{"result":"true","data":[{"tradeID":1467371,"date":"2026-08-07 07:24:54","timestamp":1786101894,"type":"sell","rate":0.001047,"amount":87349.65,"total":91.45508355},{"tradeID":1467372,"date":"2026-08-07 07:25:21","timestamp":1786101921,"type":"sell","rate":0.001044,"amount":197191.99,"total":205.86843756},{"tradeID":1467373,"date":"2026-08-07 07:29:47","timestamp":1786102187,"type":"buy","rate":0.001049,"amount":9670.47,"total":10.14432303},{"tradeID":1467374,"date":"2026-08-07 07:30:19","timestamp":1786102219,"type":"sell","rate":0.001045,"amount":27895.44,"total":29.1507348},{"tradeID":1467375,"date":"2026-08-07 08:17:34","timestamp":1786105054,"type":"sell","rate":0.001034,"amount":105082.76,"total":108.65557384},{"tradeID":1467376,"date":"2026-08-07 08:18:24","timestamp":1786105104,"type":"buy","rate":0.001036,"amount":26824.02,"total":27.78968472},{"tradeID":1467377,"date":"2026-08-07 08:18:24","timestamp":1786105104,"type":"buy","rate":0.001036,"amount":39815.79,"total":41.24915844},{"tradeID":1467378,"date":"2026-08-07 08:20:37","timestamp":1786105237,"type":"buy","rate":0.001037,"amount":106567.69,"total":110.51069453},{"tradeID":1467379,"date":"2026-08-07 08:50:26","timestamp":1786107026,"type":"sell","rate":0.001022,"amount":123846.21,"total":126.57082662},{"tradeID":1467380,"date":"2026-08-07 08:50:58","timestamp":1786107058,"type":"buy","rate":0.001033,"amount":61849.99,"total":63.89103967},{"tradeID":1467381,"date":"2026-08-07 08:52:59","timestamp":1786107179,"type":"sell","rate":0.001037,"amount":73309.27,"total":76.02171299},{"tradeID":1467382,"date":"2026-08-07 09:22:59","timestamp":1786108979,"type":"sell","rate":0.00104,"amount":5910.63,"total":6.1470552},{"tradeID":1467383,"date":"2026-08-07 09:27:27","timestamp":1786109247,"type":"buy","rate":0.001044,"amount":20151.96,"total":21.03864624},{"tradeID":1467384,"date":"2026-08-07 09:33:30","timestamp":1786109610,"type":"sell","rate":0.001041,"amount":45422.67,"total":47.28499947},{"tradeID":1467385,"date":"2026-08-07 09:43:13","timestamp":1786110193,"type":"sell","rate":0.001048,"amount":3166.88,"total":3.31889024},{"tradeID":1467386,"date":"2026-08-07 10:08:01","timestamp":1786111681,"type":"buy","rate":0.001036,"amount":6791.22,"total":7.03570392},{"tradeID":1467387,"date":"2026-08-07 10:12:52","timestamp":1786111972,"type":"buy","rate":0.001033,"amount":48007.77,"total":49.59202641},{"tradeID":1467388,"date":"2026-08-07 10:17:28","timestamp":1786112248,"type":"buy","rate":0.001036,"amount":6478.47,"total":6.71169492},{"tradeID":1467389,"date":"2026-08-07 10:28:36","timestamp":1786112916,"type":"sell","rate":0.001039,"amount":20834.56,"total":21.64710784},{"tradeID":1467390,"date":"2026-08-07 10:38:26","timestamp":1786113506,"type":"sell","rate":0.00103,"amount":41198.46,"total":42.4344138},{"tradeID":1467391,"date":"2026-08-07 10:45:49","timestamp":1786113949,"type":"sell","rate":0.001013,"amount":7009.61,"total":7.10073493},{"tradeID":1467392,"date":"2026-08-07 10:52:18","timestamp":1786114338,"type":"sell","rate":0.000996,"amount":259106.47,"total":258.07004412},{"tradeID":1467393,"date":"2026-08-07 10:53:04","timestamp":1786114384,"type":"buy","rate":0.001009,"amount":19712.58,"total":19.88999322},{"tradeID":1467394,"date":"2026-08-07 10:53:08","timestamp":1786114388,"type":"buy","rate":0.001009,"amount":104658.61,"total":105.60053749},{"tradeID":1467395,"date":"2026-08-07 10:53:08","timestamp":1786114388,"type":"buy","rate":0.001009,"amount":74369.73,"total":75.03905757},{"tradeID":1467396,"date":"2026-08-07 