{"elapsed":"9ms","result":"true","data":[{"tradeID":"3618526","total":"6.5143","date":"2026-06-21 09:37:40","rate":"0.05011","amount":"130","timestamp":"1782034660","type":"sell"},{"tradeID":"3618527","total":"6.513","date":"2026-06-21 09:39:10","rate":"0.0501","amount":"130","timestamp":"1782034750","type":"sell"},{"tradeID":"3618528","total":"5.80116","date":"2026-06-21 09:39:59","rate":"0.05001","amount":"116","timestamp":"1782034799","type":"buy"},{"tradeID":"3618529","total":"6.20124","date":"2026-06-21 09:40:00","rate":"0.05001","amount":"124","timestamp":"1782034800","type":"sell"},{"tradeID":"3618530","total":"14.9298","date":"2026-06-21 09:40:35","rate":"0.0501","amount":"298","timestamp":"1782034835","type":"buy"},{"tradeID":"3618531","total":"6.5117","date":"2026-06-21 09:41:49","rate":"0.05009","amount":"130","timestamp":"1782034909","type":"buy"},{"tradeID":"3618532","total":"6.5104","date":"2026-06-21 09:43:42","rate":"0.05008","amount":"130","timestamp":"1782035022","type":"buy"},{"tradeID":"3618533","total":"11.9238","date":"2026-06-21 09:44:13","rate":"0.0501","amount":"238","timestamp":"1782035053","type":"buy"},{"tradeID":"3618534","total":"11.92856","date":"2026-06-21 09:44:17","rate":"0.05012","amount":"238","timestamp":"1782035057","type":"buy"},{"tradeID":"3618535","total":"6.5143","date":"2026-06-21 09:44:27","rate":"0.05011","amount":"130","timestamp":"1782035067","type":"buy"},{"tradeID":"3618536","total":"11.27925","date":"2026-06-21 09:44:44","rate":"0.05013","amount":"225","timestamp":"1782035084","type":"buy"},{"tradeID":"3618537","total":"5.90236","date":"2026-06-21 09:44:59","rate":"0.05002","amount":"118","timestamp":"1782035099","type":"sell"},{"tradeID":"3618538","total":"5.05202","date":"2026-06-21 09:45:00","rate":"0.05002","amount":"101","timestamp":"1782035100","type":"buy"},{"tradeID":"3618539","total":"6.5182","date":"2026-06-21 09:46:53","rate":"0.05014","amount":"130","timestamp":"1782035213","type":"buy"},{"tradeID":"3618540","total":"6.5169","date":"2026-06-21 09:46:57","rate":"0.05013","amount":"130","timestamp":"1782035217","type":"sell"},{"tradeID":"3618541","total":"6.5169","date":"2026-06-21 09:48:02","rate":"0.05013","amount":"130","timestamp":"1782035282","type":"sell"},{"tradeID":"3618542","total":"6.5169","date":"2026-06-21 09:48:47","rate":"0.05013","amount":"130","timestamp":"1782035327","type":"sell"},{"tradeID":"3618543","total":"6.5156","date":"2026-06-21 09:49:01","rate":"0.05012","amount":"130","timestamp":"1782035341","type":"buy"},{"tradeID":"3618544","total":"6.0156","date":"2026-06-21 09:49:59","rate":"0.05013","amount":"120","timestamp":"1782035399","type":"sell"},{"tradeID":"3618545","total":"5.31378","date":"2026-06-21 09:50:00","rate":"0.05013","amount":"106","timestamp":"1782035400","type":"buy"},{"tradeID":"3618546","total":"14.74116","date":"2026-06-21 09:50:16","rate":"0.05014","amount":"294","timestamp":"1782035416","type":"buy"},{"tradeID":"3618547","total":"6.5182","date":"2026-06-21 09:52:27","rate":"0.05014","amount":"130","timestamp":"1782035547","type":"buy"},{"tradeID":"3618548","total":"7.56963","date":"2026-06-21 09:53:25","rate":"0.05013","amount":"151","timestamp":"1782035605","type":"sell"},{"tradeID":"3618549","total":"6.5169","date":"2026-06-21 09:54:14","rate":"0.05013","amount":"130","timestamp":"1782035654","type":"sell"},{"tradeID":"3618550","total":"6.5169","date":"2026-06-21 09:54:23","rate":"0.05013","amount":"130","timestamp":"1782035663","type":"sell"},{"tradeID":"3618551","total":"8.5204","date":"2026-06-21 09:54:55","rate":"0.05012","amount":"170","timestamp":"1782035695","type":"buy"},{"tradeID":"3618552","total":"5.19792","date":"2026-06-21 