{"elapsed":"10ms","result":"true","data":[{"tradeID":"219989","total":"217.9936872","date":"2026-08-06 15:41:45","rate":"1.986","amount":"109.7652","timestamp":"1786030905","type":"sell"},{"tradeID":"219990","total":"72.723544","date":"2026-08-06 15:42:54","rate":"1.982","amount":"36.692","timestamp":"1786030974","type":"sell"},{"tradeID":"219991","total":"310.6214826","date":"2026-08-06 15:47:09","rate":"1.983","amount":"156.6422","timestamp":"1786031229","type":"sell"},{"tradeID":"219992","total":"310.6214826","date":"2026-08-06 15:47:09","rate":"1.983","amount":"156.6422","timestamp":"1786031229","type":"sell"},{"tradeID":"219993","total":"310.6214826","date":"2026-08-06 15:47:09","rate":"1.983","amount":"156.6422","timestamp":"1786031229","type":"sell"},{"tradeID":"219994","total":"179.802576","date":"2026-08-06 15:50:43","rate":"1.983","amount":"90.672","timestamp":"1786031443","type":"sell"},{"tradeID":"219995","total":"242.0237619","date":"2026-08-06 15:50:43","rate":"1.983","amount":"122.0493","timestamp":"1786031443","type":"sell"},{"tradeID":"219996","total":"230.2147986","date":"2026-08-06 15:50:43","rate":"1.983","amount":"116.0942","timestamp":"1786031443","type":"sell"},{"tradeID":"219997","total":"220.2526032","date":"2026-08-06 15:50:43","rate":"1.983","amount":"111.0704","timestamp":"1786031443","type":"sell"},{"tradeID":"219998","total":"235.6010608","date":"2026-08-06 15:56:06","rate":"1.988","amount":"118.5116","timestamp":"1786031766","type":"buy"},{"tradeID":"219999","total":"205.4817144","date":"2026-08-06 16:06:10","rate":"1.997","amount":"102.8952","timestamp":"1786032370","type":"buy"},{"tradeID":"220000","total":"166.0295815","date":"2026-08-06 16:06:10","rate":"1.997","amount":"83.1395","timestamp":"1786032370","type":"buy"},{"tradeID":"220001","total":"203.6416786","date":"2026-08-06 16:06:10","rate":"1.997","amount":"101.9738","timestamp":"1786032370","type":"buy"},{"tradeID":"220002","total":"258.8699703","date":"2026-08-06 16:50:18","rate":"2.001","amount":"129.3703","timestamp":"1786035018","type":"buy"},{"tradeID":"220003","total":"258.8699703","date":"2026-08-06 16:50:18","rate":"2.001","amount":"129.3703","timestamp":"1786035018","type":"buy"},{"tradeID":"220004","total":"258.8699703","date":"2026-08-06 16:50:18","rate":"2.001","amount":"129.3703","timestamp":"1786035018","type":"buy"},{"tradeID":"220005","total":"95.0364328","date":"2026-08-06 16:52:51","rate":"1.994","amount":"47.6612","timestamp":"1786035171","type":"sell"},{"tradeID":"220006","total":"432.7310036","date":"2026-08-06 17:07:40","rate":"1.996","amount":"216.7991","timestamp":"1786036060","type":"buy"},{"tradeID":"220007","total":"307.5968984","date":"2026-08-06 18:19:42","rate":"1.972","amount":"155.9822","timestamp":"1786040382","type":"sell"},{"tradeID":"220008","total":"177.5628567","date":"2026-08-06 18:32:29","rate":"1.971","amount":"90.0877","timestamp":"1786041149","type":"sell"},{"tradeID":"220009","total":"285.427991","date":"2026-08-06 18:42:51","rate":"1.973","amount":"144.667","timestamp":"1786041771","type":"sell"},{"tradeID":"220010","total":"93.3939575","date":"2026-08-06 18:50:34","rate":"1.979","amount":"47.1925","timestamp":"1786042234","type":"buy"},{"tradeID":"220011","total":"98.2442886","date":"2026-08-06 18:50:34","rate":"1.979","amount":"49.6434","timestamp":"1786042234","type":"buy"},{"tradeID":"220012","total":"93.1115542","date":"2026-08-06 18:50:34","rate":"1.979","amount":"47.0498","timestamp":"1786042234","type":"buy"},{"tradeID":"220013","total":"214.718445","date":"2026-08-06 18:59:46","rate":"1.975","amount":"108.7182","timestamp":"1786042786","type":"buy"},{"tradeID":"220014","total":"321.2979202","date":"2026-08-06 19:22:05","rate":"1.973","amount":"162.8474","timestamp":"1786044125","type":"buy"},{"tradeID":"220015","total":"353.2200588","date":"2026-08-06 