{"result":"true","data":[{"tradeID":1097323,"date":"2026-06-23 04:26:03","timestamp":1782159963,"type":"buy","rate":2.3407,"amount":43.29,"total":101.328903},{"tradeID":1097324,"date":"2026-06-23 04:34:44","timestamp":1782160484,"type":"sell","rate":2.3252,"amount":6,"total":13.9512},{"tradeID":1097325,"date":"2026-06-23 04:40:02","timestamp":1782160802,"type":"buy","rate":2.3324,"amount":13.13,"total":30.624412},{"tradeID":1097326,"date":"2026-06-23 04:52:19","timestamp":1782161539,"type":"sell","rate":2.331,"amount":24.96,"total":58.18176},{"tradeID":1097327,"date":"2026-06-23 04:53:49","timestamp":1782161629,"type":"buy","rate":2.3354,"amount":10.9,"total":25.45586},{"tradeID":1097328,"date":"2026-06-23 04:53:49","timestamp":1782161629,"type":"buy","rate":2.3354,"amount":10.9,"total":25.45586},{"tradeID":1097329,"date":"2026-06-23 04:55:21","timestamp":1782161721,"type":"buy","rate":2.334,"amount":27.97,"total":65.28198},{"tradeID":1097330,"date":"2026-06-23 04:56:41","timestamp":1782161801,"type":"buy","rate":2.3322,"amount":14.87,"total":34.679814},{"tradeID":1097331,"date":"2026-06-23 04:58:50","timestamp":1782161930,"type":"buy","rate":2.3306,"amount":93.97,"total":219.006482},{"tradeID":1097332,"date":"2026-06-23 05:06:12","timestamp":1782162372,"type":"buy","rate":2.3281,"amount":105.95,"total":246.662195},{"tradeID":1097333,"date":"2026-06-23 05:08:21","timestamp":1782162501,"type":"sell","rate":2.3308,"amount":3.14,"total":7.318712},{"tradeID":1097334,"date":"2026-06-23 05:08:21","timestamp":1782162501,"type":"sell","rate":2.3308,"amount":3.1,"total":7.22548},{"tradeID":1097335,"date":"2026-06-23 05:08:21","timestamp":1782162501,"type":"sell","rate":2.3308,"amount":2.05,"total":4.77814},{"tradeID":1097336,"date":"2026-06-23 05:10:24","timestamp":1782162624,"type":"sell","rate":2.3314,"amount":125.09,"total":291.634826},{"tradeID":1097337,"date":"2026-06-23 05:11:23","timestamp":1782162683,"type":"sell","rate":2.3312,"amount":15.9,"total":37.06608},{"tradeID":1097338,"date":"2026-06-23 05:13:26","timestamp":1782162806,"type":"buy","rate":2.3304,"amount":2.57,"total":5.989128},{"tradeID":1097339,"date":"2026-06-23 05:14:06","timestamp":1782162846,"type":"sell","rate":2.323,"amount":4.54,"total":10.54642},{"tradeID":1097340,"date":"2026-06-23 05:15:12","timestamp":1782162912,"type":"buy","rate":2.3248,"amount":119.14,"total":276.976672},{"tradeID":1097341,"date":"2026-06-23 05:15:27","timestamp":1782162927,"type":"sell","rate":2.3228,"amount":6.56,"total":15.237568},{"tradeID":1097342,"date":"2026-06-23 05:18:03","timestamp":1782163083,"type":"sell","rate":2.3253,"amount":9.85,"total":22.904205},{"tradeID":1097343,"date":"2026-06-23 05:20:41","timestamp":1782163241,"type":"buy","rate":2.3291,"amount":11.52,"total":26.831232},{"tradeID":1097344,"date":"2026-06-23 05:21:47","timestamp":1782163307,"type":"sell","rate":2.3287,"amount":6.89,"total":16.044743},{"tradeID":1097345,"date":"2026-06-23 05:23:50","timestamp":1782163430,"type":"buy","rate":2.3403,"amount":9.57,"total":22.396671},{"tradeID":1097346,"date":"2026-06-23 05:24:07","timestamp":1782163447,"type":"sell","rate":2.3339,"amount":80.14,"total":187.038746},{"tradeID":1097347,"date":"2026-06-23 05:25:04","timestamp":1782163504,"type":"buy","rate":2.339,"amount":67.2,"total":157.1808},{"tradeID":1097348,"date":"2026-06-23 