{"result":"true","data":[{"tradeID":1576965,"date":"2026-11-13 05:04:31","timestamp":1794517471,"type":"sell","rate":0.56779,"amount":132.66,"total":75.3230214},{"tradeID":1576966,"date":"2026-11-13 05:05:10","timestamp":1794517510,"type":"buy","rate":0.56859,"amount":8.76,"total":4.9808484},{"tradeID":1576967,"date":"2026-11-13 05:07:56","timestamp":1794517676,"type":"sell","rate":0.56819,"amount":15.99,"total":9.0853581},{"tradeID":1576968,"date":"2026-11-13 05:09:16","timestamp":1794517756,"type":"sell","rate":0.56801,"amount":1.75,"total":0.9940175},{"tradeID":1576969,"date":"2026-11-13 05:10:27","timestamp":1794517827,"type":"buy","rate":0.56793,"amount":10.33,"total":5.8667169},{"tradeID":1576970,"date":"2026-11-13 05:17:00","timestamp":1794518220,"type":"sell","rate":0.57038,"amount":13.97,"total":7.9682086},{"tradeID":1576971,"date":"2026-11-13 05:17:57","timestamp":1794518277,"type":"buy","rate":0.57085,"amount":7.03,"total":4.0130755},{"tradeID":1576972,"date":"2026-11-13 05:20:24","timestamp":1794518424,"type":"sell","rate":0.57234,"amount":21.12,"total":12.0878208},{"tradeID":1576973,"date":"2026-11-13 05:23:53","timestamp":1794518633,"type":"sell","rate":0.57161,"amount":13.05,"total":7.4595105},{"tradeID":1576974,"date":"2026-11-13 05:25:04","timestamp":1794518704,"type":"buy","rate":0.57392,"amount":9.14,"total":5.2456288},{"tradeID":1576975,"date":"2026-11-13 05:26:46","timestamp":1794518806,"type":"buy","rate":0.57505,"amount":54.49,"total":31.3344745},{"tradeID":1576976,"date":"2026-11-13 05:27:50","timestamp":1794518870,"type":"buy","rate":0.57627,"amount":27.08,"total":15.6053916},{"tradeID":1576977,"date":"2026-11-13 05:33:50","timestamp":1794519230,"type":"buy","rate":0.57853,"amount":43.52,"total":25.1776256},{"tradeID":1576978,"date":"2026-11-13 05:34:17","timestamp":1794519257,"type":"sell","rate":0.57876,"amount":23.13,"total":13.3867188},{"tradeID":1576979,"date":"2026-11-13 05:35:35","timestamp":1794519335,"type":"buy","rate":0.57961,"amount":9.33,"total":5.4077613},{"tradeID":1576980,"date":"2026-11-13 05:36:08","timestamp":1794519368,"type":"sell","rate":0.57816,"amount":49.2,"total":28.445472},{"tradeID":1576981,"date":"2026-11-13 05:37:49","timestamp":1794519469,"type":"buy","rate":0.5753,"amount":45.45,"total":26.147385},{"tradeID":1576982,"date":"2026-11-13 05:40:30","timestamp":1794519630,"type":"buy","rate":0.58068,"amount":206.74,"total":120.0497832},{"tradeID":1576983,"date":"2026-11-13 05:42:44","timestamp":1794519764,"type":"buy","rate":0.5811,"amount":17.08,"total":9.925188},{"tradeID":1576984,"date":"2026-11-13 05:53:49","timestamp":1794520429,"type":"sell","rate":0.5741,"amount":18.83,"total":10.810303},{"tradeID":1576985,"date":"2026-11-13 05:55:58","timestamp":1794520558,"type":"sell","rate":0.57424,"amount":27.53,"total":15.8088272},{"tradeID":1576986,"date":"2026-11-13 06:14:54","timestamp":1794521694,"type":"buy","rate":0.57116,"amount":85.7,"total":48.948412},{"tradeID":1576987,"date":"2026-11-13 06:25:39","timestamp":1794522339,"type":"buy","rate":0.56742,"amount":15.07,"total":8.5510194},{"tradeID":1576988,"date":"2026-11-13 06:26:50","timestamp":1794522410,"type":"sell","rate":0.56868,"amount":12.97,"total":7.3757796},{"tradeID":1576989,"date":"2026-11-13 06:30:24","timestamp":1794522624,"type":"buy","rate":0.56754,"amount":10.33,"total":5.8626882},{"tradeID":1576990,"date":"2026-11-13 