{"elapsed":"10ms","result":"true","data":[{"tradeID":"2467875","total":"3.3012989","date":"2026-06-22 20:57:54","rate":"0.0007577","amount":"4357","timestamp":"1782161874","type":"sell"},{"tradeID":"2467876","total":"15.8843875","date":"2026-06-22 20:58:11","rate":"0.0007555","amount":"21025","timestamp":"1782161891","type":"sell"},{"tradeID":"2467877","total":"12.0456084","date":"2026-06-22 20:58:11","rate":"0.0007554","amount":"15946","timestamp":"1782161891","type":"sell"},{"tradeID":"2467878","total":"3.3016208","date":"2026-06-22 20:58:55","rate":"0.0007576","amount":"4358","timestamp":"1782161935","type":"sell"},{"tradeID":"2467879","total":"3.3023784","date":"2026-06-22 20:59:55","rate":"0.0007576","amount":"4359","timestamp":"1782161995","type":"sell"},{"tradeID":"2467880","total":"3.300219","date":"2026-06-22 21:00:56","rate":"0.0007578","amount":"4355","timestamp":"1782162056","type":"sell"},{"tradeID":"2467881","total":"3.2997835","date":"2026-06-22 21:01:56","rate":"0.0007577","amount":"4355","timestamp":"1782162116","type":"buy"},{"tradeID":"2467882","total":"3.3009768","date":"2026-06-22 21:02:57","rate":"0.0007578","amount":"4356","timestamp":"1782162177","type":"sell"},{"tradeID":"2467883","total":"3.3009768","date":"2026-06-22 21:03:57","rate":"0.0007578","amount":"4356","timestamp":"1782162237","type":"sell"},{"tradeID":"2467884","total":"3.3009768","date":"2026-06-22 21:04:57","rate":"0.0007578","amount":"4356","timestamp":"1782162297","type":"sell"},{"tradeID":"2467885","total":"3.3009768","date":"2026-06-22 21:05:58","rate":"0.0007578","amount":"4356","timestamp":"1782162358","type":"sell"},{"tradeID":"2467886","total":"3.3005412","date":"2026-06-22 21:06:58","rate":"0.0007577","amount":"4356","timestamp":"1782162418","type":"sell"},{"tradeID":"2467887","total":"3.3012989","date":"2026-06-22 21:07:59","rate":"0.0007577","amount":"4357","timestamp":"1782162479","type":"sell"},{"tradeID":"2467888","total":"3.3012989","date":"2026-06-22 21:08:59","rate":"0.0007577","amount":"4357","timestamp":"1782162539","type":"sell"},{"tradeID":"2467889","total":"3.3016208","date":"2026-06-22 21:10:00","rate":"0.0007576","amount":"4358","timestamp":"1782162600","type":"sell"},{"tradeID":"2467890","total":"3.3016208","date":"2026-06-22 21:11:00","rate":"0.0007576","amount":"4358","timestamp":"1782162660","type":"sell"},{"tradeID":"2467891","total":"3.3023784","date":"2026-06-22 21:12:01","rate":"0.0007576","amount":"4359","timestamp":"1782162721","type":"sell"},{"tradeID":"2467892","total":"3.3023784","date":"2026-06-22 21:13:02","rate":"0.0007576","amount":"4359","timestamp":"1782162782","type":"sell"},{"tradeID":"2467893","total":"3.296865","date":"2026-06-22 21:14:03","rate":"0.0007579","amount":"4350","timestamp":"1782162843","type":"buy"},{"tradeID":"2467894","total":"3.29817","date":"2026-06-22 21:15:03","rate":"0.0007582","amount":"4350","timestamp":"1782162903","type":"buy"},{"tradeID":"2467895","total":"3.2979456","date":"2026-06-22 21:16:04","rate":"0.0007578","amount":"4352","timestamp":"1782162964","type":"buy"},{"tradeID":"2467896","total":"3.2992512","date":"2026-06-22 21:17:04","rate":"0.0007581","amount":"4352","timestamp":"1782163024","type":"buy"},{"tradeID":"2467897","total":"3.2991387","date":"2026-06-22 21:18:05","rate":"0.0007579","amount":"4353","timestamp":"1782163085","type":"buy"},{"tradeID":"2467898","total":"3.298816","date":"2026-06-22 21:19:05","rate":"0.000758","amount":"4352","timestamp":"1782163145","type":"buy"},{"tradeID":"2467899","total":"3.2991387","date":"2026-06-22 21:20:06","rate":"0.0007579","amount":"4353","timestamp":"1782163206","type":"buy"},{"tradeID":"2467900","total":"3.2991387","date":"2026-06-22 21:21:06","rate":"0.0007579","amount":"4353","timestamp":"1782163266","type":"buy"},{"tradeID":"2467901","total":"3.300219","date":"2026-06-22 