{"elapsed":"8ms","result":"true","data":[{"tradeID":"24618587","total":"86.10525","date":"2026-06-22 18:47:01","rate":"0.05467","amount":"1575","timestamp":"1782154021","type":"sell"},{"tradeID":"24618588","total":"19.1525411","date":"2026-06-22 18:47:08","rate":"0.05467","amount":"350.33","timestamp":"1782154028","type":"buy"},{"tradeID":"24618589","total":"34.2346012","date":"2026-06-22 18:47:08","rate":"0.05468","amount":"626.09","timestamp":"1782154028","type":"buy"},{"tradeID":"24618590","total":"34.2346012","date":"2026-06-22 18:47:08","rate":"0.05468","amount":"626.09","timestamp":"1782154028","type":"buy"},{"tradeID":"24618591","total":"18.5436284","date":"2026-06-22 18:47:08","rate":"0.05468","amount":"339.13","timestamp":"1782154028","type":"buy"},{"tradeID":"24618592","total":"18.8192156","date":"2026-06-22 18:47:08","rate":"0.05468","amount":"344.17","timestamp":"1782154028","type":"buy"},{"tradeID":"24618593","total":"43.522055","date":"2026-06-22 18:47:15","rate":"0.0547","amount":"795.65","timestamp":"1782154035","type":"buy"},{"tradeID":"24618594","total":"21.7732359","date":"2026-06-22 18:47:25","rate":"0.05473","amount":"397.83","timestamp":"1782154045","type":"buy"},{"tradeID":"24618595","total":"21.7732359","date":"2026-06-22 18:47:25","rate":"0.05473","amount":"397.83","timestamp":"1782154045","type":"buy"},{"tradeID":"24618596","total":"250.2228235","date":"2026-06-22 18:47:42","rate":"0.05473","amount":"4571.95","timestamp":"1782154062","type":"sell"},{"tradeID":"24618597","total":"59.0895546","date":"2026-06-22 18:53:41","rate":"0.05462","amount":"1081.83","timestamp":"1782154421","type":"sell"},{"tradeID":"24618598","total":"18.1267394","date":"2026-06-22 18:53:41","rate":"0.05462","amount":"331.87","timestamp":"1782154421","type":"sell"},{"tradeID":"24618599","total":"18.7945776","date":"2026-06-22 18:53:44","rate":"0.05461","amount":"344.16","timestamp":"1782154424","type":"buy"},{"tradeID":"24618600","total":"1.6567452","date":"2026-06-22 18:55:32","rate":"0.05457","amount":"30.36","timestamp":"1782154532","type":"sell"},{"tradeID":"24618601","total":"106.205742","date":"2026-06-22 18:55:37","rate":"0.05454","amount":"1947.3","timestamp":"1782154537","type":"sell"},{"tradeID":"24618602","total":"141.7941828","date":"2026-06-22 18:55:37","rate":"0.05454","amount":"2599.82","timestamp":"1782154537","type":"sell"},{"tradeID":"24618603","total":"2.3014122","date":"2026-06-22 18:55:38","rate":"0.05451","amount":"42.22","timestamp":"1782154538","type":"sell"},{"tradeID":"24618604","total":"32.053085","date":"2026-06-22 18:55:38","rate":"0.0545","amount":"588.13","timestamp":"1782154538","type":"sell"},{"tradeID":"24618605","total":"32.053085","date":"2026-06-22 18:55:38","rate":"0.0545","amount":"588.13","timestamp":"1782154538","type":"sell"},{"tradeID":"24618606","total":"21.73133","date":"2026-06-22 18:55:38","rate":"0.0545","amount":"398.74","timestamp":"1782154538","type":"sell"},{"tradeID":"24618607","total":"250.2383488","date":"2026-06-22 18:55:52","rate":"0.05456","amount":"4586.48","timestamp":"1782154552","type":"sell"},{"tradeID":"24618608","total":"19.180871","date":"2026-06-22 18:55:52","rate":"0.05455","amount":"351.62","timestamp":"1782154552","type":"sell"},{"tradeID":"24618609","total":"30.952761","date":"2026-06-22 18:57:57","rate":"0.05455","amount":"567.42","timestamp":"1782154677","type":"buy"},{"tradeID":"24618610","total":"19.180871","date":"2026-06-22 18:57:57","rate":"0.05455","amount":"351.62","timestamp":"1782154677","type":"buy"},{"tradeID":"24618611","total":"39.3782883","date":"2026-06-22 19:06:31","rate":"0.05449","amount":"722.67","timestamp":"1782155191","type":"sell"},{"tradeID":"24618612","total":"20.1613","date":"2026-06-22 19:06:31","rate":"0.05449","amount":"370","timestamp":"1782155191","type":"sell"},{"tradeID":"24618613","total":"36.9959614","date":"2026-06-22 