{"result":"true","data":[{"tradeID":1131728,"date":"2026-11-13 04:12:46","timestamp":1794514366,"type":"buy","rate":0.7257,"amount":14.15,"total":10.268655},{"tradeID":1131729,"date":"2026-11-13 04:14:54","timestamp":1794514494,"type":"buy","rate":0.7285,"amount":11.99,"total":8.734715},{"tradeID":1131730,"date":"2026-11-13 04:18:43","timestamp":1794514723,"type":"buy","rate":0.7337,"amount":7.44,"total":5.458728},{"tradeID":1131731,"date":"2026-11-13 04:20:12","timestamp":1794514812,"type":"buy","rate":0.7306,"amount":16.41,"total":11.989146},{"tradeID":1131732,"date":"2026-11-13 04:21:40","timestamp":1794514900,"type":"sell","rate":0.7271,"amount":39.94,"total":29.040374},{"tradeID":1131733,"date":"2026-11-13 04:22:50","timestamp":1794514970,"type":"sell","rate":0.7261,"amount":6.02,"total":4.371122},{"tradeID":1131734,"date":"2026-11-13 04:23:03","timestamp":1794514983,"type":"sell","rate":0.7264,"amount":10.81,"total":7.852384},{"tradeID":1131735,"date":"2026-11-13 04:25:41","timestamp":1794515141,"type":"buy","rate":0.7277,"amount":5.73,"total":4.169721},{"tradeID":1131736,"date":"2026-11-13 04:26:39","timestamp":1794515199,"type":"sell","rate":0.7273,"amount":9.6,"total":6.98208},{"tradeID":1131737,"date":"2026-11-13 04:35:51","timestamp":1794515751,"type":"sell","rate":0.7232,"amount":9.78,"total":7.072896},{"tradeID":1131738,"date":"2026-11-13 04:41:18","timestamp":1794516078,"type":"buy","rate":0.7195,"amount":29.39,"total":21.146105},{"tradeID":1131739,"date":"2026-11-13 04:43:35","timestamp":1794516215,"type":"buy","rate":0.7174,"amount":50.45,"total":36.19283},{"tradeID":1131740,"date":"2026-11-13 04:47:06","timestamp":1794516426,"type":"sell","rate":0.7103,"amount":6.78,"total":4.815834},{"tradeID":1131741,"date":"2026-11-13 04:52:44","timestamp":1794516764,"type":"sell","rate":0.7126,"amount":9.25,"total":6.59155},{"tradeID":1131742,"date":"2026-11-13 05:00:27","timestamp":1794517227,"type":"sell","rate":0.7156,"amount":7.95,"total":5.68902},{"tradeID":1131743,"date":"2026-11-13 05:06:54","timestamp":1794517614,"type":"buy","rate":0.7184,"amount":10.76,"total":7.729984},{"tradeID":1131744,"date":"2026-11-13 05:08:23","timestamp":1794517703,"type":"sell","rate":0.7159,"amount":49.99,"total":35.787841},{"tradeID":1131745,"date":"2026-11-13 05:18:40","timestamp":1794518320,"type":"sell","rate":0.712,"amount":15.06,"total":10.72272},{"tradeID":1131746,"date":"2026-11-13 05:19:28","timestamp":1794518368,"type":"sell","rate":0.7126,"amount":12.44,"total":8.864744},{"tradeID":1131747,"date":"2026-11-13 05:22:12","timestamp":1794518532,"type":"sell","rate":0.7118,"amount":10.3,"total":7.33154},{"tradeID":1131748,"date":"2026-11-13 05:36:04","timestamp":1794519364,"type":"sell","rate":0.7001,"amount":9.82,"total":6.874982},{"tradeID":1131749,"date":"2026-11-13 05:44:07","timestamp":1794519847,"type":"sell","rate":0.699,"amount":47.23,"total":33.01377},{"tradeID":1131750,"date":"2026-11-13 05:45:45","timestamp":1794519945,"type":"buy","rate":0.7059,"amount":79.65,"total":56.224935},{"tradeID":1131751,"date":"2026-11-13 05:50:53","timestamp":1794520253,"type":"sell","rate":0.7022,"amount":6.02,"total":4.227244},{"tradeID":1131752,"date":"2026-11-13 06:04:16","timestamp":1794521056,"type":"buy","rate":0.7104,"amount":15.37,"total":10.918848},{"tradeID":1131753,"date":"2026-11-13 