{"elapsed":"8ms","result":"true","data":[{"tradeID":"680483","total":"171.8574","date":"2026-11-12 20:27:46","rate":"0.0429","amount":"4006","timestamp":"1794515266","type":"sell"},{"tradeID":"680484","total":"171.8574","date":"2026-11-12 20:27:46","rate":"0.0429","amount":"4006","timestamp":"1794515266","type":"sell"},{"tradeID":"680485","total":"171.8574","date":"2026-11-12 20:27:46","rate":"0.0429","amount":"4006","timestamp":"1794515266","type":"sell"},{"tradeID":"680486","total":"180.38904","date":"2026-11-12 20:30:06","rate":"0.04296","amount":"4199","timestamp":"1794515406","type":"buy"},{"tradeID":"680487","total":"180.38904","date":"2026-11-12 20:30:06","rate":"0.04296","amount":"4199","timestamp":"1794515406","type":"buy"},{"tradeID":"680488","total":"166.77896","date":"2026-11-12 20:30:27","rate":"0.04294","amount":"3884","timestamp":"1794515427","type":"sell"},{"tradeID":"680489","total":"820.69281","date":"2026-11-12 20:32:15","rate":"0.04293","amount":"19117","timestamp":"1794515535","type":"sell"},{"tradeID":"680490","total":"14.534","date":"2026-11-12 20:33:16","rate":"0.043","amount":"338","timestamp":"1794515596","type":"sell"},{"tradeID":"680491","total":"69.23527","date":"2026-11-12 20:35:00","rate":"0.04303","amount":"1609","timestamp":"1794515700","type":"buy"},{"tradeID":"680492","total":"69.23527","date":"2026-11-12 20:35:00","rate":"0.04303","amount":"1609","timestamp":"1794515700","type":"buy"},{"tradeID":"680493","total":"69.23527","date":"2026-11-12 20:35:00","rate":"0.04303","amount":"1609","timestamp":"1794515700","type":"buy"},{"tradeID":"680494","total":"210.09942","date":"2026-11-12 20:35:11","rate":"0.04293","amount":"4894","timestamp":"1794515711","type":"buy"},{"tradeID":"680495","total":"7.46841","date":"2026-11-12 20:45:20","rate":"0.04317","amount":"173","timestamp":"1794516320","type":"buy"},{"tradeID":"680496","total":"113.63289","date":"2026-11-12 20:45:42","rate":"0.04319","amount":"2631","timestamp":"1794516342","type":"sell"},{"tradeID":"680497","total":"68.61036","date":"2026-11-12 20:48:15","rate":"0.04326","amount":"1586","timestamp":"1794516495","type":"sell"},{"tradeID":"680498","total":"88.29846","date":"2026-11-12 20:53:39","rate":"0.04322","amount":"2043","timestamp":"1794516819","type":"sell"},{"tradeID":"680499","total":"243.66474","date":"2026-11-12 20:55:17","rate":"0.04318","amount":"5643","timestamp":"1794516917","type":"sell"},{"tradeID":"680500","total":"243.66474","date":"2026-11-12 20:55:17","rate":"0.04318","amount":"5643","timestamp":"1794516917","type":"sell"},{"tradeID":"680501","total":"553.96504","date":"2026-11-12 20:56:00","rate":"0.04309","amount":"12856","timestamp":"1794516960","type":"sell"},{"tradeID":"680502","total":"668.60175","date":"2026-11-12 21:02:48","rate":"0.04325","amount":"15459","timestamp":"1794517368","type":"sell"},{"tradeID":"680503","total":"239.6604","date":"2026-11-12 21:04:55","rate":"0.04326","amount":"5540","timestamp":"1794517495","type":"buy"},{"tradeID":"680504","total":"26.925","date":"2026-11-12 21:06:02","rate":"0.04308","amount":"625","timestamp":"1794517562","type":"sell"},{"tradeID":"680505","total":"35.9718","date":"2026-11-12 21:06:02","rate":"0.04308","amount":"835","timestamp":"1794517562","type":"sell"},{"tradeID":"680506","total":"457.41342","date":"2026-11-12 21:08:17","rate":"0.04314","amount":"10603","timestamp":"1794517697","type":"sell"},{"tradeID":"680507","total":"31.25508","date":"2026-11-12 21:08:57","rate":"0.04317","amount":"724","timestamp":"1794517737","type":"buy"},{"tradeID":"680508","total":"68.1612","date":"2026-11-12 21:14:17","rate":"0.04314","amount":"1580","timestamp":"1794518057","type":"sell"},{"tradeID":"680509","total":"69.58482","date":"2026-11-12 