{"elapsed":"8ms","result":"true","data":[{"tradeID":"25191149","total":"565.0482768","date":"2026-11-12 21:03:26","rate":"0.04326","amount":"13061.68","timestamp":"1794517406","type":"sell"},{"tradeID":"25191150","total":"565.0482768","date":"2026-11-12 21:03:26","rate":"0.04326","amount":"13061.68","timestamp":"1794517406","type":"sell"},{"tradeID":"25191151","total":"565.0482768","date":"2026-11-12 21:03:26","rate":"0.04326","amount":"13061.68","timestamp":"1794517406","type":"sell"},{"tradeID":"25191152","total":"257.22396","date":"2026-11-12 21:03:26","rate":"0.04326","amount":"5946","timestamp":"1794517406","type":"sell"},{"tradeID":"25191153","total":"250.3120732","date":"2026-11-12 21:04:47","rate":"0.04321","amount":"5792.92","timestamp":"1794517487","type":"buy"},{"tradeID":"25191154","total":"3.958036","date":"2026-11-12 21:07:09","rate":"0.04321","amount":"91.6","timestamp":"1794517629","type":"sell"},{"tradeID":"25191155","total":"60.0416562","date":"2026-11-12 21:11:38","rate":"0.04322","amount":"1389.21","timestamp":"1794517898","type":"buy"},{"tradeID":"25191156","total":"60.0343088","date":"2026-11-12 21:11:38","rate":"0.04322","amount":"1389.04","timestamp":"1794517898","type":"buy"},{"tradeID":"25191157","total":"60.0482528","date":"2026-11-12 21:11:38","rate":"0.04324","amount":"1388.72","timestamp":"1794517898","type":"buy"},{"tradeID":"25191158","total":"250.3141325","date":"2026-11-12 21:11:38","rate":"0.04325","amount":"5787.61","timestamp":"1794517898","type":"buy"},{"tradeID":"25191159","total":"50.3377686","date":"2026-11-12 21:11:39","rate":"0.04326","amount":"1163.61","timestamp":"1794517899","type":"buy"},{"tradeID":"25191160","total":"153.6582879","date":"2026-11-12 21:11:40","rate":"0.04329","amount":"3549.51","timestamp":"1794517900","type":"sell"},{"tradeID":"25191161","total":"60.0343088","date":"2026-11-12 21:15:29","rate":"0.04322","amount":"1389.04","timestamp":"1794518129","type":"buy"},{"tradeID":"25191162","total":"60.041512","date":"2026-11-12 21:19:44","rate":"0.0433","amount":"1386.64","timestamp":"1794518384","type":"buy"},{"tradeID":"25191163","total":"50.8784225","date":"2026-11-12 21:19:44","rate":"0.04331","amount":"1174.75","timestamp":"1794518384","type":"buy"},{"tradeID":"25191164","total":"19.918","date":"2026-11-12 21:21:15","rate":"0.0433","amount":"460","timestamp":"1794518475","type":"sell"},{"tradeID":"25191165","total":"60.04152","date":"2026-11-12 21:24:00","rate":"0.04332","amount":"1386","timestamp":"1794518640","type":"buy"},{"tradeID":"25191166","total":"60.0345816","date":"2026-11-12 21:24:04","rate":"0.04333","amount":"1385.52","timestamp":"1794518644","type":"buy"},{"tradeID":"25191167","total":"60.0415024","date":"2026-11-12 21:24:04","rate":"0.04334","amount":"1385.36","timestamp":"1794518644","type":"buy"},{"tradeID":"25191168","total":"4.4913204","date":"2026-11-12 21:28:45","rate":"0.04347","amount":"103.32","timestamp":"1794518925","type":"buy"},{"tradeID":"25191169","total":"60.0411987","date":"2026-11-12 21:28:45","rate":"0.04347","amount":"1381.21","timestamp":"1794518925","type":"buy"},{"tradeID":"25191170","total":"4.9996384","date":"2026-11-12 21:38:54","rate":"0.04346","amount":"115.04","timestamp":"1794519534","type":"buy"},{"tradeID":"25191171","total":"250.30335","date":"2026-11-12 21:40:03","rate":"0.0435","amount":"5754.1","timestamp":"1794519603","type":"buy"},{"tradeID":"25191172","total":"60.04131","date":"2026-11-12 21:40:03","rate":"0.0435","amount":"1380.26","timestamp":"1794519603","type":"buy"},{"tradeID":"25191173","total":"20.0238","date":"2026-11-12 21:41:33","rate":"0.04353","amount":"460","timestamp":"1794519693","type":"sell"},{"tradeID":"25191174","total":"18.818228","date":"2026-11-12 21:45:57","rate":"0.04342","amount":"433.4","timestamp":"1794519957","type":"buy"},{"tradeID":"25191175","total":"18.8186622","date":"2026-11-12 