19:13:42","rate":"0.05458","amount":"677.83","timestamp":"1782155622","type":"buy"},{"tradeID":"24618614","total":"36.9959614","date":"2026-06-22 19:13:42","rate":"0.05458","amount":"677.83","timestamp":"1782155622","type":"buy"},{"tradeID":"24618615","total":"31.5797691","date":"2026-06-22 19:13:42","rate":"0.05459","amount":"578.49","timestamp":"1782155622","type":"buy"},{"tradeID":"24618616","total":"19.576904","date":"2026-06-22 19:17:10","rate":"0.05455","amount":"358.88","timestamp":"1782155830","type":"sell"},{"tradeID":"24618617","total":"40.498821","date":"2026-06-22 19:26:38","rate":"0.05445","amount":"743.78","timestamp":"1782156398","type":"sell"},{"tradeID":"24618618","total":"21.642786","date":"2026-06-22 19:26:38","rate":"0.05445","amount":"397.48","timestamp":"1782156398","type":"sell"},{"tradeID":"24618619","total":"19.048788","date":"2026-06-22 19:26:38","rate":"0.05445","amount":"349.84","timestamp":"1782156398","type":"sell"},{"tradeID":"24618620","total":"1.097712","date":"2026-06-22 19:26:38","rate":"0.05445","amount":"20.16","timestamp":"1782156398","type":"sell"},{"tradeID":"24618621","total":"92.1833939","date":"2026-06-22 19:27:59","rate":"0.05447","amount":"1692.37","timestamp":"1782156479","type":"sell"},{"tradeID":"24618622","total":"65.5391157","date":"2026-06-22 19:30:29","rate":"0.05457","amount":"1201.01","timestamp":"1782156629","type":"sell"},{"tradeID":"24618623","total":"1.999458","date":"2026-06-22 19:42:58","rate":"0.05463","amount":"36.6","timestamp":"1782157378","type":"buy"},{"tradeID":"24618624","total":"1.6508603","date":"2026-06-22 19:43:02","rate":"0.05461","amount":"30.23","timestamp":"1782157382","type":"sell"},{"tradeID":"24618625","total":"3.26672","date":"2026-06-22 19:46:25","rate":"0.0544","amount":"60.05","timestamp":"1782157585","type":"sell"},{"tradeID":"24618626","total":"253.4739784","date":"2026-06-22 19:46:49","rate":"0.05443","amount":"4656.88","timestamp":"1782157609","type":"buy"},{"tradeID":"24618627","total":"198.3244138","date":"2026-06-22 19:46:49","rate":"0.05443","amount":"3643.66","timestamp":"1782157609","type":"buy"},{"tradeID":"24618628","total":"44.9945595","date":"2026-06-22 19:46:49","rate":"0.05443","amount":"826.65","timestamp":"1782157609","type":"buy"},{"tradeID":"24618629","total":"154.6867942","date":"2026-06-22 19:46:49","rate":"0.05443","amount":"2841.94","timestamp":"1782157609","type":"buy"},{"tradeID":"24618630","total":"19.5409143","date":"2026-06-22 19:50:00","rate":"0.05443","amount":"359.01","timestamp":"1782157800","type":"buy"},{"tradeID":"24618631","total":"19.5903489","date":"2026-06-22 19:59:59","rate":"0.05451","amount":"359.39","timestamp":"1782158399","type":"sell"},{"tradeID":"24618632","total":"44.413685","date":"2026-06-22 19:59:59","rate":"0.0545","amount":"814.93","timestamp":"1782158399","type":"sell"},{"tradeID":"24618633","total":"44.413685","date":"2026-06-22 19:59:59","rate":"0.0545","amount":"814.93","timestamp":"1782158399","type":"sell"},{"tradeID":"24618634","total":"44.313405","date":"2026-06-22 19:59:59","rate":"0.0545","amount":"813.09","timestamp":"1782158399","type":"sell"},{"tradeID":"24618635","total":"95.527055","date":"2026-06-22 19:59:59","rate":"0.0545","amount":"1752.79","timestamp":"1782158399","type":"sell"},{"tradeID":"24618636","total":"18.6278016","date":"2026-06-22 20:00:01","rate":"0.05448","amount":"341.92","timestamp":"1782158401","type":"sell"},{"tradeID":"24618637","total":"85.79025","date":"2026-06-22 20:00:03","rate":"0.05447","amount":"1575","timestamp":"1782158403","type":"sell"},{"tradeID":"24618638","total":"85.75875","date":"2026-06-22 20:00:09","rate":"0.05445","amount":"1575","timestamp":"1782158409","type":"sell"},{"tradeID":"24618639","total":"85.9635","date":"2026-06-22 20:01:48","rate":"0.05458","amount":"1575","timestamp":"1782158508","type":"buy"},{"tradeID":"24618640","total":"42.3500214","date":"2026-06-22 