{"result":"true","data":[{"tradeID":1060073,"date":"2026-04-15 10:14:39","timestamp":1776219279,"type":"buy","rate":6.3545,"amount":2.81,"total":17.856145},{"tradeID":1060074,"date":"2026-04-15 10:14:49","timestamp":1776219289,"type":"sell","rate":6.3337,"amount":0.84,"total":5.320308},{"tradeID":1060075,"date":"2026-04-15 10:17:44","timestamp":1776219464,"type":"buy","rate":6.3442,"amount":1.13,"total":7.168946},{"tradeID":1060076,"date":"2026-04-15 10:21:55","timestamp":1776219715,"type":"sell","rate":6.357,"amount":2.61,"total":16.59177},{"tradeID":1060077,"date":"2026-04-15 10:25:18","timestamp":1776219918,"type":"sell","rate":6.3592,"amount":1.21,"total":7.694632},{"tradeID":1060078,"date":"2026-04-15 10:28:42","timestamp":1776220122,"type":"buy","rate":6.3698,"amount":5.33,"total":33.951034},{"tradeID":1060079,"date":"2026-04-15 10:29:18","timestamp":1776220158,"type":"sell","rate":6.3688,"amount":0.49,"total":3.120712},{"tradeID":1060080,"date":"2026-04-15 10:29:18","timestamp":1776220158,"type":"sell","rate":6.3688,"amount":2.04,"total":12.992352},{"tradeID":1060081,"date":"2026-04-15 10:32:14","timestamp":1776220334,"type":"sell","rate":6.4021,"amount":5.38,"total":34.443298},{"tradeID":1060082,"date":"2026-04-15 10:34:53","timestamp":1776220493,"type":"sell","rate":6.4021,"amount":2.84,"total":18.181964},{"tradeID":1060083,"date":"2026-04-15 10:35:23","timestamp":1776220523,"type":"buy","rate":6.4284,"amount":3.35,"total":21.53514},{"tradeID":1060084,"date":"2026-04-15 10:35:23","timestamp":1776220523,"type":"buy","rate":6.4284,"amount":8.87,"total":57.019908},{"tradeID":1060085,"date":"2026-04-15 10:38:54","timestamp":1776220734,"type":"buy","rate":6.4217,"amount":5.78,"total":37.117426},{"tradeID":1060086,"date":"2026-04-15 10:42:22","timestamp":1776220942,"type":"buy","rate":6.4217,"amount":5.96,"total":38.273332},{"tradeID":1060087,"date":"2026-04-15 10:42:35","timestamp":1776220955,"type":"buy","rate":6.4125,"amount":11.73,"total":75.218625},{"tradeID":1060088,"date":"2026-04-15 10:45:47","timestamp":1776221147,"type":"buy","rate":6.4125,"amount":5.68,"total":36.423},{"tradeID":1060089,"date":"2026-04-15 10:49:11","timestamp":1776221351,"type":"buy","rate":6.4125,"amount":1.04,"total":6.669},{"tradeID":1060090,"date":"2026-04-15 10:52:37","timestamp":1776221557,"type":"buy","rate":6.4217,"amount":1.71,"total":10.981107},{"tradeID":1060091,"date":"2026-04-15 10:55:16","timestamp":1776221716,"type":"sell","rate":6.4088,"amount":3.68,"total":23.584384},{"tradeID":1060092,"date":"2026-04-15 10:59:28","timestamp":1776221968,"type":"sell","rate":6.4088,"amount":1.61,"total":10.318168},{"tradeID":1060093,"date":"2026-04-15 11:02:05","timestamp":1776222125,"type":"buy","rate":6.4147,"amount":4.12,"total":26.428564},{"tradeID":1060094,"date":"2026-04-15 11:06:17","timestamp":1776222377,"type":"sell","rate":6.4088,"amount":4.26,"total":27.301488},{"tradeID":1060095,"date":"2026-04-15 11:08:34","timestamp":1776222514,"type":"buy","rate":6.4147,"amount":29.66,"total":190.260002},{"tradeID":1060096,"date":"2026-04-15 11:09:42","timestamp":1776222582,"type":"buy","rate":6.4147,"amount":1.01,"total":6.478847},{"tradeID":1060097,"date":"2026-04-15 11:13:10","timestamp":1776222790,"type":"sell","rate":6.4088,"amount":3.54,"total":22.687152},{"tradeID":1060098,"date":"2026-04-15 