{"elapsed":"8ms","result":"true","data":[{"tradeID":"214864","total":"163.7053331","date":"2026-06-21 21:58:49","rate":"2.531","amount":"64.6801","timestamp":"1782079129","type":"buy"},{"tradeID":"214865","total":"938.9273479","date":"2026-06-21 21:58:49","rate":"2.531","amount":"370.9709","timestamp":"1782079129","type":"buy"},{"tradeID":"214866","total":"964.2313524","date":"2026-06-21 22:38:03","rate":"2.524","amount":"382.0251","timestamp":"1782081483","type":"sell"},{"tradeID":"214867","total":"493.1221836","date":"2026-06-21 23:01:24","rate":"2.526","amount":"195.2186","timestamp":"1782082884","type":"sell"},{"tradeID":"214868","total":"117.552462","date":"2026-06-21 23:01:25","rate":"2.526","amount":"46.537","timestamp":"1782082885","type":"sell"},{"tradeID":"214869","total":"139.0426596","date":"2026-06-21 23:01:25","rate":"2.526","amount":"55.0446","timestamp":"1782082885","type":"sell"},{"tradeID":"214870","total":"283.5116724","date":"2026-06-21 23:01:25","rate":"2.526","amount":"112.2374","timestamp":"1782082885","type":"sell"},{"tradeID":"214871","total":"990.0177984","date":"2026-06-21 23:12:58","rate":"2.524","amount":"392.2416","timestamp":"1782083578","type":"sell"},{"tradeID":"214872","total":"981.7825526","date":"2026-06-21 23:36:47","rate":"2.518","amount":"389.9057","timestamp":"1782085007","type":"sell"},{"tradeID":"214873","total":"169.7356458","date":"2026-06-21 23:45:56","rate":"2.547","amount":"66.6414","timestamp":"1782085556","type":"buy"},{"tradeID":"214874","total":"73.3811218","date":"2026-06-22 00:32:02","rate":"2.549","amount":"28.7882","timestamp":"1782088322","type":"sell"},{"tradeID":"214875","total":"421.900368","date":"2026-06-22 00:39:13","rate":"2.554","amount":"165.192","timestamp":"1782088753","type":"sell"},{"tradeID":"214876","total":"71.7683648","date":"2026-06-22 01:17:17","rate":"2.552","amount":"28.1224","timestamp":"1782091037","type":"sell"},{"tradeID":"214877","total":"361.4261985","date":"2026-06-22 01:48:05","rate":"2.565","amount":"140.9069","timestamp":"1782092885","type":"sell"},{"tradeID":"214878","total":"106.292574","date":"2026-06-22 01:48:05","rate":"2.565","amount":"41.4396","timestamp":"1782092885","type":"sell"},{"tradeID":"214879","total":"261.083655","date":"2026-06-22 01:48:05","rate":"2.565","amount":"101.787","timestamp":"1782092885","type":"sell"},{"tradeID":"214880","total":"406.066176","date":"2026-06-22 01:48:05","rate":"2.565","amount":"158.3104","timestamp":"1782092885","type":"sell"},{"tradeID":"214881","total":"93.5209854","date":"2026-06-22 02:08:33","rate":"2.553","amount":"36.6318","timestamp":"1782094113","type":"sell"},{"tradeID":"214882","total":"102.0961254","date":"2026-06-22 03:18:58","rate":"2.573","amount":"39.6798","timestamp":"1782098338","type":"buy"},{"tradeID":"214883","total":"104.0428203","date":"2026-06-22 05:13:08","rate":"2.567","amount":"40.5309","timestamp":"1782105188","type":"buy"},{"tradeID":"214884","total":"84.950528","date":"2026-06-22 06:13:04","rate":"2.56","amount":"33.1838","timestamp":"1782108784","type":"buy"},{"tradeID":"214885","total":"91.4894916","date":"2026-06-22 07:49:41","rate":"2.546","amount":"35.9346","timestamp":"1782114581","type":"sell"},{"tradeID":"214886","total":"175.30326","date":"2026-06-22 08:58:21","rate":"2.556","amount":"68.585","timestamp":"1782118701","type":"buy"},{"tradeID":"214887","total":"85.4889984","date":"2026-06-22 08:58:21","rate":"2.556","amount":"33.4464","timestamp":"1782118701","type":"buy"},{"tradeID":"214888","total":"144.366714","date":"2026-06-22 08:58:21","rate":"2.556","amount":"56.4815","timestamp":"1782118701","type":"buy"},{"tradeID":"214889","total":"405.880281","date":"2026-06-22 09:27:15","rate":"2.557","amount":"158.733","timestamp":"1782120435","type":"buy"},{"tradeID":"214890","total":"73.0224125","date":"2026-06-22 