{"elapsed":"14ms","result":"true","data":[{"tradeID":"619691","total":"417.30588","date":"2026-06-22 14:57:55","rate":"0.05517","amount":"7564","timestamp":"1782140275","type":"sell"},{"tradeID":"619692","total":"217.22784","date":"2026-06-22 15:20:51","rate":"0.05519","amount":"3936","timestamp":"1782141651","type":"sell"},{"tradeID":"619693","total":"6.24777","date":"2026-06-22 15:22:33","rate":"0.05529","amount":"113","timestamp":"1782141753","type":"sell"},{"tradeID":"619694","total":"83.2265","date":"2026-06-22 15:25:09","rate":"0.0553","amount":"1505","timestamp":"1782141909","type":"buy"},{"tradeID":"619695","total":"63.9268","date":"2026-06-22 15:25:09","rate":"0.0553","amount":"1156","timestamp":"1782141909","type":"buy"},{"tradeID":"619696","total":"60.07849","date":"2026-06-22 15:28:33","rate":"0.05527","amount":"1087","timestamp":"1782142113","type":"sell"},{"tradeID":"619697","total":"63.95634","date":"2026-06-22 15:38:27","rate":"0.05523","amount":"1158","timestamp":"1782142707","type":"buy"},{"tradeID":"619698","total":"125.06054","date":"2026-06-22 15:39:44","rate":"0.05519","amount":"2266","timestamp":"1782142784","type":"sell"},{"tradeID":"619699","total":"339.9381","date":"2026-06-22 15:46:59","rate":"0.05514","amount":"6165","timestamp":"1782143219","type":"buy"},{"tradeID":"619700","total":"345.90864","date":"2026-06-22 15:59:13","rate":"0.05488","amount":"6303","timestamp":"1782143953","type":"sell"},{"tradeID":"619701","total":"12.40782","date":"2026-06-22 16:09:42","rate":"0.05466","amount":"227","timestamp":"1782144582","type":"sell"},{"tradeID":"619702","total":"14.15694","date":"2026-06-22 16:09:42","rate":"0.05466","amount":"259","timestamp":"1782144582","type":"sell"},{"tradeID":"619703","total":"18.8577","date":"2026-06-22 16:09:42","rate":"0.05466","amount":"345","timestamp":"1782144582","type":"sell"},{"tradeID":"619704","total":"5.7393","date":"2026-06-22 16:14:15","rate":"0.05466","amount":"105","timestamp":"1782144855","type":"sell"},{"tradeID":"619705","total":"147.43787","date":"2026-06-22 16:22:09","rate":"0.05483","amount":"2689","timestamp":"1782145329","type":"sell"},{"tradeID":"619706","total":"9.09016","date":"2026-06-22 16:25:02","rate":"0.05476","amount":"166","timestamp":"1782145502","type":"sell"},{"tradeID":"619707","total":"9.09016","date":"2026-06-22 16:25:02","rate":"0.05476","amount":"166","timestamp":"1782145502","type":"sell"},{"tradeID":"619708","total":"384.64776","date":"2026-06-22 16:37:33","rate":"0.05484","amount":"7014","timestamp":"1782146253","type":"sell"},{"tradeID":"619709","total":"36.333","date":"2026-06-22 16:59:23","rate":"0.05505","amount":"660","timestamp":"1782147563","type":"sell"},{"tradeID":"619710","total":"36.333","date":"2026-06-22 16:59:23","rate":"0.05505","amount":"660","timestamp":"1782147563","type":"sell"},{"tradeID":"619711","total":"36.333","date":"2026-06-22 16:59:23","rate":"0.05505","amount":"660","timestamp":"1782147563","type":"sell"},{"tradeID":"619712","total":"198.61428","date":"2026-06-22 17:00:35","rate":"0.05514","amount":"3602","timestamp":"1782147635","type":"sell"},{"tradeID":"619713","total":"27.91542","date":"2026-06-22 17:08:53","rate":"0.05506","amount":"507","timestamp":"1782148133","type":"buy"},{"tradeID":"619714","total":"281.0144","date":"2026-06-22 17:20:49","rate":"0.0548","amount":"5128","timestamp":"1782148849","type":"sell"},{"tradeID":"619715","total":"129.13795","date":"2026-06-22 17:26:38","rate":"0.05465","amount":"2363","timestamp":"1782149198","type":"sell"},{"tradeID":"619716","total":"439.4598","date":"2026-06-22 17:28:10","rate":"0.0547","amount":"8034","timestamp":"1782149290","type":"sell"},{"tradeID":"619717","total":"380.13536","date":"2026-06-22 