19:24:14","rate":"1.974","amount":"178.9362","timestamp":"1786044254","type":"sell"},{"tradeID":"220016","total":"129.82781","date":"2026-08-06 21:53:14","rate":"1.975","amount":"65.7356","timestamp":"1786053194","type":"sell"},{"tradeID":"220017","total":"149.4247428","date":"2026-08-06 22:49:13","rate":"1.962","amount":"76.1594","timestamp":"1786056553","type":"buy"},{"tradeID":"220018","total":"181.888986","date":"2026-08-06 22:52:35","rate":"1.964","amount":"92.6115","timestamp":"1786056755","type":"buy"},{"tradeID":"220019","total":"80.8925952","date":"2026-08-06 23:41:41","rate":"1.959","amount":"41.2928","timestamp":"1786059701","type":"buy"},{"tradeID":"220020","total":"165.2476212","date":"2026-08-06 23:43:35","rate":"1.964","amount":"84.1383","timestamp":"1786059815","type":"buy"},{"tradeID":"220021","total":"410.8865532","date":"2026-08-06 23:53:21","rate":"1.956","amount":"210.0647","timestamp":"1786060401","type":"sell"},{"tradeID":"220022","total":"162.4820249","date":"2026-08-07 00:21:42","rate":"1.963","amount":"82.7723","timestamp":"1786062102","type":"buy"},{"tradeID":"220023","total":"162.4820249","date":"2026-08-07 00:21:42","rate":"1.963","amount":"82.7723","timestamp":"1786062102","type":"buy"},{"tradeID":"220024","total":"756.213584","date":"2026-08-07 00:24:00","rate":"1.952","amount":"387.4045","timestamp":"1786062240","type":"sell"},{"tradeID":"220025","total":"62.7446934","date":"2026-08-07 00:30:31","rate":"1.966","amount":"31.9149","timestamp":"1786062631","type":"buy"},{"tradeID":"220026","total":"164.3696473","date":"2026-08-07 01:39:36","rate":"1.961","amount":"83.8193","timestamp":"1786066776","type":"sell"},{"tradeID":"220027","total":"93.9785784","date":"2026-08-07 01:53:29","rate":"1.964","amount":"47.8506","timestamp":"1786067609","type":"buy"},{"tradeID":"220028","total":"93.9785784","date":"2026-08-07 01:53:30","rate":"1.964","amount":"47.8506","timestamp":"1786067610","type":"buy"},{"tradeID":"220029","total":"290.8342954","date":"2026-08-07 02:05:08","rate":"1.969","amount":"147.7066","timestamp":"1786068308","type":"buy"},{"tradeID":"220030","total":"287.4358084","date":"2026-08-07 02:05:54","rate":"1.963","amount":"146.4268","timestamp":"1786068354","type":"buy"},{"tradeID":"220031","total":"437.621006","date":"2026-08-07 02:11:41","rate":"1.951","amount":"224.306","timestamp":"1786068701","type":"sell"},{"tradeID":"220032","total":"129.2247868","date":"2026-08-07 02:35:19","rate":"1.966","amount":"65.7298","timestamp":"1786070119","type":"buy"},{"tradeID":"220033","total":"110.012445","date":"2026-08-07 02:35:19","rate":"1.966","amount":"55.9575","timestamp":"1786070119","type":"buy"},{"tradeID":"220034","total":"120.6255028","date":"2026-08-07 02:35:19","rate":"1.966","amount":"61.3558","timestamp":"1786070119","type":"buy"},{"tradeID":"220035","total":"75.8067974","date":"2026-08-07 02:35:19","rate":"1.966","amount":"38.5589","timestamp":"1786070119","type":"buy"},{"tradeID":"220036","total":"111.2858071","date":"2026-08-07 02:51:23","rate":"1.963","amount":"56.6917","timestamp":"1786071083","type":"sell"},{"tradeID":"220037","total":"225.1345586","date":"2026-08-07 02:51:58","rate":"1.967","amount":"114.4558","timestamp":"1786071118","type":"sell"},{"tradeID":"220038","total":"422.3118496","date":"2026-08-07 03:57:45","rate":"1.964","amount":"215.0264","timestamp":"1786075065","type":"buy"},{"tradeID":"220039","total":"146.6458188","date":"2026-08-07 04:08:14","rate":"1.956","amount":"74.9723","timestamp":"1786075694","type":"buy"},{"tradeID":"220040","total":"100.9917224","date":"2026-08-07 05:00:04","rate":"1.948","amount":"51.8438","timestamp":"1786078804","type":"sell"},{"tradeID":"220041","total":"258.0328592","date":"2026-08-07 05:14:05","rate":"1.948","amount":"132.4604","timestamp":"1786079645","type":"sell"},{"tradeID":"220042","total":"355.859145","date":"2026-08-07 