06:32:07","timestamp":1794522727,"type":"buy","rate":0.56789,"amount":14.08,"total":7.9958912},{"tradeID":1576991,"date":"2026-11-13 06:32:18","timestamp":1794522738,"type":"sell","rate":0.56748,"amount":13.66,"total":7.7517768},{"tradeID":1576992,"date":"2026-11-13 06:33:24","timestamp":1794522804,"type":"sell","rate":0.56956,"amount":18.22,"total":10.3773832},{"tradeID":1576993,"date":"2026-11-13 06:34:13","timestamp":1794522853,"type":"sell","rate":0.56878,"amount":72.96,"total":41.4981888},{"tradeID":1576994,"date":"2026-11-13 06:35:48","timestamp":1794522948,"type":"sell","rate":0.56721,"amount":19.78,"total":11.2194138},{"tradeID":1576995,"date":"2026-11-13 06:39:02","timestamp":1794523142,"type":"buy","rate":0.56583,"amount":12.28,"total":6.9483924},{"tradeID":1576996,"date":"2026-11-13 06:40:02","timestamp":1794523202,"type":"sell","rate":0.56621,"amount":11.8,"total":6.681278},{"tradeID":1576997,"date":"2026-11-13 06:45:53","timestamp":1794523553,"type":"buy","rate":0.5686,"amount":15.25,"total":8.67115},{"tradeID":1576998,"date":"2026-11-13 06:51:14","timestamp":1794523874,"type":"buy","rate":0.56863,"amount":14.53,"total":8.2621939},{"tradeID":1576999,"date":"2026-11-13 06:59:19","timestamp":1794524359,"type":"sell","rate":0.56963,"amount":16.81,"total":9.5754803},{"tradeID":1577000,"date":"2026-11-13 07:04:22","timestamp":1794524662,"type":"buy","rate":0.56968,"amount":11.21,"total":6.3861128},{"tradeID":1577001,"date":"2026-11-13 07:17:42","timestamp":1794525462,"type":"buy","rate":0.56767,"amount":8.29,"total":4.7059843},{"tradeID":1577002,"date":"2026-11-13 07:18:46","timestamp":1794525526,"type":"sell","rate":0.5675,"amount":7.58,"total":4.30165},{"tradeID":1577003,"date":"2026-11-13 07:24:42","timestamp":1794525882,"type":"sell","rate":0.5665,"amount":8.9,"total":5.04185},{"tradeID":1577004,"date":"2026-11-13 07:26:01","timestamp":1794525961,"type":"buy","rate":0.56751,"amount":27.5,"total":15.606525},{"tradeID":1577005,"date":"2026-11-13 07:34:08","timestamp":1794526448,"type":"buy","rate":0.56976,"amount":20.1,"total":11.452176},{"tradeID":1577006,"date":"2026-11-13 07:37:22","timestamp":1794526642,"type":"buy","rate":0.56811,"amount":38.18,"total":21.6904398},{"tradeID":1577007,"date":"2026-11-13 07:42:34","timestamp":1794526954,"type":"buy","rate":0.56786,"amount":60.3,"total":34.241958},{"tradeID":1577008,"date":"2026-11-13 07:48:40","timestamp":1794527320,"type":"sell","rate":0.56743,"amount":18.68,"total":10.5995924},{"tradeID":1577009,"date":"2026-11-13 07:56:04","timestamp":1794527764,"type":"buy","rate":0.56791,"amount":16.07,"total":9.1263137},{"tradeID":1577010,"date":"2026-11-13 07:58:29","timestamp":1794527909,"type":"sell","rate":0.56768,"amount":13.63,"total":7.7374784},{"tradeID":1577011,"date":"2026-11-13 08:07:55","timestamp":1794528475,"type":"sell","rate":0.56764,"amount":18.17,"total":10.3140188},{"tradeID":1577012,"date":"2026-11-13 08:10:03","timestamp":1794528603,"type":"buy","rate":0.56836,"amount":18.54,"total":10.5373944},{"tradeID":1577013,"date":"2026-11-13 08:21:39","timestamp":1794529299,"type":"sell","rate":0.56885,"amount":12.62,"total":7.178887},{"tradeID":1577014,"date":"2026-11-13 08:26:54","timestamp":1794529614,"type":"sell","rate":0.56712,"amount":17.42,"total":9.8792304}],"elapsed":"37.577ms"}