17:33:50","rate":"0.05468","amount":"6952","timestamp":"1782149630","type":"buy"},{"tradeID":"619718","total":"45.53172","date":"2026-06-22 17:55:30","rate":"0.05499","amount":"828","timestamp":"1782150930","type":"buy"},{"tradeID":"619719","total":"97.69776","date":"2026-06-22 17:56:04","rate":"0.05501","amount":"1776","timestamp":"1782150964","type":"sell"},{"tradeID":"619720","total":"9.73323","date":"2026-06-22 18:00:53","rate":"0.05499","amount":"177","timestamp":"1782151253","type":"sell"},{"tradeID":"619721","total":"9.52538","date":"2026-06-22 18:01:59","rate":"0.05506","amount":"173","timestamp":"1782151319","type":"buy"},{"tradeID":"619722","total":"136.2735","date":"2026-06-22 18:07:00","rate":"0.05506","amount":"2475","timestamp":"1782151620","type":"sell"},{"tradeID":"619723","total":"165.20006","date":"2026-06-22 18:07:00","rate":"0.05503","amount":"3002","timestamp":"1782151620","type":"sell"},{"tradeID":"619724","total":"116.93875","date":"2026-06-22 18:07:00","rate":"0.05503","amount":"2125","timestamp":"1782151620","type":"sell"},{"tradeID":"619725","total":"332.75944","date":"2026-06-22 18:14:21","rate":"0.05512","amount":"6037","timestamp":"1782152061","type":"buy"},{"tradeID":"619726","total":"20.28784","date":"2026-06-22 18:18:09","rate":"0.05513","amount":"368","timestamp":"1782152289","type":"sell"},{"tradeID":"619727","total":"41.54301","date":"2026-06-22 18:24:19","rate":"0.05517","amount":"753","timestamp":"1782152659","type":"sell"},{"tradeID":"619728","total":"96.31874","date":"2026-06-22 18:30:27","rate":"0.05482","amount":"1757","timestamp":"1782153027","type":"buy"},{"tradeID":"619729","total":"96.40659","date":"2026-06-22 18:30:28","rate":"0.05487","amount":"1757","timestamp":"1782153028","type":"buy"},{"tradeID":"619730","total":"8.16967","date":"2026-06-22 18:32:04","rate":"0.05483","amount":"149","timestamp":"1782153124","type":"sell"},{"tradeID":"619731","total":"108.67132","date":"2026-06-22 18:39:02","rate":"0.05494","amount":"1978","timestamp":"1782153542","type":"buy"},{"tradeID":"619732","total":"53.65899","date":"2026-06-22 18:42:35","rate":"0.05481","amount":"979","timestamp":"1782153755","type":"sell"},{"tradeID":"619733","total":"76.99636","date":"2026-06-22 18:57:36","rate":"0.05453","amount":"1412","timestamp":"1782154656","type":"sell"},{"tradeID":"619734","total":"13.15137","date":"2026-06-22 18:58:21","rate":"0.05457","amount":"241","timestamp":"1782154701","type":"sell"},{"tradeID":"619735","total":"102.2867","date":"2026-06-22 19:11:00","rate":"0.05435","amount":"1882","timestamp":"1782155460","type":"sell"},{"tradeID":"619736","total":"417.29679","date":"2026-06-22 19:22:42","rate":"0.05457","amount":"7647","timestamp":"1782156162","type":"buy"},{"tradeID":"619737","total":"398.92699","date":"2026-06-22 19:38:51","rate":"0.05467","amount":"7297","timestamp":"1782157131","type":"buy"},{"tradeID":"619738","total":"462.55221","date":"2026-06-22 19:39:43","rate":"0.05463","amount":"8467","timestamp":"1782157183","type":"sell"},{"tradeID":"619739","total":"28.10652","date":"2026-06-22 19:48:01","rate":"0.05447","amount":"516","timestamp":"1782157681","type":"buy"},{"tradeID":"619740","total":"28.10652","date":"2026-06-22 19:48:01","rate":"0.05447","amount":"516","timestamp":"1782157681","type":"buy"},{"tradeID":"619741","total":"26.0271","date":"2026-06-22 19:51:51","rate":"0.05445","amount":"478","timestamp":"1782157911","type":"buy"},{"tradeID":"619742","total":"10.29672","date":"2026-06-22 19:58:03","rate":"0.05448","amount":"189","timestamp":"1782158283","type":"sell"},{"tradeID":"619743","total":"119.91964","date":"2026-06-22 19:58:28","rate":"0.05441","amount":"2204","timestamp":"1782158308","type":"sell"},{"tradeID":"619744","total":"157.88304","date":"2026-06-22 