{"result":"true","data":[{"tradeID":1112505,"date":"2026-08-07 06:31:34","timestamp":1786098694,"type":"sell","rate":3.9038,"amount":7.13,"total":27.834094},{"tradeID":1112506,"date":"2026-08-07 06:56:16","timestamp":1786100176,"type":"buy","rate":3.9192,"amount":1.44,"total":5.643648},{"tradeID":1112507,"date":"2026-08-07 08:32:39","timestamp":1786105959,"type":"sell","rate":3.8872,"amount":25.67,"total":99.784424},{"tradeID":1112508,"date":"2026-08-07 08:32:40","timestamp":1786105960,"type":"sell","rate":3.8872,"amount":25.67,"total":99.784424},{"tradeID":1112509,"date":"2026-08-07 08:50:29","timestamp":1786107029,"type":"sell","rate":3.9309,"amount":2.36,"total":9.276924},{"tradeID":1112510,"date":"2026-08-07 08:51:44","timestamp":1786107104,"type":"sell","rate":3.905,"amount":14.77,"total":57.67685},{"tradeID":1112511,"date":"2026-08-07 08:59:15","timestamp":1786107555,"type":"buy","rate":3.8675,"amount":46.46,"total":179.68405},{"tradeID":1112512,"date":"2026-08-07 09:10:28","timestamp":1786108228,"type":"sell","rate":3.8739,"amount":2.92,"total":11.311788},{"tradeID":1112513,"date":"2026-08-07 09:26:38","timestamp":1786109198,"type":"sell","rate":3.8708,"amount":13.93,"total":53.920244},{"tradeID":1112514,"date":"2026-08-07 09:40:39","timestamp":1786110039,"type":"sell","rate":3.834,"amount":39.24,"total":150.44616},{"tradeID":1112515,"date":"2026-08-07 09:49:32","timestamp":1786110572,"type":"buy","rate":3.8597,"amount":28.19,"total":108.804943},{"tradeID":1112516,"date":"2026-08-07 09:49:32","timestamp":1786110572,"type":"buy","rate":3.8597,"amount":28.19,"total":108.804943},{"tradeID":1112517,"date":"2026-08-07 10:17:16","timestamp":1786112236,"type":"buy","rate":3.9035,"amount":9.83,"total":38.371405},{"tradeID":1112518,"date":"2026-08-07 10:44:33","timestamp":1786113873,"type":"sell","rate":3.9356,"amount":1.05,"total":4.13238},{"tradeID":1112519,"date":"2026-08-07 10:54:05","timestamp":1786114445,"type":"buy","rate":3.9859,"amount":60.03,"total":239.273577},{"tradeID":1112520,"date":"2026-08-07 10:54:12","timestamp":1786114452,"type":"sell","rate":3.9863,"amount":7.45,"total":29.697935},{"tradeID":1112521,"date":"2026-08-07 10:54:12","timestamp":1786114452,"type":"sell","rate":3.9863,"amount":5.91,"total":23.559033},{"tradeID":1112522,"date":"2026-08-07 11:00:40","timestamp":1786114840,"type":"sell","rate":4.0038,"amount":77.93,"total":312.016134},{"tradeID":1112523,"date":"2026-08-07 11:21:19","timestamp":1786116079,"type":"buy","rate":3.9871,"amount":20.86,"total":83.170906},{"tradeID":1112524,"date":"2026-08-07 11:24:10","timestamp":1786116250,"type":"sell","rate":3.9812,"amount":4.7,"total":18.71164},{"tradeID":1112525,"date":"2026-08-07 11:36:56","timestamp":1786117016,"type":"sell","rate":3.9442,"amount":12.61,"total":49.736362},{"tradeID":1112526,"date":"2026-08-07 11:54:05","timestamp":1786118045,"type":"buy","rate":3.9478,"amount":7.98,"total":31.503444},{"tradeID":1112527,"date":"2026-08-07 11:54:05","timestamp":1786118045,"type":"buy","rate":3.9478,"amount":11.24,"total":44.373272},{"tradeID":1112528,"date":"2026-08-08 12:09:49","timestamp":1786118989,"type":"buy","rate":3.9251,"amount":1.98,"total":7.771698},{"tradeID":1112529,"date":"2026-08-08 12:09:49","timestamp":1786118989,"type":"buy","rate":3.9251,"amount":1.98,"total":7.771698},{"tradeID":1112530,"date":"2026-08-08 