21:22:07","rate":"0.0007578","amount":"4355","timestamp":"1782163327","type":"sell"},{"tradeID":"2467902","total":"3.2994612","date":"2026-06-22 21:23:07","rate":"0.0007578","amount":"4354","timestamp":"1782163387","type":"buy"},{"tradeID":"2467903","total":"3.300219","date":"2026-06-22 21:24:08","rate":"0.0007578","amount":"4355","timestamp":"1782163448","type":"sell"},{"tradeID":"2467904","total":"3.300219","date":"2026-06-22 21:25:08","rate":"0.0007578","amount":"4355","timestamp":"1782163508","type":"sell"},{"tradeID":"2467905","total":"3.2994612","date":"2026-06-22 21:26:08","rate":"0.0007578","amount":"4354","timestamp":"1782163568","type":"buy"},{"tradeID":"2467906","total":"3.3005412","date":"2026-06-22 21:27:11","rate":"0.0007577","amount":"4356","timestamp":"1782163631","type":"sell"},{"tradeID":"2467907","total":"3.3005412","date":"2026-06-22 21:28:11","rate":"0.0007577","amount":"4356","timestamp":"1782163691","type":"sell"},{"tradeID":"2467908","total":"3.3004275","date":"2026-06-22 21:29:12","rate":"0.0007575","amount":"4357","timestamp":"1782163752","type":"sell"},{"tradeID":"2467909","total":"3.3004275","date":"2026-06-22 21:30:13","rate":"0.0007575","amount":"4357","timestamp":"1782163813","type":"sell"},{"tradeID":"2467910","total":"3.301185","date":"2026-06-22 21:31:13","rate":"0.0007575","amount":"4358","timestamp":"1782163873","type":"sell"},{"tradeID":"2467911","total":"3.301185","date":"2026-06-22 21:32:14","rate":"0.0007575","amount":"4358","timestamp":"1782163934","type":"sell"},{"tradeID":"2467912","total":"3.3016208","date":"2026-06-22 21:33:14","rate":"0.0007576","amount":"4358","timestamp":"1782163994","type":"sell"},{"tradeID":"2467913","total":"3.3016208","date":"2026-06-22 21:34:15","rate":"0.0007576","amount":"4358","timestamp":"1782164055","type":"sell"},{"tradeID":"2467914","total":"3.2976229","date":"2026-06-22 21:35:15","rate":"0.0007579","amount":"4351","timestamp":"1782164115","type":"buy"},{"tradeID":"2467915","total":"3.2979456","date":"2026-06-22 21:36:16","rate":"0.0007578","amount":"4352","timestamp":"1782164176","type":"buy"},{"tradeID":"2467916","total":"3.2979456","date":"2026-06-22 21:37:16","rate":"0.0007578","amount":"4352","timestamp":"1782164236","type":"buy"},{"tradeID":"2467917","total":"3.2990258","date":"2026-06-22 21:38:17","rate":"0.0007577","amount":"4354","timestamp":"1782164297","type":"buy"},{"tradeID":"2467918","total":"3.298816","date":"2026-06-22 21:39:18","rate":"0.000758","amount":"4352","timestamp":"1782164358","type":"buy"},{"tradeID":"2467919","total":"3.300332","date":"2026-06-22 21:40:18","rate":"0.000758","amount":"4354","timestamp":"1782164418","type":"sell"},{"tradeID":"2467920","total":"3.2998966","date":"2026-06-22 21:41:19","rate":"0.0007579","amount":"4354","timestamp":"1782164479","type":"buy"},{"tradeID":"2467921","total":"3.300219","date":"2026-06-22 21:42:20","rate":"0.0007578","amount":"4355","timestamp":"1782164540","type":"sell"},{"tradeID":"2467922","total":"3.2998966","date":"2026-06-22 21:43:21","rate":"0.0007579","amount":"4354","timestamp":"1782164601","type":"buy"},{"tradeID":"2467923","total":"3.2991387","date":"2026-06-22 21:44:21","rate":"0.0007579","amount":"4353","timestamp":"1782164661","type":"buy"},{"tradeID":"2467924","total":"3.2998966","date":"2026-06-22 21:45:21","rate":"0.0007579","amount":"4354","timestamp":"1782164721","type":"buy"},{"tradeID":"2467925","total":"3.3005412","date":"2026-06-22 21:46:22","rate":"0.0007577","amount":"4356","timestamp":"1782164782","type":"sell"},{"tradeID":"2467926","total":"3.3009768","date":"2026-06-22 21:47:23","rate":"0.0007578","amount":"4356","timestamp":"1782164843","type":"sell"},{"tradeID":"2467927","total":"3.3005412","date":"2026-06-22 21:48:23","rate":"0.0007577","amount":"4356","timestamp":"1782164903","type":"sell"},{"tradeID":"2467928","total":"3.3005412","date":"2026-06-22 