{"elapsed":"13ms","result":"true","data":[{"tradeID":"236728","total":"122.6111285","date":"2026-11-12 12:28:32","rate":"2.135","amount":"57.4291","timestamp":"1794486512","type":"sell"},{"tradeID":"236729","total":"62.524224","date":"2026-11-12 12:54:04","rate":"2.16","amount":"28.9464","timestamp":"1794488044","type":"buy"},{"tradeID":"236730","total":"371.2021384","date":"2026-11-12 12:54:12","rate":"2.152","amount":"172.4917","timestamp":"1794488052","type":"buy"},{"tradeID":"236731","total":"262.2596304","date":"2026-11-12 12:54:41","rate":"2.148","amount":"122.0948","timestamp":"1794488081","type":"sell"},{"tradeID":"236732","total":"889.98261","date":"2026-11-12 12:55:58","rate":"2.15","amount":"413.9454","timestamp":"1794488158","type":"sell"},{"tradeID":"236733","total":"578.6775148","date":"2026-11-12 12:56:25","rate":"2.156","amount":"268.4033","timestamp":"1794488185","type":"buy"},{"tradeID":"236734","total":"87.0507672","date":"2026-11-12 13:06:53","rate":"2.152","amount":"40.4511","timestamp":"1794488813","type":"buy"},{"tradeID":"236735","total":"151.2890432","date":"2026-11-12 13:07:08","rate":"2.152","amount":"70.3016","timestamp":"1794488828","type":"buy"},{"tradeID":"236736","total":"173.4445288","date":"2026-11-12 13:07:08","rate":"2.152","amount":"80.5969","timestamp":"1794488828","type":"buy"},{"tradeID":"236737","total":"118.3232284","date":"2026-11-12 13:38:25","rate":"2.132","amount":"55.4987","timestamp":"1794490705","type":"sell"},{"tradeID":"236738","total":"121.6544784","date":"2026-11-12 13:38:25","rate":"2.132","amount":"57.0612","timestamp":"1794490705","type":"sell"},{"tradeID":"236739","total":"197.8632448","date":"2026-11-12 13:38:25","rate":"2.132","amount":"92.8064","timestamp":"1794490705","type":"sell"},{"tradeID":"236740","total":"128.2791648","date":"2026-11-12 14:08:03","rate":"2.144","amount":"59.8317","timestamp":"1794492483","type":"buy"},{"tradeID":"236741","total":"177.7221999","date":"2026-11-12 14:09:12","rate":"2.133","amount":"83.3203","timestamp":"1794492552","type":"sell"},{"tradeID":"236742","total":"221.5845816","date":"2026-11-12 14:20:11","rate":"2.136","amount":"103.7381","timestamp":"1794493211","type":"buy"},{"tradeID":"236743","total":"107.9505105","date":"2026-11-12 14:22:55","rate":"2.135","amount":"50.5623","timestamp":"1794493375","type":"buy"},{"tradeID":"236744","total":"1045.5074994","date":"2026-11-12 14:24:08","rate":"2.121","amount":"492.9314","timestamp":"1794493448","type":"buy"},{"tradeID":"236745","total":"233.7605872","date":"2026-11-12 14:26:36","rate":"2.128","amount":"109.8499","timestamp":"1794493596","type":"buy"},{"tradeID":"236746","total":"241.9829664","date":"2026-11-12 14:26:36","rate":"2.128","amount":"113.7138","timestamp":"1794493596","type":"buy"},{"tradeID":"236747","total":"169.8778144","date":"2026-11-12 14:26:36","rate":"2.128","amount":"79.8298","timestamp":"1794493596","type":"buy"},{"tradeID":"236748","total":"169.8293636","date":"2026-11-12 14:29:20","rate":"2.132","amount":"79.6573","timestamp":"1794493760","type":"buy"},{"tradeID":"236749","total":"169.8293636","date":"2026-11-12 14:29:20","rate":"2.132","amount":"79.6573","timestamp":"1794493760","type":"buy"},{"tradeID":"236750","total":"380.2293937","date":"2026-11-12 14:33:20","rate":"2.129","amount":"178.5953","timestamp":"1794494000","type":"sell"},{"tradeID":"236751","total":"351.0229696","date":"2026-11-12 14:37:23","rate":"2.144","amount":"163.7234","timestamp":"1794494243","type":"sell"},{"tradeID":"236752","total":"984.465232","date":"2026-11-12 15:03:17","rate":"2.11","amount":"466.5712","timestamp":"1794495797","type":"sell"},{"tradeID":"236753","total":"479.3865678","date":"2026-11-12 15:11:37","rate":"2.111","amount":"227.0898","timestamp":"1794496297","type":"buy"},{"tradeID":"236754","total":"70.414076","date":"2026-11-12 