12:12:06","timestamp":1786119126,"type":"buy","rate":3.9291,"amount":1.92,"total":7.543872},{"tradeID":1112531,"date":"2026-08-08 12:18:57","timestamp":1786119537,"type":"sell","rate":3.9277,"amount":7.06,"total":27.729562},{"tradeID":1112532,"date":"2026-08-08 12:18:57","timestamp":1786119537,"type":"sell","rate":3.9277,"amount":7.06,"total":27.729562},{"tradeID":1112533,"date":"2026-08-08 12:32:40","timestamp":1786120360,"type":"buy","rate":3.9825,"amount":8.25,"total":32.855625},{"tradeID":1112534,"date":"2026-08-08 12:32:40","timestamp":1786120360,"type":"buy","rate":3.9825,"amount":10.44,"total":41.5773},{"tradeID":1112535,"date":"2026-08-08 12:51:55","timestamp":1786121515,"type":"sell","rate":3.9596,"amount":19.95,"total":78.99402},{"tradeID":1112536,"date":"2026-08-08 12:52:31","timestamp":1786121551,"type":"buy","rate":3.9666,"amount":34.12,"total":135.340392},{"tradeID":1112537,"date":"2026-08-08 12:59:33","timestamp":1786121973,"type":"sell","rate":3.9857,"amount":8.95,"total":35.672015},{"tradeID":1112538,"date":"2026-08-08 12:59:33","timestamp":1786121973,"type":"sell","rate":3.9857,"amount":10,"total":39.857},{"tradeID":1112539,"date":"2026-08-08 01:05:18","timestamp":1786122318,"type":"sell","rate":4.0041,"amount":8.53,"total":34.154973},{"tradeID":1112540,"date":"2026-08-08 01:25:37","timestamp":1786123537,"type":"buy","rate":4.02,"amount":52.68,"total":211.7736},{"tradeID":1112541,"date":"2026-08-08 01:36:19","timestamp":1786124179,"type":"buy","rate":4.0172,"amount":1.2,"total":4.82064},{"tradeID":1112542,"date":"2026-08-08 02:12:20","timestamp":1786126340,"type":"buy","rate":4.0005,"amount":6.35,"total":25.403175},{"tradeID":1112543,"date":"2026-08-08 02:36:38","timestamp":1786127798,"type":"sell","rate":4.015,"amount":3.18,"total":12.7677},{"tradeID":1112544,"date":"2026-08-08 02:58:23","timestamp":1786129103,"type":"buy","rate":4.0399,"amount":2.33,"total":9.412967},{"tradeID":1112545,"date":"2026-08-08 03:21:48","timestamp":1786130508,"type":"sell","rate":3.9933,"amount":2.62,"total":10.462446},{"tradeID":1112546,"date":"2026-08-08 03:23:29","timestamp":1786130609,"type":"buy","rate":3.9965,"amount":1.39,"total":5.555135},{"tradeID":1112547,"date":"2026-08-08 03:36:19","timestamp":1786131379,"type":"sell","rate":4.0092,"amount":2.47,"total":9.902724},{"tradeID":1112548,"date":"2026-08-08 03:56:47","timestamp":1786132607,"type":"sell","rate":4.0189,"amount":5.66,"total":22.746974},{"tradeID":1112549,"date":"2026-08-08 03:58:20","timestamp":1786132700,"type":"buy","rate":4.0167,"amount":5.52,"total":22.172184},{"tradeID":1112550,"date":"2026-08-08 04:45:13","timestamp":1786135513,"type":"sell","rate":4.0222,"amount":5.71,"total":22.966762},{"tradeID":1112551,"date":"2026-08-08 04:50:46","timestamp":1786135846,"type":"buy","rate":4.014,"amount":2.85,"total":11.4399},{"tradeID":1112552,"date":"2026-08-08 05:07:42","timestamp":1786136862,"type":"sell","rate":3.98,"amount":3.47,"total":13.8106},{"tradeID":1112553,"date":"2026-08-08 05:53:14","timestamp":1786139594,"type":"buy","rate":4.0056,"amount":9.57,"total":38.333592},{"tradeID":1112554,"date":"2026-08-08 05:53:14","timestamp":1786139594,"type":"buy","rate":4.0056,"amount":9.27,"total":37.131912}],"elapsed":"37.363ms"}