{"elapsed":"8ms","result":"true","data":[{"tradeID":"633536","total":"357.24949","date":"2026-08-07 12:52:30","rate":"0.04121","amount":"8669","timestamp":"1786107150","type":"buy"},{"tradeID":"633537","total":"29.56908","date":"2026-08-07 12:52:30","rate":"0.04124","amount":"717","timestamp":"1786107150","type":"buy"},{"tradeID":"633538","total":"294.88788","date":"2026-08-07 12:55:39","rate":"0.04122","amount":"7154","timestamp":"1786107339","type":"buy"},{"tradeID":"633539","total":"174.7413","date":"2026-08-07 13:04:40","rate":"0.04131","amount":"4230","timestamp":"1786107880","type":"sell"},{"tradeID":"633540","total":"29.51172","date":"2026-08-07 13:12:14","rate":"0.04116","amount":"717","timestamp":"1786108334","type":"sell"},{"tradeID":"633541","total":"37.62024","date":"2026-08-07 13:16:00","rate":"0.04116","amount":"914","timestamp":"1786108560","type":"sell"},{"tradeID":"633542","total":"29.75868","date":"2026-08-07 13:16:00","rate":"0.04116","amount":"723","timestamp":"1786108560","type":"sell"},{"tradeID":"633543","total":"244.24125","date":"2026-08-07 13:23:24","rate":"0.04125","amount":"5921","timestamp":"1786109004","type":"sell"},{"tradeID":"633544","total":"19.09875","date":"2026-08-07 13:28:52","rate":"0.04125","amount":"463","timestamp":"1786109332","type":"buy"},{"tradeID":"633545","total":"162.55089","date":"2026-08-07 13:47:16","rate":"0.04133","amount":"3933","timestamp":"1786110436","type":"sell"},{"tradeID":"633546","total":"63.48288","date":"2026-08-07 13:47:26","rate":"0.04133","amount":"1536","timestamp":"1786110446","type":"sell"},{"tradeID":"633547","total":"63.48288","date":"2026-08-07 13:47:26","rate":"0.04133","amount":"1536","timestamp":"1786110446","type":"sell"},{"tradeID":"633548","total":"334.40928","date":"2026-08-07 13:55:36","rate":"0.04128","amount":"8101","timestamp":"1786110936","type":"buy"},{"tradeID":"633549","total":"17.27118","date":"2026-08-07 14:03:40","rate":"0.04122","amount":"419","timestamp":"1786111420","type":"sell"},{"tradeID":"633550","total":"50.00466","date":"2026-08-07 14:07:48","rate":"0.04119","amount":"1214","timestamp":"1786111668","type":"buy"},{"tradeID":"633551","total":"55.89483","date":"2026-08-07 14:07:48","rate":"0.04119","amount":"1357","timestamp":"1786111668","type":"buy"},{"tradeID":"633552","total":"81.35025","date":"2026-08-07 14:07:48","rate":"0.04119","amount":"1975","timestamp":"1786111668","type":"buy"},{"tradeID":"633553","total":"69.20677","date":"2026-08-07 14:10:40","rate":"0.04117","amount":"1681","timestamp":"1786111840","type":"buy"},{"tradeID":"633554","total":"153.82125","date":"2026-08-07 14:22:26","rate":"0.04125","amount":"3729","timestamp":"1786112546","type":"buy"},{"tradeID":"633555","total":"74.9112","date":"2026-08-07 14:32:24","rate":"0.04116","amount":"1820","timestamp":"1786113144","type":"buy"},{"tradeID":"633556","total":"230.68584","date":"2026-08-07 14:42:14","rate":"0.04104","amount":"5621","timestamp":"1786113734","type":"sell"},{"tradeID":"633557","total":"78.2145","date":"2026-08-07 14:46:47","rate":"0.04095","amount":"1910","timestamp":"1786114007","type":"sell"},{"tradeID":"633558","total":"29.23209","date":"2026-08-07 14:55:28","rate":"0.04077","amount":"717","timestamp":"1786114528","type":"sell"},{"tradeID":"633559","total":"284.92311","date":"2026-08-07 15:01:13","rate":"0.04057","amount":"7023","timestamp":"1786114873","type":"sell"},{"tradeID":"633560","total":"354.66294","date":"2026-08-07 15:01:13","rate":"0.04057","amount":"8742","timestamp":"1786114873","type":"sell"},{"tradeID":"633561","total":"29.17473","date":"2026-08-07 15:03:53","rate":"0.04069","amount":"717","timestamp":"1786115033","type":"sell"},{"tradeID":"633562","total":"72.4867","date":"2026-08-07 