{"elapsed":"8ms","result":"true","data":[{"tradeID":"24689922","total":"38.9385","date":"2026-08-07 20:46:55","rate":"0.04072","amount":"956.25","timestamp":"1786135615","type":"buy"},{"tradeID":"24689923","total":"10.5713192","date":"2026-08-07 20:46:55","rate":"0.04072","amount":"259.61","timestamp":"1786135615","type":"buy"},{"tradeID":"24689924","total":"39.015","date":"2026-08-07 20:59:55","rate":"0.0408","amount":"956.25","timestamp":"1786136395","type":"sell"},{"tradeID":"24689925","total":"99.538536","date":"2026-08-07 20:59:55","rate":"0.0408","amount":"2439.67","timestamp":"1786136395","type":"sell"},{"tradeID":"24689926","total":"39.0436875","date":"2026-08-07 21:00:50","rate":"0.04083","amount":"956.25","timestamp":"1786136450","type":"buy"},{"tradeID":"24689927","total":"81.66","date":"2026-08-07 21:00:50","rate":"0.04083","amount":"2000","timestamp":"1786136450","type":"buy"},{"tradeID":"24689928","total":"39.05325","date":"2026-08-07 21:05:37","rate":"0.04084","amount":"956.25","timestamp":"1786136737","type":"buy"},{"tradeID":"24689929","total":"250.1862484","date":"2026-08-07 21:05:37","rate":"0.04084","amount":"6126.01","timestamp":"1786136737","type":"buy"},{"tradeID":"24689930","total":"39.05325","date":"2026-08-07 21:06:34","rate":"0.04084","amount":"956.25","timestamp":"1786136794","type":"sell"},{"tradeID":"24689931","total":"39.05325","date":"2026-08-07 21:07:07","rate":"0.04084","amount":"956.25","timestamp":"1786136827","type":"sell"},{"tradeID":"24689932","total":"39.0915","date":"2026-08-07 21:10:19","rate":"0.04088","amount":"956.25","timestamp":"1786137019","type":"buy"},{"tradeID":"24689933","total":"39.1010625","date":"2026-08-07 21:10:19","rate":"0.04089","amount":"956.25","timestamp":"1786137019","type":"buy"},{"tradeID":"24689934","total":"19.9060698","date":"2026-08-07 21:10:19","rate":"0.04089","amount":"486.82","timestamp":"1786137019","type":"buy"},{"tradeID":"24689935","total":"88.0010046","date":"2026-08-07 21:10:19","rate":"0.04089","amount":"2152.14","timestamp":"1786137019","type":"buy"},{"tradeID":"24689936","total":"39.0819375","date":"2026-08-07 21:11:19","rate":"0.04087","amount":"956.25","timestamp":"1786137079","type":"sell"},{"tradeID":"24689937","total":"39.072375","date":"2026-08-07 21:11:19","rate":"0.04086","amount":"956.25","timestamp":"1786137079","type":"sell"},{"tradeID":"24689938","total":"250.1559522","date":"2026-08-07 21:11:19","rate":"0.04086","amount":"6122.27","timestamp":"1786137079","type":"sell"},{"tradeID":"24689939","total":"171.7092468","date":"2026-08-07 21:11:19","rate":"0.04086","amount":"4202.38","timestamp":"1786137079","type":"sell"},{"tradeID":"24689940","total":"1.579898","date":"2026-08-07 21:12:36","rate":"0.04093","amount":"38.6","timestamp":"1786137156","type":"buy"},{"tradeID":"24689941","total":"114.6891344","date":"2026-08-07 21:12:36","rate":"0.04093","amount":"2802.08","timestamp":"1786137156","type":"buy"},{"tradeID":"24689942","total":"39.12975","date":"2026-08-07 21:13:37","rate":"0.04092","amount":"956.25","timestamp":"1786137217","type":"sell"},{"tradeID":"24689943","total":"250.1345484","date":"2026-08-07 21:13:37","rate":"0.04092","amount":"6112.77","timestamp":"1786137217","type":"sell"},{"tradeID":"24689944","total":"210.7412736","date":"2026-08-07 21:13:37","rate":"0.04092","amount":"5150.08","timestamp":"1786137217","type":"sell"},{"tradeID":"24689945","total":"12.5503698","date":"2026-08-07 21:16:06","rate":"0.04091","amount":"306.78","timestamp":"1786137366","type":"sell"},{"tradeID":"24689946","total":"39.110625","date":"2026-08-07 21:16:06","rate":"0.0409","amount":"956.25","timestamp":"1786137366","type":"sell"},{"tradeID":"24689947","total":"250.154625","date":"2026-08-07 21:16:06","rate":"0.0409","amount":"6116.25","timestamp":"1786137366","type":"sell"},{"tradeID":"24689948","total":"39.1010625","date":"2026-08-07 