21:45:57","rate":"0.04342","amount":"433.41","timestamp":"1794519957","type":"buy"},{"tradeID":"25191176","total":"102.267466","date":"2026-11-12 22:09:50","rate":"0.04333","amount":"2360.2","timestamp":"1794521390","type":"buy"},{"tradeID":"25191177","total":"51.062927","date":"2026-11-12 22:15:00","rate":"0.04327","amount":"1180.1","timestamp":"1794521700","type":"buy"},{"tradeID":"25191178","total":"25.49016","date":"2026-11-12 22:16:08","rate":"0.0432","amount":"590.05","timestamp":"1794521768","type":"buy"},{"tradeID":"25191179","total":"25.4728902","date":"2026-11-12 22:16:49","rate":"0.04317","amount":"590.06","timestamp":"1794521809","type":"buy"},{"tradeID":"25191180","total":"250.2655557","date":"2026-11-12 22:22:22","rate":"0.04317","amount":"5797.21","timestamp":"1794522142","type":"sell"},{"tradeID":"25191181","total":"19.8628","date":"2026-11-12 22:28:41","rate":"0.04318","amount":"460","timestamp":"1794522521","type":"sell"},{"tradeID":"25191182","total":"19.8674","date":"2026-11-12 22:35:06","rate":"0.04319","amount":"460","timestamp":"1794522906","type":"sell"},{"tradeID":"25191183","total":"19.8674","date":"2026-11-12 22:35:06","rate":"0.04319","amount":"460","timestamp":"1794522906","type":"sell"},{"tradeID":"25191184","total":"1.5324089","date":"2026-11-12 22:36:42","rate":"0.04313","amount":"35.53","timestamp":"1794523002","type":"sell"},{"tradeID":"25191185","total":"60.0065334","date":"2026-11-12 22:36:59","rate":"0.04311","amount":"1391.94","timestamp":"1794523019","type":"buy"},{"tradeID":"25191186","total":"0.0142263","date":"2026-11-12 22:37:01","rate":"0.04311","amount":"0.33","timestamp":"1794523021","type":"buy"},{"tradeID":"25191187","total":"112.9322493","date":"2026-11-12 22:37:01","rate":"0.04311","amount":"2619.63","timestamp":"1794523021","type":"buy"},{"tradeID":"25191188","total":"60.0204528","date":"2026-11-12 22:39:23","rate":"0.04312","amount":"1391.94","timestamp":"1794523163","type":"buy"},{"tradeID":"25191189","total":"250.3487538","date":"2026-11-12 22:39:23","rate":"0.04314","amount":"5803.17","timestamp":"1794523163","type":"buy"},{"tradeID":"25191190","total":"250.3587652","date":"2026-11-12 22:41:18","rate":"0.04322","amount":"5792.66","timestamp":"1794523278","type":"buy"},{"tradeID":"25191191","total":"50.9421174","date":"2026-11-12 22:41:18","rate":"0.04322","amount":"1178.67","timestamp":"1794523278","type":"buy"},{"tradeID":"25191192","total":"60.0346777","date":"2026-11-12 22:53:10","rate":"0.04321","amount":"1389.37","timestamp":"1794523990","type":"buy"},{"tradeID":"25191193","total":"199.9997016","date":"2026-11-12 23:01:04","rate":"0.04324","amount":"4625.34","timestamp":"1794524464","type":"buy"},{"tradeID":"25191194","total":"60.0414192","date":"2026-11-12 23:01:11","rate":"0.04326","amount":"1387.92","timestamp":"1794524471","type":"buy"},{"tradeID":"25191195","total":"45.0112","date":"2026-11-12 23:01:40","rate":"0.04328","amount":"1040","timestamp":"1794524500","type":"sell"},{"tradeID":"25191196","total":"500.1155172","date":"2026-11-12 23:02:30","rate":"0.04329","amount":"11552.68","timestamp":"1794524550","type":"buy"},{"tradeID":"25191197","total":"19.918","date":"2026-11-12 23:02:33","rate":"0.0433","amount":"460","timestamp":"1794524553","type":"sell"},{"tradeID":"25191198","total":"3.893221","date":"2026-11-12 23:03:00","rate":"0.04321","amount":"90.1","timestamp":"1794524580","type":"sell"},{"tradeID":"25191199","total":"34.536","date":"2026-11-12 23:05:12","rate":"0.04317","amount":"800","timestamp":"1794524712","type":"buy"},{"tradeID":"25191200","total":"19.872","date":"2026-11-12 23:06:43","rate":"0.0432","amount":"460","timestamp":"1794524803","type":"sell"},{"tradeID":"25191201","total":"34.584","date":"2026-11-12 23:07:31","rate":"0.04323","amount":"800","timestamp":"1794524851","type":"buy"},{"tradeID":"25191202","total":"545.8987368","date":"2026-11-12 