20:02:16","rate":"0.05466","amount":"774.79","timestamp":"1782158536","type":"buy"},{"tradeID":"24618641","total":"43.7394786","date":"2026-06-22 20:02:16","rate":"0.05466","amount":"800.21","timestamp":"1782158536","type":"buy"},{"tradeID":"24618642","total":"86.13675","date":"2026-06-22 20:03:45","rate":"0.05469","amount":"1575","timestamp":"1782158625","type":"buy"},{"tradeID":"24618643","total":"86.1525","date":"2026-06-22 20:03:46","rate":"0.0547","amount":"1575","timestamp":"1782158626","type":"buy"},{"tradeID":"24618644","total":"19.181102","date":"2026-06-22 20:03:46","rate":"0.0547","amount":"350.66","timestamp":"1782158626","type":"buy"},{"tradeID":"24618645","total":"86.16825","date":"2026-06-22 20:03:46","rate":"0.05471","amount":"1575","timestamp":"1782158626","type":"buy"},{"tradeID":"24618646","total":"86.184","date":"2026-06-22 20:03:47","rate":"0.05472","amount":"1575","timestamp":"1782158627","type":"buy"},{"tradeID":"24618647","total":"86.19975","date":"2026-06-22 20:03:47","rate":"0.05473","amount":"1575","timestamp":"1782158627","type":"buy"},{"tradeID":"24618648","total":"1.9994688","date":"2026-06-22 20:04:18","rate":"0.05472","amount":"36.54","timestamp":"1782158658","type":"buy"},{"tradeID":"24618649","total":"1.6483566","date":"2026-06-22 20:04:21","rate":"0.05469","amount":"30.14","timestamp":"1782158661","type":"sell"},{"tradeID":"24618650","total":"1.0000972","date":"2026-06-22 20:06:15","rate":"0.05468","amount":"18.29","timestamp":"1782158775","type":"buy"},{"tradeID":"24618651","total":"154.8288912","date":"2026-06-22 20:24:21","rate":"0.05448","amount":"2841.94","timestamp":"1782159861","type":"sell"},{"tradeID":"24618652","total":"19.1279575","date":"2026-06-22 20:37:32","rate":"0.05455","amount":"350.65","timestamp":"1782160652","type":"buy"},{"tradeID":"24618653","total":"29.9570607","date":"2026-06-22 21:12:44","rate":"0.05451","amount":"549.57","timestamp":"1782162764","type":"buy"},{"tradeID":"24618654","total":"250.2646767","date":"2026-06-22 21:12:44","rate":"0.05451","amount":"4591.17","timestamp":"1782162764","type":"buy"},{"tradeID":"24618655","total":"20.1835","date":"2026-06-22 21:12:44","rate":"0.05455","amount":"370","timestamp":"1782162764","type":"buy"},{"tradeID":"24618656","total":"24.948988","date":"2026-06-22 21:17:32","rate":"0.05455","amount":"457.36","timestamp":"1782163052","type":"buy"},{"tradeID":"24618657","total":"28.4434632","date":"2026-06-22 21:26:47","rate":"0.05448","amount":"522.09","timestamp":"1782163607","type":"buy"},{"tradeID":"24618658","total":"250.2684067","date":"2026-06-22 21:31:06","rate":"0.05447","amount":"4594.61","timestamp":"1782163866","type":"sell"},{"tradeID":"24618659","total":"20.4675009","date":"2026-06-22 21:38:38","rate":"0.05439","amount":"376.31","timestamp":"1782164318","type":"sell"},{"tradeID":"24618660","total":"21.391216","date":"2026-06-22 21:38:51","rate":"0.05432","amount":"393.8","timestamp":"1782164331","type":"sell"},{"tradeID":"24618661","total":"76.590693","date":"2026-06-22 21:39:26","rate":"0.0543","amount":"1410.51","timestamp":"1782164366","type":"buy"},{"tradeID":"24618662","total":"14.5439437","date":"2026-06-22 21:39:33","rate":"0.05423","amount":"268.19","timestamp":"1782164373","type":"sell"},{"tradeID":"24618663","total":"2.2887462","date":"2026-06-22 21:39:34","rate":"0.05421","amount":"42.22","timestamp":"1782164374","type":"sell"},{"tradeID":"24618664","total":"20.4239718","date":"2026-06-22 21:40:33","rate":"0.05427","amount":"376.34","timestamp":"1782164433","type":"buy"},{"tradeID":"24618665","total":"20.243328","date":"2026-06-22 22:01:39","rate":"0.0544","amount":"372.12","timestamp":"1782165699","type":"buy"},{"tradeID":"24618666","total":"0.953632","date":"2026-06-22 22:01:39","rate":"0.0544","amount":"17.53","timestamp":"1782165699","type":"buy"}]}