21:16:06","rate":"0.04089","amount":"956.25","timestamp":"1786137366","type":"sell"},{"tradeID":"24689949","total":"158.931252","date":"2026-08-07 21:16:06","rate":"0.04089","amount":"3886.8","timestamp":"1786137366","type":"sell"},{"tradeID":"24689950","total":"39.12975","date":"2026-08-07 21:19:49","rate":"0.04092","amount":"956.25","timestamp":"1786137589","type":"buy"},{"tradeID":"24689951","total":"39.1201875","date":"2026-08-07 21:22:17","rate":"0.04091","amount":"956.25","timestamp":"1786137737","type":"sell"},{"tradeID":"24689952","total":"39.110625","date":"2026-08-07 21:22:17","rate":"0.0409","amount":"956.25","timestamp":"1786137737","type":"sell"},{"tradeID":"24689953","total":"250.141537","date":"2026-08-07 21:22:17","rate":"0.0409","amount":"6115.93","timestamp":"1786137737","type":"sell"},{"tradeID":"24689954","total":"39.1010625","date":"2026-08-07 21:22:17","rate":"0.04089","amount":"956.25","timestamp":"1786137737","type":"sell"},{"tradeID":"24689955","total":"59.9631405","date":"2026-08-07 21:22:17","rate":"0.04089","amount":"1466.45","timestamp":"1786137737","type":"sell"},{"tradeID":"24689956","total":"72.6787038","date":"2026-08-07 21:22:17","rate":"0.04089","amount":"1777.42","timestamp":"1786137737","type":"sell"},{"tradeID":"24689957","total":"15.0753362","date":"2026-08-07 21:24:33","rate":"0.04094","amount":"368.23","timestamp":"1786137873","type":"buy"},{"tradeID":"24689958","total":"20.0606","date":"2026-08-07 21:24:33","rate":"0.04094","amount":"490","timestamp":"1786137873","type":"buy"},{"tradeID":"24689959","total":"20.0606","date":"2026-08-07 21:24:33","rate":"0.04094","amount":"490","timestamp":"1786137873","type":"buy"},{"tradeID":"24689960","total":"16.7854","date":"2026-08-07 21:24:33","rate":"0.04094","amount":"410","timestamp":"1786137873","type":"buy"},{"tradeID":"24689961","total":"20.0606","date":"2026-08-07 21:24:33","rate":"0.04094","amount":"490","timestamp":"1786137873","type":"buy"},{"tradeID":"24689962","total":"20.0606","date":"2026-08-07 21:24:33","rate":"0.04094","amount":"490","timestamp":"1786137873","type":"buy"},{"tradeID":"24689963","total":"20.0606","date":"2026-08-07 21:24:33","rate":"0.04094","amount":"490","timestamp":"1786137873","type":"buy"},{"tradeID":"24689964","total":"87.6992116","date":"2026-08-07 21:24:33","rate":"0.04094","amount":"2142.14","timestamp":"1786137873","type":"buy"},{"tradeID":"24689965","total":"250.1883273","date":"2026-08-07 21:29:18","rate":"0.04089","amount":"6118.57","timestamp":"1786138158","type":"buy"},{"tradeID":"24689966","total":"20.0361","date":"2026-08-07 21:29:18","rate":"0.04089","amount":"490","timestamp":"1786138158","type":"buy"},{"tradeID":"24689967","total":"250.2022299","date":"2026-08-07 21:29:19","rate":"0.04089","amount":"6118.91","timestamp":"1786138159","type":"buy"},{"tradeID":"24689968","total":"250.2022299","date":"2026-08-07 21:29:19","rate":"0.04089","amount":"6118.91","timestamp":"1786138159","type":"buy"},{"tradeID":"24689969","total":"250.1997765","date":"2026-08-07 21:29:19","rate":"0.04089","amount":"6118.85","timestamp":"1786138159","type":"buy"},{"tradeID":"24689970","total":"250.1948697","date":"2026-08-07 21:29:20","rate":"0.04089","amount":"6118.73","timestamp":"1786138160","type":"buy"},{"tradeID":"24689971","total":"250.1948697","date":"2026-08-07 21:29:21","rate":"0.04089","amount":"6118.73","timestamp":"1786138161","type":"buy"},{"tradeID":"24689972","total":"59.9482192","date":"2026-08-07 21:30:06","rate":"0.04084","amount":"1467.88","timestamp":"1786138206","type":"sell"},{"tradeID":"24689973","total":"439.9444076","date":"2026-08-07 21:30:06","rate":"0.04084","amount":"10772.39","timestamp":"1786138206","type":"sell"},{"tradeID":"24689974","total":"250.1289791","date":"2026-08-07 21:31:16","rate":"0.04081","amount":"6129.11","timestamp":"1786138276","type":"sell"},{"tradeID":"24689975","total":"59.9482576","date":"2026-08-07 