{"result":"true","data":[{"tradeID":1451816,"date":"2026-06-23 04:29:56","timestamp":1782160196,"type":"buy","rate":0.002828,"amount":2749.53,"total":7.77567084},{"tradeID":1451817,"date":"2026-06-23 04:29:56","timestamp":1782160196,"type":"buy","rate":0.002828,"amount":2749.53,"total":7.77567084},{"tradeID":1451818,"date":"2026-06-23 04:34:50","timestamp":1782160490,"type":"buy","rate":0.002842,"amount":1654.7,"total":4.7026574},{"tradeID":1451819,"date":"2026-06-23 04:35:12","timestamp":1782160512,"type":"buy","rate":0.002839,"amount":7481.7,"total":21.2405463},{"tradeID":1451820,"date":"2026-06-23 04:37:50","timestamp":1782160670,"type":"buy","rate":0.002839,"amount":2542.58,"total":7.21838462},{"tradeID":1451821,"date":"2026-06-23 04:37:50","timestamp":1782160670,"type":"buy","rate":0.002839,"amount":2808.37,"total":7.97296243},{"tradeID":1451822,"date":"2026-06-23 04:37:50","timestamp":1782160670,"type":"buy","rate":0.002839,"amount":2639.84,"total":7.49450576},{"tradeID":1451823,"date":"2026-06-23 04:37:50","timestamp":1782160670,"type":"buy","rate":0.002839,"amount":1545.65,"total":4.38810035},{"tradeID":1451824,"date":"2026-06-23 04:41:11","timestamp":1782160871,"type":"buy","rate":0.00283,"amount":2009.53,"total":5.6869699},{"tradeID":1451825,"date":"2026-06-23 04:47:57","timestamp":1782161277,"type":"buy","rate":0.00284,"amount":7627.24,"total":21.6613616},{"tradeID":1451826,"date":"2026-06-23 04:48:40","timestamp":1782161320,"type":"buy","rate":0.002837,"amount":28807.76,"total":81.72761512},{"tradeID":1451827,"date":"2026-06-23 04:48:40","timestamp":1782161320,"type":"buy","rate":0.00284,"amount":28807.76,"total":81.8140384},{"tradeID":1451828,"date":"2026-06-23 04:48:40","timestamp":1782161320,"type":"buy","rate":0.00284,"amount":28807.76,"total":81.8140384},{"tradeID":1451829,"date":"2026-06-23 04:48:40","timestamp":1782161320,"type":"buy","rate":0.00284,"amount":28807.76,"total":81.8140384},{"tradeID":1451830,"date":"2026-06-23 04:52:51","timestamp":1782161571,"type":"buy","rate":0.002833,"amount":14135.05,"total":40.04459665},{"tradeID":1451831,"date":"2026-06-23 04:56:03","timestamp":1782161763,"type":"buy","rate":0.002835,"amount":41063.7,"total":116.4155895},{"tradeID":1451832,"date":"2026-06-23 05:04:02","timestamp":1782162242,"type":"sell","rate":0.002839,"amount":50228.35,"total":142.59828565},{"tradeID":1451833,"date":"2026-06-23 05:05:51","timestamp":1782162351,"type":"sell","rate":0.002838,"amount":36781.39,"total":104.38558482},{"tradeID":1451834,"date":"2026-06-23 05:07:04","timestamp":1782162424,"type":"sell","rate":0.002829,"amount":17895.21,"total":50.62554909},{"tradeID":1451835,"date":"2026-06-23 05:07:04","timestamp":1782162424,"type":"sell","rate":0.002829,"amount":17269.99,"total":48.85680171},{"tradeID":1451836,"date":"2026-06-23 05:07:04","timestamp":1782162424,"type":"sell","rate":0.002829,"amount":16323.61,"total":46.17949269},{"tradeID":1451837,"date":"2026-06-23 05:08:33","timestamp":1782162513,"type":"sell","rate":0.002827,"amount":2389.02,"total":6.75375954},{"tradeID":1451838,"date":"2026-06-23 05:09:57","timestamp":1782162597,"type":"buy","rate":0.002835,"amount":16898.37,"total":47.90687895},{"tradeID":1451839,"date":"2026-06-23 05:10:02","timestamp":1782162602,"type":"sell","rate":0.002822,"amount":7888.12,"total":22.26027464},{"tradeID":1451840,"date":"2026-06-23 05:10:02","timestamp":1782162602,"type":"sell","rate":0.002822,"amount":7888.12,"total":22.26027464},{"tradeID":1451841,"date":"2026-06-23 