21:14:17","rate":"0.04314","amount":"1613","timestamp":"1794518057","type":"sell"},{"tradeID":"680510","total":"174.05025","date":"2026-11-12 21:26:04","rate":"0.04335","amount":"4015","timestamp":"1794518764","type":"buy"},{"tradeID":"680511","total":"7.17255","date":"2026-11-12 21:41:08","rate":"0.04347","amount":"165","timestamp":"1794519668","type":"sell"},{"tradeID":"680512","total":"6.71615","date":"2026-11-12 21:56:10","rate":"0.04333","amount":"155","timestamp":"1794520570","type":"buy"},{"tradeID":"680513","total":"37.26426","date":"2026-11-12 21:59:15","rate":"0.04323","amount":"862","timestamp":"1794520755","type":"sell"},{"tradeID":"680514","total":"30.58482","date":"2026-11-12 22:01:31","rate":"0.04326","amount":"707","timestamp":"1794520891","type":"buy"},{"tradeID":"680515","total":"37.98228","date":"2026-11-12 22:01:31","rate":"0.04326","amount":"878","timestamp":"1794520891","type":"buy"},{"tradeID":"680516","total":"31.23372","date":"2026-11-12 22:01:32","rate":"0.04326","amount":"722","timestamp":"1794520892","type":"buy"},{"tradeID":"680517","total":"76.69775","date":"2026-11-12 22:01:33","rate":"0.04321","amount":"1775","timestamp":"1794520893","type":"sell"},{"tradeID":"680518","total":"135.25","date":"2026-11-12 22:08:24","rate":"0.04328","amount":"3125","timestamp":"1794521304","type":"buy"},{"tradeID":"680519","total":"85.9481","date":"2026-11-12 22:11:55","rate":"0.04319","amount":"1990","timestamp":"1794521515","type":"sell"},{"tradeID":"680520","total":"66.34932","date":"2026-11-12 22:27:18","rate":"0.04314","amount":"1538","timestamp":"1794522438","type":"sell"},{"tradeID":"680521","total":"75.9264","date":"2026-11-12 22:27:18","rate":"0.04314","amount":"1760","timestamp":"1794522438","type":"sell"},{"tradeID":"680522","total":"76.40094","date":"2026-11-12 22:27:18","rate":"0.04314","amount":"1771","timestamp":"1794522438","type":"sell"},{"tradeID":"680523","total":"11.54812","date":"2026-11-12 22:29:06","rate":"0.04309","amount":"268","timestamp":"1794522546","type":"buy"},{"tradeID":"680524","total":"27.76284","date":"2026-11-12 22:36:45","rate":"0.04311","amount":"644","timestamp":"1794523005","type":"buy"},{"tradeID":"680525","total":"38.84211","date":"2026-11-12 22:36:45","rate":"0.04311","amount":"901","timestamp":"1794523005","type":"buy"},{"tradeID":"680526","total":"34.488","date":"2026-11-12 22:36:45","rate":"0.04311","amount":"800","timestamp":"1794523005","type":"buy"},{"tradeID":"680527","total":"33.8373","date":"2026-11-12 22:39:06","rate":"0.04305","amount":"786","timestamp":"1794523146","type":"sell"},{"tradeID":"680528","total":"27.85335","date":"2026-11-12 22:39:06","rate":"0.04305","amount":"647","timestamp":"1794523146","type":"sell"},{"tradeID":"680529","total":"23.7636","date":"2026-11-12 22:39:06","rate":"0.04305","amount":"552","timestamp":"1794523146","type":"sell"},{"tradeID":"680530","total":"42.81472","date":"2026-11-12 22:50:52","rate":"0.04316","amount":"992","timestamp":"1794523852","type":"sell"},{"tradeID":"680531","total":"8.622","date":"2026-11-12 23:07:44","rate":"0.04311","amount":"200","timestamp":"1794524864","type":"sell"},{"tradeID":"680532","total":"365.32431","date":"2026-11-12 23:08:14","rate":"0.04329","amount":"8439","timestamp":"1794524894","type":"buy"},{"tradeID":"680533","total":"98.60522","date":"2026-11-12 23:14:02","rate":"0.04321","amount":"2282","timestamp":"1794525242","type":"sell"},{"tradeID":"680534","total":"249.81008","date":"2026-11-12 23:15:35","rate":"0.04316","amount":"5788","timestamp":"1794525335","type":"sell"},{"tradeID":"680535","total":"215.88632","date":"2026-11-12 23:15:35","rate":"0.04316","amount":"5002","timestamp":"1794525335","type":"sell"},{"tradeID":"680536","total":"119.25445","date":"2026-11-12 