11:16:54","timestamp":1786115814,"type":"buy","rate":0.00101,"amount":104659.06,"total":105.7056506},{"tradeID":1467397,"date":"2026-08-07 11:19:13","timestamp":1786115953,"type":"buy","rate":0.00101,"amount":41651.17,"total":42.0676817},{"tradeID":1467398,"date":"2026-08-07 11:29:50","timestamp":1786116590,"type":"sell","rate":0.001008,"amount":17442.57,"total":17.58211056},{"tradeID":1467399,"date":"2026-08-07 11:38:43","timestamp":1786117123,"type":"sell","rate":0.001019,"amount":41176.28,"total":41.95862932},{"tradeID":1467400,"date":"2026-08-07 11:43:07","timestamp":1786117387,"type":"sell","rate":0.001019,"amount":24748.42,"total":25.21863998},{"tradeID":1467401,"date":"2026-08-07 11:57:59","timestamp":1786118279,"type":"buy","rate":0.001022,"amount":29061.22,"total":29.70056684},{"tradeID":1467402,"date":"2026-08-08 12:30:44","timestamp":1786120244,"type":"buy","rate":0.001012,"amount":8645,"total":8.74874},{"tradeID":1467403,"date":"2026-08-08 12:30:44","timestamp":1786120244,"type":"buy","rate":0.001013,"amount":8645,"total":8.757385},{"tradeID":1467404,"date":"2026-08-08 12:36:00","timestamp":1786120560,"type":"buy","rate":0.001018,"amount":8093.13,"total":8.23880634},{"tradeID":1467405,"date":"2026-08-08 12:36:00","timestamp":1786120560,"type":"buy","rate":0.001018,"amount":8093.13,"total":8.23880634},{"tradeID":1467406,"date":"2026-08-08 01:40:17","timestamp":1786124417,"type":"buy","rate":0.001008,"amount":114021.27,"total":114.93344016},{"tradeID":1467407,"date":"2026-08-08 02:08:30","timestamp":1786126110,"type":"buy","rate":0.001007,"amount":4513.9,"total":4.5454973},{"tradeID":1467408,"date":"2026-08-08 02:39:49","timestamp":1786127989,"type":"buy","rate":0.001002,"amount":28217.75,"total":28.2741855},{"tradeID":1467409,"date":"2026-08-08 02:45:14","timestamp":1786128314,"type":"buy","rate":0.000997,"amount":31735.64,"total":31.64043308},{"tradeID":1467410,"date":"2026-08-08 02:59:55","timestamp":1786129195,"type":"buy","rate":0.000996,"amount":45502,"total":45.319992},{"tradeID":1467411,"date":"2026-08-08 03:43:48","timestamp":1786131828,"type":"buy","rate":0.001004,"amount":6367.03,"total":6.39249812},{"tradeID":1467412,"date":"2026-08-08 03:45:13","timestamp":1786131913,"type":"buy","rate":0.001002,"amount":126773.28,"total":127.02682656},{"tradeID":1467413,"date":"2026-08-08 04:01:10","timestamp":1786132870,"type":"buy","rate":0.001004,"amount":311431.92,"total":312.67764768},{"tradeID":1467414,"date":"2026-08-08 04:59:31","timestamp":1786136371,"type":"sell","rate":0.001001,"amount":124340.23,"total":124.46457023},{"tradeID":1467415,"date":"2026-08-08 05:03:30","timestamp":1786136610,"type":"sell","rate":0.001004,"amount":14046.13,"total":14.10231452},{"tradeID":1467416,"date":"2026-08-08 05:07:55","timestamp":1786136875,"type":"sell","rate":0.001006,"amount":8100.69,"total":8.14929414},{"tradeID":1467417,"date":"2026-08-08 05:43:58","timestamp":1786139038,"type":"sell","rate":0.001005,"amount":132897.45,"total":133.56193725},{"tradeID":1467418,"date":"2026-08-08 06:01:04","timestamp":1786140064,"type":"buy","rate":0.000997,"amount":65033.19,"total":64.83809043},{"tradeID":1467419,"date":"2026-08-08 06:01:04","timestamp":1786140064,"type":"buy","rate":0.000997,"amount":65033.19,"total":64.83809043},{"tradeID":1467420,"date":"2026-08-08 06:03:26","timestamp":1786140206,"type":"buy","rate":0.000997,"amount":28958.79,"total":28.87191363}],"elapsed":"34.713ms"}