{"elapsed":"8ms","result":"true","data":[{"tradeID":"8077602","total":"15.6016","date":"2026-11-12 17:03:55","rate":"0.09751","amount":"160","timestamp":"1794503035","type":"sell"},{"tradeID":"8077603","total":"16.12524","date":"2026-11-12 17:03:55","rate":"0.09714","amount":"166","timestamp":"1794503035","type":"sell"},{"tradeID":"8077604","total":"89.46594","date":"2026-11-12 17:03:55","rate":"0.09714","amount":"921","timestamp":"1794503035","type":"sell"},{"tradeID":"8077605","total":"89.46594","date":"2026-11-12 17:03:55","rate":"0.09714","amount":"921","timestamp":"1794503035","type":"sell"},{"tradeID":"8077606","total":"11.94822","date":"2026-11-12 17:03:56","rate":"0.09714","amount":"123","timestamp":"1794503036","type":"sell"},{"tradeID":"8077607","total":"41.96448","date":"2026-11-12 17:03:58","rate":"0.09714","amount":"432","timestamp":"1794503038","type":"sell"},{"tradeID":"8077608","total":"602.13584","date":"2026-11-12 17:06:18","rate":"0.09662","amount":"6232","timestamp":"1794503178","type":"sell"},{"tradeID":"8077609","total":"55.27046","date":"2026-11-12 17:07:05","rate":"0.09629","amount":"574","timestamp":"1794503225","type":"sell"},{"tradeID":"8077610","total":"427.104","date":"2026-11-12 17:08:15","rate":"0.096","amount":"4449","timestamp":"1794503295","type":"sell"},{"tradeID":"8077611","total":"206.496","date":"2026-11-12 17:08:15","rate":"0.096","amount":"2151","timestamp":"1794503295","type":"sell"},{"tradeID":"8077612","total":"24.9574","date":"2026-11-12 17:08:15","rate":"0.09599","amount":"260","timestamp":"1794503295","type":"sell"},{"tradeID":"8077613","total":"0.19198","date":"2026-11-12 17:08:15","rate":"0.09599","amount":"2","timestamp":"1794503295","type":"sell"},{"tradeID":"8077614","total":"9.78486","date":"2026-11-12 17:08:15","rate":"0.09593","amount":"102","timestamp":"1794503295","type":"sell"},{"tradeID":"8077615","total":"9.66873","date":"2026-11-12 17:08:15","rate":"0.09573","amount":"101","timestamp":"1794503295","type":"sell"},{"tradeID":"8077616","total":"9.07535","date":"2026-11-12 17:08:15","rate":"0.09553","amount":"95","timestamp":"1794503295","type":"sell"},{"tradeID":"8077617","total":"180.672","date":"2026-11-12 17:08:26","rate":"0.096","amount":"1882","timestamp":"1794503306","type":"buy"},{"tradeID":"8077618","total":"13.92","date":"2026-11-12 17:08:26","rate":"0.096","amount":"145","timestamp":"1794503306","type":"buy"},{"tradeID":"8077619","total":"13.7102","date":"2026-11-12 17:13:09","rate":"0.09793","amount":"140","timestamp":"1794503589","type":"buy"},{"tradeID":"8077620","total":"3.10656","date":"2026-11-12 17:13:13","rate":"0.09708","amount":"32","timestamp":"1794503593","type":"buy"},{"tradeID":"8077621","total":"10.47744","date":"2026-11-12 17:13:14","rate":"0.09792","amount":"107","timestamp":"1794503594","type":"buy"},{"tradeID":"8077622","total":"3.13344","date":"2026-11-12 17:17:37","rate":"0.09792","amount":"32","timestamp":"1794503857","type":"buy"},{"tradeID":"8077623","total":"191.6544","date":"2026-11-12 17:18:12","rate":"0.09982","amount":"1920","timestamp":"1794503892","type":"buy"},{"tradeID":"8077624","total":"25.9558","date":"2026-11-12 17:18:12","rate":"0.09983","amount":"260","timestamp":"1794503892","type":"buy"},{"tradeID":"8077625","total":"0.19966","date":"2026-11-12 17:26:01","rate":"0.09983","amount":"2","timestamp":"1794504361","type":"buy"},{"tradeID":"8077626","total":"15.17248","date":"2026-11-12 17:26:01","rate":"0.10048","amount":"151","timestamp":"1794504361","type":"buy"},{"tradeID":"8077627","total":"15.77693","date":"2026-11-12 17:26:01","rate":"0.10049","amount":"157","timestamp":"1794504361","type":"buy"},{"tradeID":"8077628","total":"9.0567","date":"2026-11-12 