05:28:09","timestamp":1782163689,"type":"buy","rate":2.334,"amount":6.78,"total":15.82452},{"tradeID":1097349,"date":"2026-06-23 05:28:09","timestamp":1782163689,"type":"buy","rate":2.334,"amount":7.17,"total":16.73478},{"tradeID":1097350,"date":"2026-06-23 05:28:09","timestamp":1782163689,"type":"buy","rate":2.334,"amount":5.47,"total":12.76698},{"tradeID":1097351,"date":"2026-06-23 05:28:09","timestamp":1782163689,"type":"buy","rate":2.3347,"amount":5.05,"total":11.790235},{"tradeID":1097352,"date":"2026-06-23 05:30:57","timestamp":1782163857,"type":"buy","rate":2.3346,"amount":3.86,"total":9.011556},{"tradeID":1097353,"date":"2026-06-23 05:34:48","timestamp":1782164088,"type":"buy","rate":2.3422,"amount":4.49,"total":10.516478},{"tradeID":1097354,"date":"2026-06-23 05:43:37","timestamp":1782164617,"type":"buy","rate":2.3677,"amount":2.74,"total":6.487498},{"tradeID":1097355,"date":"2026-06-23 05:47:24","timestamp":1782164844,"type":"buy","rate":2.3644,"amount":2.4,"total":5.67456},{"tradeID":1097356,"date":"2026-06-23 05:49:26","timestamp":1782164966,"type":"buy","rate":2.3622,"amount":3.19,"total":7.535418},{"tradeID":1097357,"date":"2026-06-23 05:49:26","timestamp":1782164966,"type":"buy","rate":2.3622,"amount":3.57,"total":8.433054},{"tradeID":1097358,"date":"2026-06-23 05:49:26","timestamp":1782164966,"type":"buy","rate":2.3622,"amount":2.47,"total":5.834634},{"tradeID":1097359,"date":"2026-06-23 05:56:33","timestamp":1782165393,"type":"buy","rate":2.3547,"amount":3.31,"total":7.794057},{"tradeID":1097360,"date":"2026-06-23 05:58:40","timestamp":1782165520,"type":"sell","rate":2.3559,"amount":4.44,"total":10.460196},{"tradeID":1097361,"date":"2026-06-23 06:00:59","timestamp":1782165659,"type":"sell","rate":2.3505,"amount":3.08,"total":7.23954},{"tradeID":1097362,"date":"2026-06-23 06:00:59","timestamp":1782165659,"type":"sell","rate":2.3505,"amount":2.18,"total":5.12409},{"tradeID":1097363,"date":"2026-06-23 06:01:32","timestamp":1782165692,"type":"sell","rate":2.3507,"amount":16.68,"total":39.209676},{"tradeID":1097364,"date":"2026-06-23 06:01:33","timestamp":1782165693,"type":"sell","rate":2.3497,"amount":17.11,"total":40.203367},{"tradeID":1097365,"date":"2026-06-23 06:01:33","timestamp":1782165693,"type":"sell","rate":2.3497,"amount":16.47,"total":38.699559},{"tradeID":1097366,"date":"2026-06-23 06:01:33","timestamp":1782165693,"type":"sell","rate":2.3497,"amount":21.53,"total":50.589041},{"tradeID":1097367,"date":"2026-06-23 06:01:39","timestamp":1782165699,"type":"sell","rate":2.3444,"amount":22.4,"total":52.51456},{"tradeID":1097368,"date":"2026-06-23 06:02:54","timestamp":1782165774,"type":"sell","rate":2.3317,"amount":97.25,"total":226.757825},{"tradeID":1097369,"date":"2026-06-23 06:09:12","timestamp":1782166152,"type":"sell","rate":2.3467,"amount":2.95,"total":6.922765},{"tradeID":1097370,"date":"2026-06-23 06:09:12","timestamp":1782166152,"type":"sell","rate":2.3467,"amount":2.95,"total":6.922765},{"tradeID":1097371,"date":"2026-06-23 06:10:20","timestamp":1782166220,"type":"buy","rate":2.3414,"amount":133.87,"total":313.443218},{"tradeID":1097372,"date":"2026-06-23 06:12:27","timestamp":1782166347,"type":"buy","rate":2.3403,"amount":20.41,"total":47.765523}],"elapsed":"30.542ms"}