09:43:41","rate":"2.545","amount":"28.6925","timestamp":"1782121421","type":"sell"},{"tradeID":"214891","total":"81.1807376","date":"2026-06-22 10:03:32","rate":"2.546","amount":"31.8856","timestamp":"1782122612","type":"sell"},{"tradeID":"214892","total":"68.5560004","date":"2026-06-22 10:17:51","rate":"2.554","amount":"26.8426","timestamp":"1782123471","type":"buy"},{"tradeID":"214893","total":"86.9247077","date":"2026-06-22 10:33:38","rate":"2.533","amount":"34.3169","timestamp":"1782124418","type":"sell"},{"tradeID":"214894","total":"86.1057888","date":"2026-06-22 10:33:38","rate":"2.533","amount":"33.9936","timestamp":"1782124418","type":"sell"},{"tradeID":"214895","total":"170.7844854","date":"2026-06-22 10:33:38","rate":"2.533","amount":"67.4238","timestamp":"1782124418","type":"sell"},{"tradeID":"214896","total":"65.4528075","date":"2026-06-22 11:20:24","rate":"2.557","amount":"25.5975","timestamp":"1782127224","type":"sell"},{"tradeID":"214897","total":"121.3227461","date":"2026-06-22 11:20:24","rate":"2.557","amount":"47.4473","timestamp":"1782127224","type":"sell"},{"tradeID":"214898","total":"114.3134977","date":"2026-06-22 11:20:24","rate":"2.557","amount":"44.7061","timestamp":"1782127224","type":"sell"},{"tradeID":"214899","total":"533.3702554","date":"2026-06-22 11:20:24","rate":"2.557","amount":"208.5922","timestamp":"1782127224","type":"sell"},{"tradeID":"214900","total":"867.9525456","date":"2026-06-22 11:33:20","rate":"2.576","amount":"336.9381","timestamp":"1782128000","type":"buy"},{"tradeID":"214901","total":"65.762704","date":"2026-06-22 11:34:26","rate":"2.576","amount":"25.529","timestamp":"1782128066","type":"buy"},{"tradeID":"214902","total":"146.8928166","date":"2026-06-22 12:36:39","rate":"2.586","amount":"56.8031","timestamp":"1782131799","type":"sell"},{"tradeID":"214903","total":"415.5259794","date":"2026-06-22 12:36:39","rate":"2.586","amount":"160.6829","timestamp":"1782131799","type":"sell"},{"tradeID":"214904","total":"83.0695608","date":"2026-06-22 12:36:39","rate":"2.586","amount":"32.1228","timestamp":"1782131799","type":"sell"},{"tradeID":"214905","total":"391.9129548","date":"2026-06-22 12:36:39","rate":"2.586","amount":"151.5518","timestamp":"1782131799","type":"sell"},{"tradeID":"214906","total":"67.296007","date":"2026-06-22 12:47:36","rate":"2.605","amount":"25.8334","timestamp":"1782132456","type":"buy"},{"tradeID":"214907","total":"151.1736205","date":"2026-06-22 12:47:36","rate":"2.605","amount":"58.0321","timestamp":"1782132456","type":"buy"},{"tradeID":"214908","total":"66.8799885","date":"2026-06-22 12:50:35","rate":"2.605","amount":"25.6737","timestamp":"1782132635","type":"buy"},{"tradeID":"214909","total":"141.120665","date":"2026-06-22 12:50:35","rate":"2.605","amount":"54.173","timestamp":"1782132635","type":"buy"},{"tradeID":"214910","total":"686.0655298","date":"2026-06-22 13:10:05","rate":"2.594","amount":"264.4817","timestamp":"1782133805","type":"buy"},{"tradeID":"214911","total":"668.746062","date":"2026-06-22 13:29:12","rate":"2.58","amount":"259.2039","timestamp":"1782134952","type":"sell"},{"tradeID":"214912","total":"803.105732","date":"2026-06-22 14:12:32","rate":"2.585","amount":"310.6792","timestamp":"1782137552","type":"sell"},{"tradeID":"214913","total":"848.1772092","date":"2026-06-22 15:51:51","rate":"2.532","amount":"334.9831","timestamp":"1782143511","type":"sell"},{"tradeID":"214914","total":"88.138965","date":"2026-06-22 15:59:40","rate":"2.55","amount":"34.5643","timestamp":"1782143980","type":"buy"},{"tradeID":"214915","total":"371.48706","date":"2026-06-22 15:59:40","rate":"2.55","amount":"145.6812","timestamp":"1782143980","type":"buy"},{"tradeID":"214916","total":"179.0967","date":"2026-06-22 15:59:40","rate":"2.55","amount":"70.234","timestamp":"1782143980","type":"buy"},{"tradeID":"214917","total":"215.184045","date":"2026-06-22 