17:26:01","rate":"0.10063","amount":"90","timestamp":"1794504361","type":"buy"},{"tradeID":"8077629","total":"1.0011","date":"2026-11-12 17:49:13","rate":"0.10011","amount":"10","timestamp":"1794505753","type":"sell"},{"tradeID":"8077630","total":"4.92303","date":"2026-11-12 19:28:39","rate":"0.10047","amount":"49","timestamp":"1794511719","type":"buy"},{"tradeID":"8077631","total":"3.47235","date":"2026-11-12 19:28:40","rate":"0.09921","amount":"35","timestamp":"1794511720","type":"sell"},{"tradeID":"8077632","total":"29.1653","date":"2026-11-12 20:03:15","rate":"0.10057","amount":"290","timestamp":"1794513795","type":"buy"},{"tradeID":"8077633","total":"4.0276","date":"2026-11-12 22:48:06","rate":"0.10069","amount":"40","timestamp":"1794523686","type":"buy"},{"tradeID":"8077634","total":"17.81296","date":"2026-11-12 22:48:08","rate":"0.10121","amount":"176","timestamp":"1794523688","type":"buy"},{"tradeID":"8077635","total":"18.11122","date":"2026-11-12 22:48:17","rate":"0.10118","amount":"179","timestamp":"1794523697","type":"buy"},{"tradeID":"8077636","total":"10.93716","date":"2026-11-12 23:05:02","rate":"0.10127","amount":"108","timestamp":"1794524702","type":"buy"},{"tradeID":"8077637","total":"9.82319","date":"2026-11-12 23:05:02","rate":"0.10127","amount":"97","timestamp":"1794524702","type":"buy"},{"tradeID":"8077638","total":"11.10928","date":"2026-11-12 23:05:04","rate":"0.10192","amount":"109","timestamp":"1794524704","type":"buy"},{"tradeID":"8077639","total":"34.76106","date":"2026-11-12 23:05:24","rate":"0.10254","amount":"339","timestamp":"1794524724","type":"buy"},{"tradeID":"8077640","total":"15.51","date":"2026-11-12 23:05:40","rate":"0.1034","amount":"150","timestamp":"1794524740","type":"buy"},{"tradeID":"8077641","total":"499.8933","date":"2026-11-12 23:05:45","rate":"0.10382","amount":"4815","timestamp":"1794524745","type":"buy"},{"tradeID":"8077642","total":"30.1107","date":"2026-11-12 23:05:45","rate":"0.10383","amount":"290","timestamp":"1794524745","type":"buy"},{"tradeID":"8077643","total":"0.10383","date":"2026-11-12 23:06:11","rate":"0.10383","amount":"1","timestamp":"1794524771","type":"buy"},{"tradeID":"8077644","total":"13.8321","date":"2026-11-12 23:10:40","rate":"0.10246","amount":"135","timestamp":"1794525040","type":"sell"},{"tradeID":"8077645","total":"55.42545","date":"2026-11-12 23:10:42","rate":"0.10245","amount":"541","timestamp":"1794525042","type":"sell"},{"tradeID":"8077646","total":"12.4722","date":"2026-11-12 23:11:41","rate":"0.1014","amount":"123","timestamp":"1794525101","type":"sell"},{"tradeID":"8077647","total":"23.1192","date":"2026-11-12 23:11:41","rate":"0.1014","amount":"228","timestamp":"1794525101","type":"sell"},{"tradeID":"8077648","total":"11.96638","date":"2026-11-12 23:12:31","rate":"0.10141","amount":"118","timestamp":"1794525151","type":"sell"},{"tradeID":"8077649","total":"23.964","date":"2026-11-12 23:13:29","rate":"0.09985","amount":"240","timestamp":"1794525209","type":"sell"},{"tradeID":"8077650","total":"13.76595","date":"2026-11-12 23:20:45","rate":"0.10197","amount":"135","timestamp":"1794525645","type":"buy"},{"tradeID":"8077651","total":"12.34079","date":"2026-11-12 23:20:45","rate":"0.10199","amount":"121","timestamp":"1794525645","type":"buy"},{"tradeID":"8077652","total":"16.63904","date":"2026-11-12 23:20:45","rate":"0.10208","amount":"163","timestamp":"1794525645","type":"buy"},{"tradeID":"8077653","total":"9.09224","date":"2026-11-12 23:20:45","rate":"0.10216","amount":"89","timestamp":"1794525645","type":"buy"},{"tradeID":"8077654","total":"26.94408","date":"2026-11-12 23:20:45","rate":"0.10284","amount":"262","timestamp":"1794525645","type":"buy"},{"tradeID":"8077655","total":"9.72325","date":"2026-11-12 