15:04:02","rate":"0.0407","amount":"1781","timestamp":"1786115042","type":"sell"},{"tradeID":"633563","total":"67.5635","date":"2026-08-07 15:09:54","rate":"0.04075","amount":"1658","timestamp":"1786115394","type":"sell"},{"tradeID":"633564","total":"29.23209","date":"2026-08-07 15:11:56","rate":"0.04077","amount":"717","timestamp":"1786115516","type":"sell"},{"tradeID":"633565","total":"31.2094","date":"2026-08-07 15:14:46","rate":"0.04085","amount":"764","timestamp":"1786115686","type":"buy"},{"tradeID":"633566","total":"35.00845","date":"2026-08-07 15:14:46","rate":"0.04085","amount":"857","timestamp":"1786115686","type":"buy"},{"tradeID":"633567","total":"36.40626","date":"2026-08-07 15:25:23","rate":"0.04086","amount":"891","timestamp":"1786116323","type":"buy"},{"tradeID":"633568","total":"329.67774","date":"2026-08-07 16:07:18","rate":"0.04102","amount":"8037","timestamp":"1786118838","type":"buy"},{"tradeID":"633569","total":"9.68072","date":"2026-08-07 16:18:08","rate":"0.04102","amount":"236","timestamp":"1786119488","type":"buy"},{"tradeID":"633570","total":"26.80746","date":"2026-08-07 16:21:23","rate":"0.04099","amount":"654","timestamp":"1786119683","type":"buy"},{"tradeID":"633571","total":"36.891","date":"2026-08-07 16:21:24","rate":"0.04099","amount":"900","timestamp":"1786119684","type":"buy"},{"tradeID":"633572","total":"153.78729","date":"2026-08-07 16:25:47","rate":"0.04089","amount":"3761","timestamp":"1786119947","type":"buy"},{"tradeID":"633573","total":"345.436","date":"2026-08-07 16:33:41","rate":"0.04088","amount":"8450","timestamp":"1786120421","type":"sell"},{"tradeID":"633574","total":"84.90776","date":"2026-08-07 16:52:09","rate":"0.04088","amount":"2077","timestamp":"1786121529","type":"buy"},{"tradeID":"633575","total":"84.45808","date":"2026-08-07 16:52:09","rate":"0.04088","amount":"2066","timestamp":"1786121529","type":"buy"},{"tradeID":"633576","total":"401.07309","date":"2026-08-07 16:53:56","rate":"0.04083","amount":"9823","timestamp":"1786121636","type":"sell"},{"tradeID":"633577","total":"7.96575","date":"2026-08-07 16:59:24","rate":"0.04085","amount":"195","timestamp":"1786121964","type":"buy"},{"tradeID":"633578","total":"7.31215","date":"2026-08-07 16:59:24","rate":"0.04085","amount":"179","timestamp":"1786121964","type":"buy"},{"tradeID":"633579","total":"16.0923","date":"2026-08-07 17:10:30","rate":"0.04074","amount":"395","timestamp":"1786122630","type":"sell"},{"tradeID":"633580","total":"16.35679","date":"2026-08-07 17:22:06","rate":"0.04079","amount":"401","timestamp":"1786123326","type":"buy"},{"tradeID":"633581","total":"29.7621","date":"2026-08-07 17:26:09","rate":"0.04077","amount":"730","timestamp":"1786123569","type":"buy"},{"tradeID":"633582","total":"191.06443","date":"2026-08-07 17:30:09","rate":"0.04073","amount":"4691","timestamp":"1786123809","type":"buy"},{"tradeID":"633583","total":"29.16756","date":"2026-08-07 17:35:05","rate":"0.04068","amount":"717","timestamp":"1786124105","type":"sell"},{"tradeID":"633584","total":"19.7492","date":"2026-08-07 17:50:03","rate":"0.04072","amount":"485","timestamp":"1786125003","type":"buy"},{"tradeID":"633585","total":"12.56024","date":"2026-08-07 17:56:42","rate":"0.04078","amount":"308","timestamp":"1786125402","type":"buy"},{"tradeID":"633586","total":"11.55596","date":"2026-08-07 17:57:25","rate":"0.04069","amount":"284","timestamp":"1786125445","type":"sell"},{"tradeID":"633587","total":"10.17","date":"2026-08-07 17:57:25","rate":"0.04068","amount":"250","timestamp":"1786125445","type":"sell"},{"tradeID":"633588","total":"205.37034","date":"2026-08-07 17:58:21","rate":"0.04074","amount":"5041","timestamp":"1786125501","type":"sell"},{"tradeID":"633589","total":"109.11452","date":"2026-08-07 