09:54:59","rate":"0.04998","amount":"104","timestamp":"1782035699","type":"buy"},{"tradeID":"3618553","total":"5.4978","date":"2026-06-21 09:55:00","rate":"0.04998","amount":"110","timestamp":"1782035700","type":"sell"},{"tradeID":"3618554","total":"9.0216","date":"2026-06-21 09:55:40","rate":"0.05012","amount":"180","timestamp":"1782035740","type":"buy"},{"tradeID":"3618555","total":"6.5156","date":"2026-06-21 09:55:41","rate":"0.05012","amount":"130","timestamp":"1782035741","type":"sell"},{"tradeID":"3618556","total":"9.25185","date":"2026-06-21 09:56:32","rate":"0.05001","amount":"185","timestamp":"1782035792","type":"sell"},{"tradeID":"3618557","total":"6.5026","date":"2026-06-21 09:57:24","rate":"0.05002","amount":"130","timestamp":"1782035844","type":"sell"},{"tradeID":"3618558","total":"6.5026","date":"2026-06-21 09:57:42","rate":"0.05002","amount":"130","timestamp":"1782035862","type":"sell"},{"tradeID":"3618559","total":"12.45747","date":"2026-06-21 09:57:42","rate":"0.05003","amount":"249","timestamp":"1782035862","type":"sell"},{"tradeID":"3618560","total":"16.71002","date":"2026-06-21 09:58:08","rate":"0.05003","amount":"334","timestamp":"1782035888","type":"buy"},{"tradeID":"3618561","total":"8.60516","date":"2026-06-21 09:58:36","rate":"0.05003","amount":"172","timestamp":"1782035916","type":"sell"},{"tradeID":"3618562","total":"6.09634","date":"2026-06-21 09:59:59","rate":"0.04997","amount":"122","timestamp":"1782035999","type":"buy"},{"tradeID":"3618563","total":"5.14691","date":"2026-06-21 10:00:00","rate":"0.04997","amount":"103","timestamp":"1782036000","type":"sell"},{"tradeID":"3618564","total":"6.5026","date":"2026-06-21 10:01:07","rate":"0.05002","amount":"130","timestamp":"1782036067","type":"buy"},{"tradeID":"3618565","total":"5.69772","date":"2026-06-21 10:04:59","rate":"0.04998","amount":"114","timestamp":"1782036299","type":"buy"},{"tradeID":"3618566","total":"5.89764","date":"2026-06-21 10:05:00","rate":"0.04998","amount":"118","timestamp":"1782036300","type":"sell"},{"tradeID":"3618567","total":"10.75215","date":"2026-06-21 10:05:52","rate":"0.05001","amount":"215","timestamp":"1782036352","type":"sell"},{"tradeID":"3618568","total":"7.70154","date":"2026-06-21 10:06:21","rate":"0.05001","amount":"154","timestamp":"1782036381","type":"buy"},{"tradeID":"3618569","total":"6.5","date":"2026-06-21 10:06:41","rate":"0.05","amount":"130","timestamp":"1782036401","type":"sell"},{"tradeID":"3618570","total":"6.5013","date":"2026-06-21 10:08:17","rate":"0.05001","amount":"130","timestamp":"1782036497","type":"buy"},{"tradeID":"3618571","total":"6.5","date":"2026-06-21 10:09:28","rate":"0.05","amount":"130","timestamp":"1782036568","type":"buy"},{"tradeID":"3618572","total":"12.26823","date":"2026-06-21 12:27:28","rate":"0.04927","amount":"249","timestamp":"1782044848","type":"buy"},{"tradeID":"3618573","total":"3.88696","date":"2026-06-21 12:27:59","rate":"0.05048","amount":"77","timestamp":"1782044879","type":"buy"},{"tradeID":"3618574","total":"14.59161","date":"2026-06-21 12:27:59","rate":"0.05049","amount":"289","timestamp":"1782044879","type":"buy"},{"tradeID":"3618575","total":"11.3625","date":"2026-06-21 12:27:59","rate":"0.0505","amount":"225","timestamp":"1782044879","type":"buy"},{"tradeID":"3618576","total":"58.6305","date":"2026-06-21 12:27:59","rate":"0.0505","amount":"1161","timestamp":"1782044879","type":"buy"},{"tradeID":"3618577","total":"12.73602","date":"2026-06-21 12:28:14","rate":"0.05034","amount":"253","timestamp":"1782044894","type":"sell"},{"tradeID":"3618578","total":"47.66251","date":"2026-06-21 12:28:14","rate":"0.05033","amount":"947","timestamp":"1782044894","type":"sell"},{"tradeID":"3618579","total":"1.16012","date":"2026-06-21 