05:22:55","rate":"1.945","amount":"182.961","timestamp":"1786080175","type":"sell"},{"tradeID":"220043","total":"79.0982742","date":"2026-08-07 06:02:14","rate":"1.969","amount":"40.1718","timestamp":"1786082534","type":"buy"},{"tradeID":"220044","total":"149.8911095","date":"2026-08-07 06:06:22","rate":"1.969","amount":"76.1255","timestamp":"1786082782","type":"buy"},{"tradeID":"220045","total":"82.92872","date":"2026-08-07 06:27:20","rate":"1.967","amount":"42.16","timestamp":"1786084040","type":"buy"},{"tradeID":"220046","total":"294.152229","date":"2026-08-07 07:08:34","rate":"1.954","amount":"150.5385","timestamp":"1786086514","type":"sell"},{"tradeID":"220047","total":"122.7524753","date":"2026-08-07 08:04:52","rate":"1.963","amount":"62.5331","timestamp":"1786089892","type":"buy"},{"tradeID":"220048","total":"96.7813946","date":"2026-08-07 09:02:58","rate":"1.958","amount":"49.4287","timestamp":"1786093378","type":"sell"},{"tradeID":"220049","total":"3000.0010854","date":"2026-08-07 11:42:58","rate":"1.969","amount":"1523.6166","timestamp":"1786102978","type":"buy"},{"tradeID":"220050","total":"232.5455712","date":"2026-08-07 13:21:37","rate":"1.968","amount":"118.1634","timestamp":"1786108897","type":"buy"},{"tradeID":"220051","total":"232.5455712","date":"2026-08-07 13:21:37","rate":"1.968","amount":"118.1634","timestamp":"1786108897","type":"buy"},{"tradeID":"220052","total":"232.5455712","date":"2026-08-07 13:21:37","rate":"1.968","amount":"118.1634","timestamp":"1786108897","type":"buy"},{"tradeID":"220053","total":"232.5455712","date":"2026-08-07 13:21:37","rate":"1.968","amount":"118.1634","timestamp":"1786108897","type":"buy"},{"tradeID":"220054","total":"110.0969808","date":"2026-08-07 14:14:43","rate":"1.956","amount":"56.2868","timestamp":"1786112083","type":"sell"},{"tradeID":"220055","total":"110.0969808","date":"2026-08-07 14:14:43","rate":"1.956","amount":"56.2868","timestamp":"1786112083","type":"sell"},{"tradeID":"220056","total":"231.59298","date":"2026-08-07 14:14:56","rate":"1.959","amount":"118.22","timestamp":"1786112096","type":"buy"},{"tradeID":"220057","total":"331.3914738","date":"2026-08-07 14:54:42","rate":"1.943","amount":"170.5566","timestamp":"1786114482","type":"sell"},{"tradeID":"220058","total":"114.4559304","date":"2026-08-07 15:03:14","rate":"1.932","amount":"59.2422","timestamp":"1786114994","type":"sell"},{"tradeID":"220059","total":"119.7634768","date":"2026-08-07 15:03:45","rate":"1.936","amount":"61.8613","timestamp":"1786115025","type":"sell"},{"tradeID":"220060","total":"161.6138226","date":"2026-08-07 15:18:25","rate":"1.942","amount":"83.2203","timestamp":"1786115905","type":"sell"},{"tradeID":"220061","total":"2965.0369692","date":"2026-08-07 15:47:47","rate":"1.948","amount":"1522.0929","timestamp":"1786117667","type":"sell"},{"tradeID":"220062","total":"256.7312056","date":"2026-08-07 17:04:19","rate":"1.948","amount":"131.7922","timestamp":"1786122259","type":"buy"},{"tradeID":"220063","total":"770.587216","date":"2026-08-07 18:59:31","rate":"1.945","amount":"396.1888","timestamp":"1786129171","type":"buy"},{"tradeID":"220064","total":"792.2897808","date":"2026-08-07 19:32:22","rate":"1.948","amount":"406.7196","timestamp":"1786131142","type":"buy"},{"tradeID":"220065","total":"85.724523","date":"2026-08-07 19:56:54","rate":"1.938","amount":"44.2335","timestamp":"1786132614","type":"sell"},{"tradeID":"220066","total":"551.7536112","date":"2026-08-07 20:12:10","rate":"1.936","amount":"284.9967","timestamp":"1786133530","type":"sell"},{"tradeID":"220067","total":"87.680989","date":"2026-08-07 20:31:30","rate":"1.945","amount":"45.0802","timestamp":"1786134690","type":"buy"},{"tradeID":"220068","total":"145.2240507","date":"2026-08-07 21:54:50","rate":"1.951","amount":"74.4357","timestamp":"1786139690","type":"buy"}]}