23:23:24","rate":"0.04314","amount":"12654.12","timestamp":"1794525804","type":"sell"},{"tradeID":"25191203","total":"86.32","date":"2026-11-12 23:23:42","rate":"0.04316","amount":"2000","timestamp":"1794525822","type":"sell"},{"tradeID":"25191204","total":"60.034608","date":"2026-11-12 23:25:16","rate":"0.0432","amount":"1389.69","timestamp":"1794525916","type":"buy"},{"tradeID":"25191205","total":"19.8766","date":"2026-11-12 23:46:17","rate":"0.04321","amount":"460","timestamp":"1794527177","type":"sell"},{"tradeID":"25191206","total":"44.8656","date":"2026-11-12 23:51:49","rate":"0.04314","amount":"1040","timestamp":"1794527509","type":"sell"},{"tradeID":"25191207","total":"34.544","date":"2026-11-12 23:53:26","rate":"0.04318","amount":"800","timestamp":"1794527606","type":"buy"},{"tradeID":"25191208","total":"19.8674","date":"2026-11-12 23:59:01","rate":"0.04319","amount":"460","timestamp":"1794527941","type":"sell"},{"tradeID":"25191209","total":"19.8674","date":"2026-11-12 23:59:01","rate":"0.04319","amount":"460","timestamp":"1794527941","type":"sell"},{"tradeID":"25191210","total":"19.8674","date":"2026-11-12 23:59:01","rate":"0.04319","amount":"460","timestamp":"1794527941","type":"sell"},{"tradeID":"25191211","total":"5.1479196","date":"2026-11-13 00:00:00","rate":"0.04318","amount":"119.22","timestamp":"1794528000","type":"sell"},{"tradeID":"25191212","total":"19.872","date":"2026-11-13 00:01:05","rate":"0.0432","amount":"460","timestamp":"1794528065","type":"sell"},{"tradeID":"25191213","total":"19.8812","date":"2026-11-13 00:04:59","rate":"0.04322","amount":"460","timestamp":"1794528299","type":"buy"},{"tradeID":"25191214","total":"60.0344494","date":"2026-11-13 00:05:59","rate":"0.04318","amount":"1390.33","timestamp":"1794528359","type":"buy"},{"tradeID":"25191215","total":"250.3365823","date":"2026-11-13 00:05:59","rate":"0.04319","amount":"5796.17","timestamp":"1794528359","type":"buy"},{"tradeID":"25191216","total":"86.4","date":"2026-11-13 00:05:59","rate":"0.0432","amount":"2000","timestamp":"1794528359","type":"buy"},{"tradeID":"25191217","total":"49.0277944","date":"2026-11-13 00:05:59","rate":"0.04321","amount":"1134.64","timestamp":"1794528359","type":"buy"},{"tradeID":"25191218","total":"25.262496","date":"2026-11-13 00:05:59","rate":"0.0432","amount":"584.78","timestamp":"1794528359","type":"buy"},{"tradeID":"25191219","total":"5.486832","date":"2026-11-13 00:05:59","rate":"0.0432","amount":"127.01","timestamp":"1794528359","type":"buy"},{"tradeID":"25191220","total":"24.624864","date":"2026-11-13 00:05:59","rate":"0.0432","amount":"570.02","timestamp":"1794528359","type":"buy"},{"tradeID":"25191221","total":"5.621616","date":"2026-11-13 00:05:59","rate":"0.0432","amount":"130.13","timestamp":"1794528359","type":"buy"},{"tradeID":"25191222","total":"25.262496","date":"2026-11-13 00:05:59","rate":"0.0432","amount":"584.78","timestamp":"1794528359","type":"buy"},{"tradeID":"25191223","total":"4.984416","date":"2026-11-13 00:05:59","rate":"0.0432","amount":"115.38","timestamp":"1794528359","type":"buy"},{"tradeID":"25191224","total":"18.1608","date":"2026-11-13 00:08:50","rate":"0.04324","amount":"420","timestamp":"1794528530","type":"buy"},{"tradeID":"25191225","total":"88.6243388","date":"2026-11-13 00:19:11","rate":"0.04322","amount":"2050.54","timestamp":"1794529151","type":"sell"},{"tradeID":"25191226","total":"19.8812","date":"2026-11-13 00:19:11","rate":"0.04322","amount":"460","timestamp":"1794529151","type":"sell"},{"tradeID":"25191227","total":"4.7542","date":"2026-11-13 00:19:11","rate":"0.04322","amount":"110","timestamp":"1794529151","type":"sell"},{"tradeID":"25191228","total":"250.2999708","date":"2026-11-13 00:21:28","rate":"0.04323","amount":"5789.96","timestamp":"1794529288","type":"sell"}]}