06:07:12","timestamp":1794521232,"type":"buy","rate":0.7094,"amount":24.72,"total":17.536368},{"tradeID":1131754,"date":"2026-11-13 06:14:27","timestamp":1794521667,"type":"sell","rate":0.7119,"amount":14.3,"total":10.18017},{"tradeID":1131755,"date":"2026-11-13 06:17:27","timestamp":1794521847,"type":"sell","rate":0.7171,"amount":10.26,"total":7.357446},{"tradeID":1131756,"date":"2026-11-13 06:18:34","timestamp":1794521914,"type":"sell","rate":0.7169,"amount":13.07,"total":9.369883},{"tradeID":1131757,"date":"2026-11-13 06:24:41","timestamp":1794522281,"type":"buy","rate":0.7165,"amount":16.79,"total":12.030035},{"tradeID":1131758,"date":"2026-11-13 06:33:28","timestamp":1794522808,"type":"sell","rate":0.7142,"amount":17,"total":12.1414},{"tradeID":1131759,"date":"2026-11-13 06:44:19","timestamp":1794523459,"type":"buy","rate":0.7164,"amount":7.14,"total":5.115096},{"tradeID":1131760,"date":"2026-11-13 06:51:53","timestamp":1794523913,"type":"sell","rate":0.7162,"amount":40.85,"total":29.25677},{"tradeID":1131761,"date":"2026-11-13 06:56:24","timestamp":1794524184,"type":"buy","rate":0.7152,"amount":14.16,"total":10.127232},{"tradeID":1131762,"date":"2026-11-13 06:57:00","timestamp":1794524220,"type":"sell","rate":0.7142,"amount":28.26,"total":20.183292},{"tradeID":1131763,"date":"2026-11-13 06:57:13","timestamp":1794524233,"type":"buy","rate":0.715,"amount":12.7,"total":9.0805},{"tradeID":1131764,"date":"2026-11-13 06:58:24","timestamp":1794524304,"type":"sell","rate":0.7144,"amount":12.41,"total":8.865704},{"tradeID":1131765,"date":"2026-11-13 07:02:34","timestamp":1794524554,"type":"buy","rate":0.7118,"amount":50.16,"total":35.703888},{"tradeID":1131766,"date":"2026-11-13 07:13:51","timestamp":1794525231,"type":"buy","rate":0.717,"amount":5.91,"total":4.23747},{"tradeID":1131767,"date":"2026-11-13 07:15:26","timestamp":1794525326,"type":"buy","rate":0.7158,"amount":7.72,"total":5.525976},{"tradeID":1131768,"date":"2026-11-13 07:25:18","timestamp":1794525918,"type":"sell","rate":0.7175,"amount":5.69,"total":4.082575},{"tradeID":1131769,"date":"2026-11-13 07:31:42","timestamp":1794526302,"type":"buy","rate":0.716,"amount":31.21,"total":22.34636},{"tradeID":1131770,"date":"2026-11-13 07:35:08","timestamp":1794526508,"type":"buy","rate":0.715,"amount":17.83,"total":12.74845},{"tradeID":1131771,"date":"2026-11-13 07:48:52","timestamp":1794527332,"type":"buy","rate":0.7174,"amount":21.97,"total":15.761278},{"tradeID":1131772,"date":"2026-11-13 08:03:55","timestamp":1794528235,"type":"buy","rate":0.7165,"amount":10.96,"total":7.85284},{"tradeID":1131773,"date":"2026-11-13 08:14:48","timestamp":1794528888,"type":"buy","rate":0.7169,"amount":15.24,"total":10.925556},{"tradeID":1131774,"date":"2026-11-13 08:18:22","timestamp":1794529102,"type":"buy","rate":0.7143,"amount":5.98,"total":4.271514},{"tradeID":1131775,"date":"2026-11-13 08:19:38","timestamp":1794529178,"type":"sell","rate":0.7143,"amount":22.09,"total":15.778887},{"tradeID":1131776,"date":"2026-11-13 08:22:59","timestamp":1794529379,"type":"sell","rate":0.7158,"amount":29.27,"total":20.951466},{"tradeID":1131777,"date":"2026-11-13 08:23:24","timestamp":1794529404,"type":"buy","rate":0.7163,"amount":25.97,"total":18.602311}],"elapsed":"50.065ms"}