15:59:40","rate":"2.55","amount":"84.3859","timestamp":"1782143980","type":"buy"},{"tradeID":"214918","total":"174.4220933","date":"2026-06-22 16:10:21","rate":"2.531","amount":"68.9143","timestamp":"1782144621","type":"sell"},{"tradeID":"214919","total":"60.5301305","date":"2026-06-22 16:10:21","rate":"2.531","amount":"23.9155","timestamp":"1782144621","type":"sell"},{"tradeID":"214920","total":"98.9233757","date":"2026-06-22 16:10:21","rate":"2.531","amount":"39.0847","timestamp":"1782144621","type":"sell"},{"tradeID":"214921","total":"132.7663891","date":"2026-06-22 16:10:21","rate":"2.531","amount":"52.4561","timestamp":"1782144621","type":"sell"},{"tradeID":"214922","total":"62.59173","date":"2026-06-22 16:16:38","rate":"2.545","amount":"24.594","timestamp":"1782144998","type":"buy"},{"tradeID":"214923","total":"147.10848","date":"2026-06-22 16:19:40","rate":"2.55","amount":"57.6896","timestamp":"1782145180","type":"buy"},{"tradeID":"214924","total":"174.60666","date":"2026-06-22 16:19:40","rate":"2.55","amount":"68.4732","timestamp":"1782145180","type":"buy"},{"tradeID":"214925","total":"617.022735","date":"2026-06-22 16:19:40","rate":"2.55","amount":"241.9697","timestamp":"1782145180","type":"buy"},{"tradeID":"214926","total":"1188.4151727","date":"2026-06-22 16:22:41","rate":"2.547","amount":"466.5941","timestamp":"1782145361","type":"buy"},{"tradeID":"214927","total":"434.4590243","date":"2026-06-22 16:23:42","rate":"2.551","amount":"170.3093","timestamp":"1782145422","type":"buy"},{"tradeID":"214928","total":"584.5517011","date":"2026-06-22 16:23:42","rate":"2.551","amount":"229.1461","timestamp":"1782145422","type":"buy"},{"tradeID":"214929","total":"954.5057388","date":"2026-06-22 16:30:18","rate":"2.556","amount":"373.4373","timestamp":"1782145818","type":"buy"},{"tradeID":"214930","total":"217.0021623","date":"2026-06-22 16:36:34","rate":"2.541","amount":"85.4003","timestamp":"1782146194","type":"sell"},{"tradeID":"214931","total":"624.5511195","date":"2026-06-22 16:36:34","rate":"2.541","amount":"245.7895","timestamp":"1782146194","type":"sell"},{"tradeID":"214932","total":"78.9318432","date":"2026-06-22 18:27:49","rate":"2.559","amount":"30.8448","timestamp":"1782152869","type":"buy"},{"tradeID":"214933","total":"74.6206959","date":"2026-06-22 18:27:49","rate":"2.559","amount":"29.1601","timestamp":"1782152869","type":"buy"},{"tradeID":"214934","total":"131.6572233","date":"2026-06-22 18:27:49","rate":"2.559","amount":"51.4487","timestamp":"1782152869","type":"buy"},{"tradeID":"214935","total":"114.6469962","date":"2026-06-22 20:03:41","rate":"2.542","amount":"45.1011","timestamp":"1782158621","type":"buy"},{"tradeID":"214936","total":"508.2378204","date":"2026-06-22 20:03:41","rate":"2.542","amount":"199.9362","timestamp":"1782158621","type":"buy"},{"tradeID":"214937","total":"516.7672472","date":"2026-06-22 20:03:41","rate":"2.542","amount":"203.2916","timestamp":"1782158621","type":"buy"},{"tradeID":"214938","total":"825.1786396","date":"2026-06-22 20:20:09","rate":"2.524","amount":"326.9329","timestamp":"1782159609","type":"sell"},{"tradeID":"214939","total":"105.4715834","date":"2026-06-22 20:39:46","rate":"2.539","amount":"41.5406","timestamp":"1782160786","type":"buy"},{"tradeID":"214940","total":"125.6822773","date":"2026-06-22 20:49:59","rate":"2.539","amount":"49.5007","timestamp":"1782161399","type":"buy"},{"tradeID":"214941","total":"108.9691568","date":"2026-06-22 20:59:50","rate":"2.524","amount":"43.1732","timestamp":"1782161990","type":"sell"},{"tradeID":"214942","total":"102.5759871","date":"2026-06-22 21:25:57","rate":"2.529","amount":"40.5599","timestamp":"1782163557","type":"sell"},{"tradeID":"214943","total":"660.5489544","date":"2026-06-22 22:09:47","rate":"2.518","amount":"262.3308","timestamp":"1782166187","type":"sell"}]}