15:15:31","rate":"2.11","amount":"33.3716","timestamp":"1794496531","type":"sell"},{"tradeID":"236755","total":"97.8669044","date":"2026-11-12 15:27:37","rate":"2.116","amount":"46.2509","timestamp":"1794497257","type":"sell"},{"tradeID":"236756","total":"116.7689095","date":"2026-11-12 15:27:37","rate":"2.111","amount":"55.3145","timestamp":"1794497257","type":"sell"},{"tradeID":"236757","total":"111.2659547","date":"2026-11-12 15:27:37","rate":"2.111","amount":"52.7077","timestamp":"1794497257","type":"sell"},{"tradeID":"236758","total":"154.320433","date":"2026-11-12 15:27:37","rate":"2.111","amount":"73.103","timestamp":"1794497257","type":"sell"},{"tradeID":"236759","total":"492.2183286","date":"2026-11-12 15:31:45","rate":"2.118","amount":"232.3977","timestamp":"1794497505","type":"buy"},{"tradeID":"236760","total":"571.7568384","date":"2026-11-12 15:36:54","rate":"2.112","amount":"270.7182","timestamp":"1794497814","type":"buy"},{"tradeID":"236761","total":"887.567763","date":"2026-11-12 15:38:01","rate":"2.113","amount":"420.051","timestamp":"1794497881","type":"sell"},{"tradeID":"236762","total":"69.6645488","date":"2026-11-12 15:42:30","rate":"2.128","amount":"32.7371","timestamp":"1794498150","type":"buy"},{"tradeID":"236763","total":"525.67414","date":"2026-11-12 15:59:28","rate":"2.15","amount":"244.4996","timestamp":"1794499168","type":"buy"},{"tradeID":"236764","total":"682.632517","date":"2026-11-12 16:04:11","rate":"2.135","amount":"319.7342","timestamp":"1794499451","type":"sell"},{"tradeID":"236765","total":"344.5466058","date":"2026-11-12 16:18:26","rate":"2.159","amount":"159.5862","timestamp":"1794500306","type":"sell"},{"tradeID":"236766","total":"386.1210052","date":"2026-11-12 16:31:13","rate":"2.164","amount":"178.4293","timestamp":"1794501073","type":"buy"},{"tradeID":"236767","total":"229.2925512","date":"2026-11-12 16:44:54","rate":"2.157","amount":"106.3016","timestamp":"1794501894","type":"buy"},{"tradeID":"236768","total":"94.9482116","date":"2026-11-12 17:23:15","rate":"2.141","amount":"44.3476","timestamp":"1794504195","type":"sell"},{"tradeID":"236769","total":"121.96745","date":"2026-11-12 17:48:15","rate":"2.153","amount":"56.65","timestamp":"1794505695","type":"buy"},{"tradeID":"236770","total":"628.115128","date":"2026-11-12 17:54:11","rate":"2.168","amount":"289.721","timestamp":"1794506051","type":"buy"},{"tradeID":"236771","total":"114.7480476","date":"2026-11-12 18:01:19","rate":"2.164","amount":"53.0259","timestamp":"1794506479","type":"buy"},{"tradeID":"236772","total":"285.2163067","date":"2026-11-12 18:19:28","rate":"2.153","amount":"132.4739","timestamp":"1794507568","type":"sell"},{"tradeID":"236773","total":"464.5680815","date":"2026-11-12 18:39:10","rate":"2.165","amount":"214.5811","timestamp":"1794508750","type":"sell"},{"tradeID":"236774","total":"126.080256","date":"2026-11-12 19:26:14","rate":"2.172","amount":"58.048","timestamp":"1794511574","type":"buy"},{"tradeID":"236775","total":"641.4295296","date":"2026-11-12 20:08:07","rate":"2.176","amount":"294.7746","timestamp":"1794514087","type":"buy"},{"tradeID":"236776","total":"103.124682","date":"2026-11-12 20:11:09","rate":"2.18","amount":"47.3049","timestamp":"1794514269","type":"buy"},{"tradeID":"236777","total":"162.0526658","date":"2026-11-12 20:21:31","rate":"2.179","amount":"74.3702","timestamp":"1794514891","type":"buy"},{"tradeID":"236778","total":"733.280324","date":"2026-11-12 20:27:51","rate":"2.17","amount":"337.9172","timestamp":"1794515271","type":"buy"},{"tradeID":"236779","total":"85.8756974","date":"2026-11-12 20:49:17","rate":"2.179","amount":"39.4106","timestamp":"1794516557","type":"sell"},{"tradeID":"236780","total":"106.533489","date":"2026-11-12 20:49:17","rate":"2.179","amount":"48.891","timestamp":"1794516557","type":"sell"},{"tradeID":"236781","total":"109.5080419","date":"2026-11-12 