"0.1066","amount":"130","timestamp":"1786140151","type":"sell"},{"tradeID":"7963112","total":"64.26774","date":"2026-08-07 22:02:31","rate":"0.10658","amount":"603","timestamp":"1786140151","type":"sell"},{"tradeID":"7963113","total":"13.988","date":"2026-08-07 22:02:31","rate":"0.1076","amount":"130","timestamp":"1786140151","type":"sell"},{"tradeID":"7963114","total":"4.81095","date":"2026-08-07 22:02:58","rate":"0.10691","amount":"45","timestamp":"1786140178","type":"sell"},{"tradeID":"7963115","total":"9.08735","date":"2026-08-07 22:02:58","rate":"0.10691","amount":"85","timestamp":"1786140178","type":"sell"},{"tradeID":"7963116","total":"2.88252","date":"2026-08-07 22:10:22","rate":"0.10676","amount":"27","timestamp":"1786140622","type":"buy"},{"tradeID":"7963117","total":"32.34245","date":"2026-08-07 22:10:28","rate":"0.10745","amount":"301","timestamp":"1786140628","type":"buy"},{"tradeID":"7963118","total":"193.85784","date":"2026-08-07 22:10:28","rate":"0.10746","amount":"1804","timestamp":"1786140628","type":"buy"},{"tradeID":"7963119","total":"34.9375","date":"2026-08-07 22:10:28","rate":"0.1075","amount":"325","timestamp":"1786140628","type":"buy"},{"tradeID":"7963120","total":"4.824","date":"2026-08-07 22:24:30","rate":"0.1072","amount":"45","timestamp":"1786141470","type":"sell"}]}