23:20:59","rate":"0.10235","amount":"95","timestamp":"1794525659","type":"sell"},{"tradeID":"8077656","total":"17.8089","date":"2026-11-12 23:20:59","rate":"0.10235","amount":"174","timestamp":"1794525659","type":"sell"},{"tradeID":"8077657","total":"40.3259","date":"2026-11-12 23:21:12","rate":"0.10235","amount":"394","timestamp":"1794525672","type":"sell"},{"tradeID":"8077658","total":"24.5976","date":"2026-11-12 23:54:59","rate":"0.10249","amount":"240","timestamp":"1794527699","type":"buy"},{"tradeID":"8077659","total":"12.3276","date":"2026-11-12 23:55:20","rate":"0.10273","amount":"120","timestamp":"1794527720","type":"buy"},{"tradeID":"8077660","total":"11.09376","date":"2026-11-12 23:55:25","rate":"0.10368","amount":"107","timestamp":"1794527725","type":"buy"},{"tradeID":"8077661","total":"172.63194","date":"2026-11-12 23:55:25","rate":"0.10387","amount":"1662","timestamp":"1794527725","type":"buy"},{"tradeID":"8077662","total":"3.0495","date":"2026-11-12 23:55:26","rate":"0.10165","amount":"30","timestamp":"1794527726","type":"sell"},{"tradeID":"8077663","total":"3.0495","date":"2026-11-12 23:55:26","rate":"0.10165","amount":"30","timestamp":"1794527726","type":"sell"},{"tradeID":"8077664","total":"3.0531","date":"2026-11-12 23:55:26","rate":"0.10177","amount":"30","timestamp":"1794527726","type":"sell"},{"tradeID":"8077665","total":"3.0537","date":"2026-11-12 23:55:27","rate":"0.10179","amount":"30","timestamp":"1794527727","type":"sell"},{"tradeID":"8077666","total":"1.52685","date":"2026-11-12 23:55:27","rate":"0.10179","amount":"15","timestamp":"1794527727","type":"sell"},{"tradeID":"8077667","total":"6.0984","date":"2026-11-12 23:55:27","rate":"0.10164","amount":"60","timestamp":"1794527727","type":"sell"},{"tradeID":"8077668","total":"13.99228","date":"2026-11-12 23:56:10","rate":"0.10442","amount":"134","timestamp":"1794527770","type":"buy"},{"tradeID":"8077669","total":"137.10346","date":"2026-11-12 23:56:10","rate":"0.10442","amount":"1313","timestamp":"1794527770","type":"sell"},{"tradeID":"8077670","total":"6.2652","date":"2026-11-12 23:56:10","rate":"0.10442","amount":"60","timestamp":"1794527770","type":"sell"},{"tradeID":"8077671","total":"12.94808","date":"2026-11-12 23:56:14","rate":"0.10442","amount":"124","timestamp":"1794527774","type":"sell"},{"tradeID":"8077672","total":"14.51577","date":"2026-11-12 23:56:15","rate":"0.10443","amount":"139","timestamp":"1794527775","type":"buy"},{"tradeID":"8077673","total":"6.37023","date":"2026-11-12 23:56:15","rate":"0.10443","amount":"61","timestamp":"1794527775","type":"buy"},{"tradeID":"8077674","total":"0.9216","date":"2026-11-13 00:02:57","rate":"0.1024","amount":"9","timestamp":"1794528177","type":"sell"},{"tradeID":"8077675","total":"12.49402","date":"2026-11-13 00:12:05","rate":"0.10241","amount":"122","timestamp":"1794528725","type":"sell"},{"tradeID":"8077676","total":"35.53776","date":"2026-11-13 00:12:05","rate":"0.10212","amount":"348","timestamp":"1794528725","type":"sell"},{"tradeID":"8077677","total":"12.15347","date":"2026-11-13 00:12:05","rate":"0.10213","amount":"119","timestamp":"1794528725","type":"sell"},{"tradeID":"8077678","total":"144.09132","date":"2026-11-13 00:12:05","rate":"0.10212","amount":"1411","timestamp":"1794528725","type":"sell"},{"tradeID":"8077679","total":"27.26096","date":"2026-11-13 00:12:56","rate":"0.10172","amount":"268","timestamp":"1794528776","type":"sell"},{"tradeID":"8077680","total":"14.44282","date":"2026-11-13 00:12:56","rate":"0.10171","amount":"142","timestamp":"1794528776","type":"sell"},{"tradeID":"8077681","total":"11.91564","date":"2026-11-13 00:24:21","rate":"0.10098","amount":"118","timestamp":"1794529461","type":"buy"}]}