21:31:16","rate":"0.04081","amount":"1468.96","timestamp":"1786138276","type":"sell"},{"tradeID":"24689976","total":"189.8199611","date":"2026-08-07 21:31:16","rate":"0.04081","amount":"4651.31","timestamp":"1786138276","type":"sell"},{"tradeID":"24689977","total":"59.962944","date":"2026-08-07 21:32:55","rate":"0.0408","amount":"1469.68","timestamp":"1786138375","type":"sell"},{"tradeID":"24689978","total":"250.137048","date":"2026-08-07 21:32:55","rate":"0.0408","amount":"6130.81","timestamp":"1786138375","type":"sell"},{"tradeID":"24689979","total":"189.914616","date":"2026-08-07 21:32:55","rate":"0.0408","amount":"4654.77","timestamp":"1786138375","type":"sell"},{"tradeID":"24689980","total":"20.0214","date":"2026-08-07 21:41:03","rate":"0.04086","amount":"490","timestamp":"1786138863","type":"buy"},{"tradeID":"24689981","total":"15.0458778","date":"2026-08-07 21:41:03","rate":"0.04086","amount":"368.23","timestamp":"1786138863","type":"buy"},{"tradeID":"24689982","total":"4.9755222","date":"2026-08-07 21:41:03","rate":"0.04086","amount":"121.77","timestamp":"1786138863","type":"buy"},{"tradeID":"24689983","total":"34.461931","date":"2026-08-07 21:41:05","rate":"0.0409","amount":"842.59","timestamp":"1786138865","type":"sell"},{"tradeID":"24689984","total":"59.9629472","date":"2026-08-07 21:41:23","rate":"0.04082","amount":"1468.96","timestamp":"1786138883","type":"sell"},{"tradeID":"24689985","total":"250.1269992","date":"2026-08-07 21:41:23","rate":"0.04082","amount":"6127.56","timestamp":"1786138883","type":"sell"},{"tradeID":"24689986","total":"189.8832166","date":"2026-08-07 21:41:23","rate":"0.04081","amount":"4652.86","timestamp":"1786138883","type":"sell"},{"tradeID":"24689987","total":"268.7332674","date":"2026-08-07 21:52:33","rate":"0.04078","amount":"6589.83","timestamp":"1786139553","type":"buy"},{"tradeID":"24689988","total":"52.4516438","date":"2026-08-07 21:52:33","rate":"0.04078","amount":"1286.21","timestamp":"1786139553","type":"buy"},{"tradeID":"24689989","total":"250.1208868","date":"2026-08-07 21:53:43","rate":"0.04076","amount":"6136.43","timestamp":"1786139623","type":"sell"},{"tradeID":"24689990","total":"59.96281","date":"2026-08-07 21:53:43","rate":"0.04075","amount":"1471.48","timestamp":"1786139623","type":"sell"},{"tradeID":"24689991","total":"189.8080674","date":"2026-08-07 21:53:43","rate":"0.04074","amount":"4659.01","timestamp":"1786139623","type":"sell"},{"tradeID":"24689992","total":"1.571406","date":"2026-08-07 21:59:34","rate":"0.04071","amount":"38.6","timestamp":"1786139974","type":"sell"},{"tradeID":"24689993","total":"63.427694","date":"2026-08-07 21:59:34","rate":"0.0407","amount":"1558.42","timestamp":"1786139974","type":"sell"},{"tradeID":"24689994","total":"1000.9906496","date":"2026-08-07 22:07:32","rate":"0.04066","amount":"24618.56","timestamp":"1786140452","type":"buy"},{"tradeID":"24689995","total":"2001.6885472","date":"2026-08-07 22:07:32","rate":"0.04066","amount":"49229.92","timestamp":"1786140452","type":"buy"},{"tradeID":"24689996","total":"203.3","date":"2026-08-07 22:14:05","rate":"0.04066","amount":"5000","timestamp":"1786140845","type":"sell"},{"tradeID":"24689997","total":"203.3","date":"2026-08-07 22:14:05","rate":"0.04066","amount":"5000","timestamp":"1786140845","type":"sell"},{"tradeID":"24689998","total":"93.6497384","date":"2026-08-07 22:14:05","rate":"0.04066","amount":"2303.24","timestamp":"1786140845","type":"sell"},{"tradeID":"24689999","total":"1.046995","date":"2026-08-07 22:16:21","rate":"0.04066","amount":"25.75","timestamp":"1786140981","type":"sell"},{"tradeID":"24690000","total":"250.1327772","date":"2026-08-07 22:25:50","rate":"0.04068","amount":"6148.79","timestamp":"1786141550","type":"sell"},{"tradeID":"24690001","total":"59.9631336","date":"2026-08-07 22:25:50","rate":"0.04068","amount":"1474.02","timestamp":"1786141550","type":"sell"}]}