23:16:22","rate":"0.04313","amount":"2765","timestamp":"1794525382","type":"sell"},{"tradeID":"680537","total":"45.40536","date":"2026-11-12 23:16:44","rate":"0.04312","amount":"1053","timestamp":"1794525404","type":"buy"},{"tradeID":"680538","total":"28.6848","date":"2026-11-12 23:23:31","rate":"0.0432","amount":"664","timestamp":"1794525811","type":"buy"},{"tradeID":"680539","total":"28.6848","date":"2026-11-12 23:23:31","rate":"0.0432","amount":"664","timestamp":"1794525811","type":"buy"},{"tradeID":"680540","total":"28.6848","date":"2026-11-12 23:23:31","rate":"0.0432","amount":"664","timestamp":"1794525811","type":"buy"},{"tradeID":"680541","total":"36.60888","date":"2026-11-12 23:25:05","rate":"0.04312","amount":"849","timestamp":"1794525905","type":"sell"},{"tradeID":"680542","total":"19.97382","date":"2026-11-12 23:25:59","rate":"0.04314","amount":"463","timestamp":"1794525959","type":"buy"},{"tradeID":"680543","total":"20.97996","date":"2026-11-12 23:32:36","rate":"0.04308","amount":"487","timestamp":"1794526356","type":"sell"},{"tradeID":"680544","total":"18.48132","date":"2026-11-12 23:32:36","rate":"0.04308","amount":"429","timestamp":"1794526356","type":"sell"},{"tradeID":"680545","total":"17.83512","date":"2026-11-12 23:32:36","rate":"0.04308","amount":"414","timestamp":"1794526356","type":"sell"},{"tradeID":"680546","total":"168.59517","date":"2026-11-12 23:39:59","rate":"0.04313","amount":"3909","timestamp":"1794526799","type":"buy"},{"tradeID":"680547","total":"61.67564","date":"2026-11-12 23:43:00","rate":"0.04316","amount":"1429","timestamp":"1794526980","type":"buy"},{"tradeID":"680548","total":"27.88136","date":"2026-11-12 23:46:31","rate":"0.04316","amount":"646","timestamp":"1794527191","type":"sell"},{"tradeID":"680549","total":"27.88136","date":"2026-11-12 23:46:31","rate":"0.04316","amount":"646","timestamp":"1794527191","type":"sell"},{"tradeID":"680550","total":"141.33858","date":"2026-11-12 23:46:43","rate":"0.04317","amount":"3274","timestamp":"1794527203","type":"buy"},{"tradeID":"680551","total":"632.52684","date":"2026-11-12 23:46:58","rate":"0.04317","amount":"14652","timestamp":"1794527218","type":"buy"},{"tradeID":"680552","total":"84.70732","date":"2026-11-12 23:47:59","rate":"0.04313","amount":"1964","timestamp":"1794527279","type":"sell"},{"tradeID":"680553","total":"12.25176","date":"2026-11-12 23:51:46","rate":"0.04314","amount":"284","timestamp":"1794527506","type":"buy"},{"tradeID":"680554","total":"15.87552","date":"2026-11-12 23:51:46","rate":"0.04314","amount":"368","timestamp":"1794527506","type":"buy"},{"tradeID":"680555","total":"27.2097","date":"2026-11-12 23:54:31","rate":"0.04319","amount":"630","timestamp":"1794527671","type":"sell"},{"tradeID":"680556","total":"40.5986","date":"2026-11-12 23:54:32","rate":"0.04319","amount":"940","timestamp":"1794527672","type":"sell"},{"tradeID":"680557","total":"262.59318","date":"2026-11-13 00:06:11","rate":"0.04314","amount":"6087","timestamp":"1794528371","type":"sell"},{"tradeID":"680558","total":"262.59318","date":"2026-11-13 00:06:11","rate":"0.04314","amount":"6087","timestamp":"1794528371","type":"sell"},{"tradeID":"680559","total":"32.44128","date":"2026-11-13 00:17:47","rate":"0.04314","amount":"752","timestamp":"1794529067","type":"sell"},{"tradeID":"680560","total":"151.78053","date":"2026-11-13 00:18:27","rate":"0.04323","amount":"3511","timestamp":"1794529107","type":"buy"},{"tradeID":"680561","total":"9.19521","date":"2026-11-13 00:18:41","rate":"0.04317","amount":"213","timestamp":"1794529121","type":"sell"},{"tradeID":"680562","total":"193.26384","date":"2026-11-13 00:24:05","rate":"0.04312","amount":"4482","timestamp":"1794529445","type":"buy"}]}