18:13:07","rate":"0.04076","amount":"2677","timestamp":"1786126387","type":"sell"},{"tradeID":"633590","total":"18.45522","date":"2026-08-07 18:23:28","rate":"0.04074","amount":"453","timestamp":"1786127008","type":"buy"},{"tradeID":"633591","total":"18.22866","date":"2026-08-07 18:23:28","rate":"0.04078","amount":"447","timestamp":"1786127008","type":"buy"},{"tradeID":"633592","total":"12.96804","date":"2026-08-07 18:23:28","rate":"0.04078","amount":"318","timestamp":"1786127008","type":"buy"},{"tradeID":"633593","total":"49.31628","date":"2026-08-07 18:36:21","rate":"0.04069","amount":"1212","timestamp":"1786127781","type":"sell"},{"tradeID":"633594","total":"49.31628","date":"2026-08-07 18:36:21","rate":"0.04069","amount":"1212","timestamp":"1786127781","type":"sell"},{"tradeID":"633595","total":"29.13171","date":"2026-08-07 19:03:04","rate":"0.04063","amount":"717","timestamp":"1786129384","type":"sell"},{"tradeID":"633596","total":"23.00115","date":"2026-08-07 19:13:55","rate":"0.04071","amount":"565","timestamp":"1786130035","type":"buy"},{"tradeID":"633597","total":"23.00115","date":"2026-08-07 19:13:55","rate":"0.04071","amount":"565","timestamp":"1786130035","type":"buy"},{"tradeID":"633598","total":"23.00115","date":"2026-08-07 19:13:55","rate":"0.04071","amount":"565","timestamp":"1786130035","type":"buy"},{"tradeID":"633599","total":"101.57392","date":"2026-08-07 19:23:20","rate":"0.04076","amount":"2492","timestamp":"1786130600","type":"sell"},{"tradeID":"633600","total":"101.57392","date":"2026-08-07 19:23:20","rate":"0.04076","amount":"2492","timestamp":"1786130600","type":"sell"},{"tradeID":"633601","total":"52.503","date":"2026-08-07 19:51:37","rate":"0.0407","amount":"1290","timestamp":"1786132297","type":"sell"},{"tradeID":"633602","total":"165.771","date":"2026-08-07 20:03:52","rate":"0.04075","amount":"4068","timestamp":"1786133032","type":"sell"},{"tradeID":"633603","total":"26.0887","date":"2026-08-07 20:29:05","rate":"0.0407","amount":"641","timestamp":"1786134545","type":"sell"},{"tradeID":"633604","total":"47.433","date":"2026-08-07 20:31:06","rate":"0.04075","amount":"1164","timestamp":"1786134666","type":"buy"},{"tradeID":"633605","total":"5.6924","date":"2026-08-07 20:41:04","rate":"0.04066","amount":"140","timestamp":"1786135264","type":"sell"},{"tradeID":"633606","total":"23.3331","date":"2026-08-07 20:42:54","rate":"0.04065","amount":"574","timestamp":"1786135374","type":"sell"},{"tradeID":"633607","total":"38.51449","date":"2026-08-07 20:45:28","rate":"0.04067","amount":"947","timestamp":"1786135528","type":"sell"},{"tradeID":"633608","total":"20.12556","date":"2026-08-07 21:01:28","rate":"0.04074","amount":"494","timestamp":"1786136488","type":"sell"},{"tradeID":"633609","total":"51.05331","date":"2026-08-07 21:11:43","rate":"0.04081","amount":"1251","timestamp":"1786137103","type":"sell"},{"tradeID":"633610","total":"36.50584","date":"2026-08-07 21:23:28","rate":"0.04088","amount":"893","timestamp":"1786137808","type":"buy"},{"tradeID":"633611","total":"246.5375","date":"2026-08-07 21:44:55","rate":"0.04075","amount":"6050","timestamp":"1786139095","type":"sell"},{"tradeID":"633612","total":"244.989","date":"2026-08-07 21:59:33","rate":"0.04075","amount":"6012","timestamp":"1786139973","type":"buy"},{"tradeID":"633613","total":"122.5477","date":"2026-08-07 22:10:21","rate":"0.0407","amount":"3011","timestamp":"1786140621","type":"buy"},{"tradeID":"633614","total":"122.5477","date":"2026-08-07 22:10:21","rate":"0.0407","amount":"3011","timestamp":"1786140621","type":"buy"},{"tradeID":"633615","total":"21.18907","date":"2026-08-07 22:22:27","rate":"0.04067","amount":"521","timestamp":"1786141347","type":"buy"}]}