20:10:24","rate":"0.05448","amount":"2898","timestamp":"1782159024","type":"sell"},{"tradeID":"619745","total":"137.72544","date":"2026-06-22 20:10:24","rate":"0.05448","amount":"2528","timestamp":"1782159024","type":"sell"},{"tradeID":"619746","total":"102.91272","date":"2026-06-22 20:10:24","rate":"0.05448","amount":"1889","timestamp":"1782159024","type":"sell"},{"tradeID":"619747","total":"66.81816","date":"2026-06-22 20:13:46","rate":"0.05459","amount":"1224","timestamp":"1782159226","type":"buy"},{"tradeID":"619748","total":"171.864","date":"2026-06-22 20:16:08","rate":"0.05456","amount":"3150","timestamp":"1782159368","type":"sell"},{"tradeID":"619749","total":"163.4848","date":"2026-06-22 20:24:37","rate":"0.05435","amount":"3008","timestamp":"1782159877","type":"sell"},{"tradeID":"619750","total":"163.4848","date":"2026-06-22 20:24:37","rate":"0.05435","amount":"3008","timestamp":"1782159877","type":"sell"},{"tradeID":"619751","total":"297.83656","date":"2026-06-22 20:26:39","rate":"0.05432","amount":"5483","timestamp":"1782159999","type":"sell"},{"tradeID":"619752","total":"414.41895","date":"2026-06-22 20:32:22","rate":"0.05445","amount":"7611","timestamp":"1782160342","type":"sell"},{"tradeID":"619753","total":"39.71592","date":"2026-06-22 20:37:25","rate":"0.05448","amount":"729","timestamp":"1782160645","type":"sell"},{"tradeID":"619754","total":"39.71592","date":"2026-06-22 20:37:25","rate":"0.05448","amount":"729","timestamp":"1782160645","type":"sell"},{"tradeID":"619755","total":"14.53281","date":"2026-06-22 20:44:56","rate":"0.05443","amount":"267","timestamp":"1782161096","type":"sell"},{"tradeID":"619756","total":"18.72392","date":"2026-06-22 20:44:56","rate":"0.05443","amount":"344","timestamp":"1782161096","type":"sell"},{"tradeID":"619757","total":"15.6128","date":"2026-06-22 20:44:56","rate":"0.0544","amount":"287","timestamp":"1782161096","type":"sell"},{"tradeID":"619758","total":"5.06478","date":"2026-06-22 20:52:33","rate":"0.05446","amount":"93","timestamp":"1782161553","type":"sell"},{"tradeID":"619759","total":"26.38284","date":"2026-06-22 20:54:54","rate":"0.05451","amount":"484","timestamp":"1782161694","type":"buy"},{"tradeID":"619760","total":"164.17837","date":"2026-06-22 21:12:17","rate":"0.05449","amount":"3013","timestamp":"1782162737","type":"buy"},{"tradeID":"619761","total":"199.4334","date":"2026-06-22 21:12:17","rate":"0.05449","amount":"3660","timestamp":"1782162737","type":"buy"},{"tradeID":"619762","total":"36.05755","date":"2026-06-22 21:16:54","rate":"0.05455","amount":"661","timestamp":"1782163014","type":"buy"},{"tradeID":"619763","total":"121.56816","date":"2026-06-22 21:38:52","rate":"0.05432","amount":"2238","timestamp":"1782164332","type":"buy"},{"tradeID":"619764","total":"78.6915","date":"2026-06-22 21:52:16","rate":"0.05427","amount":"1450","timestamp":"1782165136","type":"sell"},{"tradeID":"619765","total":"11.424","date":"2026-06-22 21:52:20","rate":"0.0544","amount":"210","timestamp":"1782165140","type":"sell"},{"tradeID":"619766","total":"203.78385","date":"2026-06-22 22:01:10","rate":"0.05427","amount":"3755","timestamp":"1782165670","type":"sell"},{"tradeID":"619767","total":"203.78385","date":"2026-06-22 22:01:10","rate":"0.05427","amount":"3755","timestamp":"1782165670","type":"sell"},{"tradeID":"619768","total":"29.51748","date":"2026-06-22 22:01:22","rate":"0.05436","amount":"543","timestamp":"1782165682","type":"buy"},{"tradeID":"619769","total":"29.51748","date":"2026-06-22 22:01:22","rate":"0.05436","amount":"543","timestamp":"1782165682","type":"buy"},{"tradeID":"619770","total":"6.34959","date":"2026-06-22 22:08:56","rate":"0.05427","amount":"117","timestamp":"1782166136","type":"sell"}]}