11:16:34","timestamp":1776222994,"type":"buy","rate":6.4193,"amount":5.24,"total":33.637132},{"tradeID":1060099,"date":"2026-04-15 11:16:45","timestamp":1776223005,"type":"buy","rate":6.4193,"amount":3.17,"total":20.349181},{"tradeID":1060100,"date":"2026-04-15 11:17:10","timestamp":1776223030,"type":"buy","rate":6.4193,"amount":14.7,"total":94.36371},{"tradeID":1060101,"date":"2026-04-15 11:19:24","timestamp":1776223164,"type":"buy","rate":6.4193,"amount":1.39,"total":8.922827},{"tradeID":1060102,"date":"2026-04-15 11:20:11","timestamp":1776223211,"type":"sell","rate":6.4088,"amount":4,"total":25.6352},{"tradeID":1060103,"date":"2026-04-15 11:26:05","timestamp":1776223565,"type":"sell","rate":6.4088,"amount":5.96,"total":38.196448},{"tradeID":1060104,"date":"2026-04-15 11:27:03","timestamp":1776223623,"type":"sell","rate":6.4088,"amount":1.63,"total":10.446344},{"tradeID":1060105,"date":"2026-04-15 11:33:42","timestamp":1776224022,"type":"sell","rate":6.4088,"amount":2.18,"total":13.971184},{"tradeID":1060106,"date":"2026-04-15 11:37:08","timestamp":1776224228,"type":"sell","rate":6.4088,"amount":1.34,"total":8.587792},{"tradeID":1060107,"date":"2026-04-15 11:39:46","timestamp":1776224386,"type":"buy","rate":6.4217,"amount":3.02,"total":19.393534},{"tradeID":1060108,"date":"2026-04-15 11:43:15","timestamp":1776224595,"type":"buy","rate":6.4217,"amount":1.67,"total":10.724239},{"tradeID":1060109,"date":"2026-04-15 11:47:25","timestamp":1776224845,"type":"sell","rate":6.4088,"amount":1.32,"total":8.459616},{"tradeID":1060110,"date":"2026-04-15 11:47:35","timestamp":1776224855,"type":"sell","rate":6.4088,"amount":4.76,"total":30.505888},{"tradeID":1060111,"date":"2026-04-15 11:51:01","timestamp":1776225061,"type":"sell","rate":6.4088,"amount":3.96,"total":25.378848},{"tradeID":1060112,"date":"2026-04-15 11:57:41","timestamp":1776225461,"type":"buy","rate":6.4217,"amount":0.77,"total":4.944709},{"tradeID":1060113,"date":"2026-04-15 12:00:18","timestamp":1776225618,"type":"sell","rate":6.4154,"amount":2.11,"total":13.536494},{"tradeID":1060114,"date":"2026-04-15 12:00:23","timestamp":1776225623,"type":"sell","rate":6.4154,"amount":6.73,"total":43.175642},{"tradeID":1060115,"date":"2026-04-15 12:00:23","timestamp":1776225623,"type":"sell","rate":6.4154,"amount":17.06,"total":109.446724},{"tradeID":1060116,"date":"2026-04-15 12:00:52","timestamp":1776225652,"type":"sell","rate":6.4154,"amount":3.55,"total":22.77467},{"tradeID":1060117,"date":"2026-04-15 12:00:52","timestamp":1776225652,"type":"sell","rate":6.4154,"amount":45.15,"total":289.65531},{"tradeID":1060118,"date":"2026-04-15 12:03:42","timestamp":1776225822,"type":"sell","rate":6.4088,"amount":3.71,"total":23.776648},{"tradeID":1060119,"date":"2026-04-15 12:04:39","timestamp":1776225879,"type":"buy","rate":6.4145,"amount":0.92,"total":5.90134},{"tradeID":1060120,"date":"2026-04-15 12:07:08","timestamp":1776226028,"type":"buy","rate":6.4145,"amount":5.05,"total":32.393225},{"tradeID":1060121,"date":"2026-04-15 12:10:33","timestamp":1776226233,"type":"buy","rate":6.4145,"amount":0.95,"total":6.093775},{"tradeID":1060122,"date":"2026-04-15 12:14:45","timestamp":1776226485,"type":"sell","rate":6.4088,"amount":2.04,"total":13.073952}],"elapsed":"32.955ms"}