12:28:59","rate":"0.05044","amount":"23","timestamp":"1782044939","type":"buy"},{"tradeID":"3618580","total":"10.89774","date":"2026-06-21 12:30:05","rate":"0.05022","amount":"217","timestamp":"1782045005","type":"buy"},{"tradeID":"3618581","total":"12.48184","date":"2026-06-21 13:13:26","rate":"0.05033","amount":"248","timestamp":"1782047606","type":"sell"},{"tradeID":"3618582","total":"47.25071","date":"2026-06-21 13:13:26","rate":"0.04979","amount":"949","timestamp":"1782047606","type":"sell"},{"tradeID":"3618583","total":"12.26602","date":"2026-06-21 14:09:24","rate":"0.04966","amount":"247","timestamp":"1782050964","type":"buy"},{"tradeID":"3618584","total":"12.50912","date":"2026-06-21 17:28:51","rate":"0.05044","amount":"248","timestamp":"1782062931","type":"sell"},{"tradeID":"3618585","total":"6.20289","date":"2026-06-21 17:28:51","rate":"0.05043","amount":"123","timestamp":"1782062931","type":"sell"},{"tradeID":"3618586","total":"12.30492","date":"2026-06-21 17:54:57","rate":"0.05002","amount":"246","timestamp":"1782064497","type":"buy"},{"tradeID":"3618587","total":"5.40216","date":"2026-06-21 17:54:57","rate":"0.05002","amount":"108","timestamp":"1782064497","type":"buy"},{"tradeID":"3618588","total":"21.07105","date":"2026-06-21 20:05:33","rate":"0.05005","amount":"421","timestamp":"1782072333","type":"sell"},{"tradeID":"3618589","total":"12.35988","date":"2026-06-21 20:05:48","rate":"0.05004","amount":"247","timestamp":"1782072348","type":"sell"},{"tradeID":"3618590","total":"12.3253","date":"2026-06-21 20:17:47","rate":"0.0499","amount":"247","timestamp":"1782073067","type":"buy"},{"tradeID":"3618591","total":"47.3551","date":"2026-06-21 20:17:47","rate":"0.0499","amount":"949","timestamp":"1782073067","type":"buy"},{"tradeID":"3618592","total":"17.4194","date":"2026-06-21 21:11:05","rate":"0.0502","amount":"347","timestamp":"1782076265","type":"sell"},{"tradeID":"3618593","total":"4.0008","date":"2026-06-21 21:15:01","rate":"0.05001","amount":"80","timestamp":"1782076501","type":"sell"},{"tradeID":"3618594","total":"3.6072","date":"2026-06-21 21:18:10","rate":"0.0501","amount":"72","timestamp":"1782076690","type":"sell"},{"tradeID":"3618595","total":"15.13715","date":"2026-06-22 08:20:44","rate":"0.04963","amount":"305","timestamp":"1782116444","type":"sell"},{"tradeID":"3618596","total":"12.30328","date":"2026-06-22 08:20:44","rate":"0.04961","amount":"248","timestamp":"1782116444","type":"sell"},{"tradeID":"3618597","total":"72.666","date":"2026-06-22 08:20:44","rate":"0.0495","amount":"1468","timestamp":"1782116444","type":"sell"},{"tradeID":"3618598","total":"24.95499","date":"2026-06-22 09:33:10","rate":"0.05001","amount":"499","timestamp":"1782120790","type":"buy"},{"tradeID":"3618599","total":"12.45747","date":"2026-06-22 09:33:10","rate":"0.05003","amount":"249","timestamp":"1782120790","type":"buy"},{"tradeID":"3618600","total":"3.06464","date":"2026-06-22 09:42:52","rate":"0.05024","amount":"61","timestamp":"1782121372","type":"sell"},{"tradeID":"3618601","total":"3.05976","date":"2026-06-22 09:42:52","rate":"0.05016","amount":"61","timestamp":"1782121372","type":"sell"},{"tradeID":"3618602","total":"5.9964","date":"2026-06-22 09:42:55","rate":"0.04997","amount":"120","timestamp":"1782121375","type":"sell"},{"tradeID":"3618603","total":"5.59552","date":"2026-06-22 10:08:16","rate":"0.04996","amount":"112","timestamp":"1782122896","type":"sell"},{"tradeID":"3618604","total":"3.3864","date":"2026-06-22 17:15:46","rate":"0.0498","amount":"68","timestamp":"1782148546","type":"sell"},{"tradeID":"3618605","total":"9.12621","date":"2026-06-22 20:39:13","rate":"0.04987","amount":"183","timestamp":"1782160753","type":"sell"}]}