05:10:02","timestamp":1782162602,"type":"sell","rate":0.002822,"amount":7888.12,"total":22.26027464},{"tradeID":1451842,"date":"2026-06-23 05:10:02","timestamp":1782162602,"type":"sell","rate":0.002822,"amount":7888.12,"total":22.26027464},{"tradeID":1451843,"date":"2026-06-23 05:12:41","timestamp":1782162761,"type":"sell","rate":0.002828,"amount":3157.9,"total":8.9305412},{"tradeID":1451844,"date":"2026-06-23 05:19:22","timestamp":1782163162,"type":"buy","rate":0.002839,"amount":3646.17,"total":10.35147663},{"tradeID":1451845,"date":"2026-06-23 05:19:22","timestamp":1782163162,"type":"buy","rate":0.002839,"amount":2472.55,"total":7.01956945},{"tradeID":1451846,"date":"2026-06-23 05:20:30","timestamp":1782163230,"type":"buy","rate":0.002837,"amount":3084.3,"total":8.7501591},{"tradeID":1451847,"date":"2026-06-23 05:23:20","timestamp":1782163400,"type":"sell","rate":0.002829,"amount":6187.18,"total":17.50353222},{"tradeID":1451848,"date":"2026-06-23 05:23:38","timestamp":1782163418,"type":"sell","rate":0.002826,"amount":20614.87,"total":58.25762262},{"tradeID":1451849,"date":"2026-06-23 05:24:56","timestamp":1782163496,"type":"buy","rate":0.002829,"amount":2956.83,"total":8.36487207},{"tradeID":1451850,"date":"2026-06-23 05:25:00","timestamp":1782163500,"type":"buy","rate":0.002829,"amount":4433.34,"total":12.54191886},{"tradeID":1451851,"date":"2026-06-23 05:27:38","timestamp":1782163658,"type":"sell","rate":0.002825,"amount":6255.37,"total":17.67142025},{"tradeID":1451852,"date":"2026-06-23 05:31:29","timestamp":1782163889,"type":"buy","rate":0.002829,"amount":7672,"total":21.704088},{"tradeID":1451853,"date":"2026-06-23 05:32:43","timestamp":1782163963,"type":"buy","rate":0.002827,"amount":2969.04,"total":8.39347608},{"tradeID":1451854,"date":"2026-06-23 05:38:44","timestamp":1782164324,"type":"buy","rate":0.002813,"amount":3574.8,"total":10.0559124},{"tradeID":1451855,"date":"2026-06-23 05:42:44","timestamp":1782164564,"type":"sell","rate":0.002791,"amount":6272.9,"total":17.5076639},{"tradeID":1451856,"date":"2026-06-23 05:43:31","timestamp":1782164611,"type":"buy","rate":0.002793,"amount":58822.09,"total":164.29009737},{"tradeID":1451857,"date":"2026-06-23 05:43:34","timestamp":1782164614,"type":"buy","rate":0.002796,"amount":3584.68,"total":10.02276528},{"tradeID":1451858,"date":"2026-06-23 05:47:15","timestamp":1782164835,"type":"buy","rate":0.002797,"amount":15861.7,"total":44.3651749},{"tradeID":1451859,"date":"2026-06-23 05:51:54","timestamp":1782165114,"type":"sell","rate":0.002806,"amount":10880.17,"total":30.52975702},{"tradeID":1451860,"date":"2026-06-23 05:57:02","timestamp":1782165422,"type":"sell","rate":0.002804,"amount":28555.3,"total":80.0690612},{"tradeID":1451861,"date":"2026-06-23 05:57:02","timestamp":1782165422,"type":"sell","rate":0.002804,"amount":30374.34,"total":85.16964936},{"tradeID":1451862,"date":"2026-06-23 05:57:02","timestamp":1782165422,"type":"sell","rate":0.002804,"amount":47608.43,"total":133.49403772},{"tradeID":1451863,"date":"2026-06-23 06:03:11","timestamp":1782165791,"type":"buy","rate":0.002829,"amount":14334.16,"total":40.55133864},{"tradeID":1451864,"date":"2026-06-23 06:05:23","timestamp":1782165923,"type":"buy","rate":0.002826,"amount":4155.63,"total":11.74381038},{"tradeID":1451865,"date":"2026-06-23 06:14:15","timestamp":1782166455,"type":"buy","rate":0.002827,"amount":2346.29,"total":6.63296183}],"elapsed":"36.490ms"}