20:49:18","rate":"2.179","amount":"50.2561","timestamp":"1794516558","type":"sell"},{"tradeID":"236782","total":"98.1846505","date":"2026-11-12 20:49:18","rate":"2.179","amount":"45.0595","timestamp":"1794516558","type":"sell"},{"tradeID":"236783","total":"1090.7539665","date":"2026-11-12 20:56:58","rate":"2.185","amount":"499.2009","timestamp":"1794517018","type":"buy"},{"tradeID":"236784","total":"267.872514","date":"2026-11-12 20:58:56","rate":"2.18","amount":"122.8773","timestamp":"1794517136","type":"buy"},{"tradeID":"236785","total":"83.104857","date":"2026-11-12 21:04:09","rate":"2.178","amount":"38.1565","timestamp":"1794517449","type":"buy"},{"tradeID":"236786","total":"388.4765764","date":"2026-11-12 21:10:16","rate":"2.189","amount":"177.4676","timestamp":"1794517816","type":"buy"},{"tradeID":"236787","total":"686.2518705","date":"2026-11-12 22:00:07","rate":"2.173","amount":"315.8085","timestamp":"1794520807","type":"sell"},{"tradeID":"236788","total":"87.6164128","date":"2026-11-12 22:06:51","rate":"2.177","amount":"40.2464","timestamp":"1794521211","type":"sell"},{"tradeID":"236789","total":"452.8134404","date":"2026-11-12 22:07:10","rate":"2.182","amount":"207.5222","timestamp":"1794521230","type":"sell"},{"tradeID":"236790","total":"110.540898","date":"2026-11-12 22:19:39","rate":"2.185","amount":"50.5908","timestamp":"1794521979","type":"buy"},{"tradeID":"236791","total":"129.3294945","date":"2026-11-12 22:19:39","rate":"2.185","amount":"59.1897","timestamp":"1794521979","type":"buy"},{"tradeID":"236792","total":"122.197436","date":"2026-11-12 22:19:39","rate":"2.185","amount":"55.9256","timestamp":"1794521979","type":"buy"},{"tradeID":"236793","total":"80.7052365","date":"2026-11-12 22:25:10","rate":"2.169","amount":"37.2085","timestamp":"1794522310","type":"sell"},{"tradeID":"236794","total":"667.862559","date":"2026-11-12 22:34:13","rate":"2.171","amount":"307.629","timestamp":"1794522853","type":"sell"},{"tradeID":"236795","total":"628.8375164","date":"2026-11-12 22:36:37","rate":"2.173","amount":"289.3868","timestamp":"1794522997","type":"sell"},{"tradeID":"236796","total":"136.657878","date":"2026-11-12 22:39:03","rate":"2.18","amount":"62.6871","timestamp":"1794523143","type":"buy"},{"tradeID":"236797","total":"65.1876074","date":"2026-11-12 22:39:59","rate":"2.174","amount":"29.9851","timestamp":"1794523199","type":"buy"},{"tradeID":"236798","total":"370.0281472","date":"2026-11-12 22:52:20","rate":"2.176","amount":"170.0497","timestamp":"1794523940","type":"sell"},{"tradeID":"236799","total":"456.8261292","date":"2026-11-12 22:57:31","rate":"2.191","amount":"208.5012","timestamp":"1794524251","type":"buy"},{"tradeID":"236800","total":"149.8257424","date":"2026-11-12 23:08:37","rate":"2.173","amount":"68.9488","timestamp":"1794524917","type":"sell"},{"tradeID":"236801","total":"167.3414262","date":"2026-11-12 23:11:46","rate":"2.173","amount":"77.0094","timestamp":"1794525106","type":"sell"},{"tradeID":"236802","total":"311.065508","date":"2026-11-12 23:36:12","rate":"2.18","amount":"142.6906","timestamp":"1794526572","type":"sell"},{"tradeID":"236803","total":"572.4345172","date":"2026-11-12 23:50:52","rate":"2.171","amount":"263.6732","timestamp":"1794527452","type":"sell"},{"tradeID":"236804","total":"185.778083","date":"2026-11-13 00:03:04","rate":"2.174","amount":"85.4545","timestamp":"1794528184","type":"sell"},{"tradeID":"236805","total":"185.778083","date":"2026-11-13 00:03:04","rate":"2.174","amount":"85.4545","timestamp":"1794528184","type":"sell"},{"tradeID":"236806","total":"185.778083","date":"2026-11-13 00:03:04","rate":"2.174","amount":"85.4545","timestamp":"1794528184","type":"sell"},{"tradeID":"236807","total":"185.778083","date":"2026-11-13 00:03:04","rate":"2.174","amount":"85.4545","timestamp":"1794528184","type":"sell"}]}