21:49:24","rate":"0.0007577","amount":"4356","timestamp":"1782164964","type":"sell"},{"tradeID":"2467929","total":"3.3012989","date":"2026-06-22 21:50:24","rate":"0.0007577","amount":"4357","timestamp":"1782165024","type":"sell"},{"tradeID":"2467930","total":"3.3020566","date":"2026-06-22 21:51:25","rate":"0.0007577","amount":"4358","timestamp":"1782165085","type":"sell"},{"tradeID":"2467931","total":"3.3016208","date":"2026-06-22 21:52:25","rate":"0.0007576","amount":"4358","timestamp":"1782165145","type":"sell"},{"tradeID":"2467932","total":"3.3016208","date":"2026-06-22 21:53:25","rate":"0.0007576","amount":"4358","timestamp":"1782165205","type":"sell"},{"tradeID":"2467933","total":"3.3016208","date":"2026-06-22 21:54:26","rate":"0.0007576","amount":"4358","timestamp":"1782165266","type":"sell"},{"tradeID":"2467934","total":"3.29817","date":"2026-06-22 21:55:27","rate":"0.0007582","amount":"4350","timestamp":"1782165327","type":"buy"},{"tradeID":"2467935","total":"3.2989282","date":"2026-06-22 21:56:27","rate":"0.0007582","amount":"4351","timestamp":"1782165387","type":"buy"},{"tradeID":"2467936","total":"3.298816","date":"2026-06-22 21:57:28","rate":"0.000758","amount":"4352","timestamp":"1782165448","type":"buy"},{"tradeID":"2467937","total":"6.0101609","date":"2026-06-22 21:58:11","rate":"0.0007559","amount":"7951","timestamp":"1782165491","type":"sell"},{"tradeID":"2467938","total":"6.0085707","date":"2026-06-22 21:58:11","rate":"0.0007557","amount":"7951","timestamp":"1782165491","type":"sell"},{"tradeID":"2467939","total":"154.1303052","date":"2026-06-22 21:58:11","rate":"0.0007554","amount":"204038","timestamp":"1782165491","type":"sell"},{"tradeID":"2467940","total":"3.298816","date":"2026-06-22 21:58:28","rate":"0.000758","amount":"4352","timestamp":"1782165508","type":"buy"},{"tradeID":"2467941","total":"3.2998966","date":"2026-06-22 21:59:29","rate":"0.0007579","amount":"4354","timestamp":"1782165569","type":"buy"},{"tradeID":"2467942","total":"3.2998966","date":"2026-06-22 22:00:30","rate":"0.0007579","amount":"4354","timestamp":"1782165630","type":"buy"},{"tradeID":"2467943","total":"3.2998966","date":"2026-06-22 22:01:30","rate":"0.0007579","amount":"4354","timestamp":"1782165690","type":"buy"},{"tradeID":"2467944","total":"3.2997835","date":"2026-06-22 22:02:30","rate":"0.0007577","amount":"4355","timestamp":"1782165750","type":"buy"},{"tradeID":"2467945","total":"3.300219","date":"2026-06-22 22:03:32","rate":"0.0007578","amount":"4355","timestamp":"1782165812","type":"sell"},{"tradeID":"2467946","total":"3.300219","date":"2026-06-22 22:04:33","rate":"0.0007578","amount":"4355","timestamp":"1782165873","type":"sell"},{"tradeID":"2467947","total":"3.300219","date":"2026-06-22 22:05:33","rate":"0.0007578","amount":"4355","timestamp":"1782165933","type":"sell"},{"tradeID":"2467948","total":"3.300219","date":"2026-06-22 22:06:34","rate":"0.0007578","amount":"4355","timestamp":"1782165994","type":"sell"},{"tradeID":"2467949","total":"3.3009768","date":"2026-06-22 22:07:34","rate":"0.0007578","amount":"4356","timestamp":"1782166054","type":"sell"},{"tradeID":"2467950","total":"3.3001056","date":"2026-06-22 22:08:35","rate":"0.0007576","amount":"4356","timestamp":"1782166115","type":"buy"},{"tradeID":"2467951","total":"3.3005412","date":"2026-06-22 22:09:35","rate":"0.0007577","amount":"4356","timestamp":"1782166175","type":"sell"},{"tradeID":"2467952","total":"3.3012989","date":"2026-06-22 22:10:36","rate":"0.0007577","amount":"4357","timestamp":"1782166236","type":"sell"},{"tradeID":"2467953","total":"3.3012989","date":"2026-06-22 22:11:36","rate":"0.0007577","amount":"4357","timestamp":"1782166296","type":"sell"},{"tradeID":"2467954","total":"3.3020566","date":"2026-06-22 22:12:37","rate":"0.0007577","amount":"4358","timestamp":"1782166357","type":"sell"}]}