{"elapsed":"9ms","result":"true","data":[{"tradeID":"3621794","total":"152.4","date":"2026-08-06 03:46:54","rate":"0.0508","amount":"3000","timestamp":"1785988014","type":"buy"},{"tradeID":"3621795","total":"32.8896","date":"2026-08-06 03:46:54","rate":"0.05139","amount":"640","timestamp":"1785988014","type":"buy"},{"tradeID":"3621796","total":"17.41714","date":"2026-08-06 03:46:54","rate":"0.05153","amount":"338","timestamp":"1785988014","type":"buy"},{"tradeID":"3621797","total":"18.74895","date":"2026-08-06 03:46:54","rate":"0.05165","amount":"363","timestamp":"1785988014","type":"buy"},{"tradeID":"3621798","total":"19.53882","date":"2026-08-06 03:46:54","rate":"0.05169","amount":"378","timestamp":"1785988014","type":"buy"},{"tradeID":"3621799","total":"36.92","date":"2026-08-06 03:46:59","rate":"0.052","amount":"710","timestamp":"1785988019","type":"sell"},{"tradeID":"3621800","total":"23.61225","date":"2026-08-06 03:46:59","rate":"0.04971","amount":"475","timestamp":"1785988019","type":"sell"},{"tradeID":"3621801","total":"152.4","date":"2026-08-06 03:47:22","rate":"0.0508","amount":"3000","timestamp":"1785988042","type":"buy"},{"tradeID":"3621802","total":"2.032","date":"2026-08-06 06:04:48","rate":"0.0508","amount":"40","timestamp":"1785996288","type":"buy"},{"tradeID":"3621803","total":"4.0132","date":"2026-08-06 10:09:58","rate":"0.0508","amount":"79","timestamp":"1786010998","type":"buy"},{"tradeID":"3621804","total":"4.02714","date":"2026-08-06 10:18:27","rate":"0.05163","amount":"78","timestamp":"1786011507","type":"sell"},{"tradeID":"3621805","total":"0.05012","date":"2026-08-06 10:18:27","rate":"0.05012","amount":"1","timestamp":"1786011507","type":"sell"},{"tradeID":"3621806","total":"4.02821","date":"2026-08-06 10:20:50","rate":"0.05099","amount":"79","timestamp":"1786011650","type":"buy"},{"tradeID":"3621807","total":"4.03416","date":"2026-08-06 10:25:08","rate":"0.05172","amount":"78","timestamp":"1786011908","type":"sell"},{"tradeID":"3621808","total":"0.05012","date":"2026-08-06 10:25:08","rate":"0.05012","amount":"1","timestamp":"1786011908","type":"sell"},{"tradeID":"3621809","total":"4.9567","date":"2026-08-06 10:45:35","rate":"0.0511","amount":"97","timestamp":"1786013135","type":"buy"},{"tradeID":"3621810","total":"4.03216","date":"2026-08-06 12:02:46","rate":"0.05104","amount":"79","timestamp":"1786017766","type":"buy"},{"tradeID":"3621811","total":"153.3","date":"2026-08-06 12:02:46","rate":"0.0511","amount":"3000","timestamp":"1786017766","type":"buy"},{"tradeID":"3621812","total":"1.26168","date":"2026-08-06 12:02:46","rate":"0.05257","amount":"24","timestamp":"1786017766","type":"buy"},{"tradeID":"3621813","total":"25.37925","date":"2026-08-06 12:02:46","rate":"0.05343","amount":"475","timestamp":"1786017766","type":"buy"},{"tradeID":"3621814","total":"35.69792","date":"2026-08-06 12:02:46","rate":"0.05344","amount":"668","timestamp":"1786017766","type":"buy"},{"tradeID":"3621815","total":"19.12806","date":"2026-08-06 12:02:46","rate":"0.05358","amount":"357","timestamp":"1786017766","type":"buy"},{"tradeID":"3621816","total":"21.10803","date":"2026-08-06 12:02:46","rate":"0.05371","amount":"393","timestamp":"1786017766","type":"buy"},{"tradeID":"3621817","total":"21.504","date":"2026-08-06 12:02:46","rate":"0.05376","amount":"400","timestamp":"1786017766","type":"buy"},{"tradeID":"3621818","total":"35.73794","date":"2026-08-06 12:02:46","rate":"0.05558","amount":"643","timestamp":"1786017766","type":"buy"},{"tradeID":"3621819","total":"19.17112","date":"2026-08-06 12:02:46","rate":"0.05573","amount":"344","timestamp":"1786017766","type":"buy"},{"tradeID":"3621820","total":"21.11886","date":"2026-08-06 12:02:46","rate":"0.05587","amount":"378","timestamp":"1786017766","type":"buy"},{"tradeID":"3621821","total":"21.4656","date":"2026-08-06 12:02:46","rate":"0.0559","amount":"384","timestamp":"1786017766","type":"buy"},{"tradeID":"3621822","total":"5.20893","date":"2026-08-06 12:02:50","rate":"0.05601","amount":"93","timestamp":"1786017770","type":"sell"},{"tradeID":"3621823","total":"59.976","date":"2026-08-06 12:02:50","rate":"0.056","amount":"1071","timestamp":"1786017770","type":"sell"},{"tradeID":"3621824","total":"35.224","date":"2026-08-06 12:02:56","rate":"0.056","amount":"629","timestamp":"1786017776","type":"sell"},{"tradeID":"3621825","total":"1.37712","date":"2026-08-06 12:03:04","rate":"0.05738","amount":"24","timestamp":"1786017784","type":"buy"},{"tradeID":"3621826","total":"13.4096","date":"2026-08-06 12:03:04","rate":"0.0578","amount":"232","timestamp":"1786017784","type":"buy"},{"tradeID":"3621827","total":"5.20893","date":"2026-08-06 12:03:08","rate":"0.05601","amount":"93","timestamp":"1786017788","type":"sell"},{"tradeID":"3621828","total":"61.376","date":"2026-08-06 12:03:08","rate":"0.056","amount":"1096","timestamp":"1786017788","type":"sell"},{"tradeID":"3621829","total":"13.39237","date":"2026-08-06 12:03:08","rate":"0.05557","amount":"241","timestamp":"1786017788","type":"sell"},{"tradeID":"3621830","total":"21.44625","date":"2026-08-06 12:03:08","rate":"0.05375","amount":"399","timestamp":"1786017788","type":"sell"},{"tradeID":"3621831","total":"21.11196","date":"2026-08-06 12:03:08","rate":"0.05372","amount":"393","timestamp":"1786017788","type":"sell"},{"tradeID":"3621832","total":"19.12806","date":"2026-08-06 12:03:08","rate":"0.05358","amount":"357","timestamp":"1786017788","type":"sell"},{"tradeID":"3621833","total":"22.49824","date":"2026-08-06 12:03:08","rate":"0.05344","amount":"421","timestamp":"1786017788","type":"sell"},{"tradeID":"3621834","total":"13.19968","date":"2026-08-06 12:03:25","rate":"0.05344","amount":"247","timestamp":"1786017805","type":"sell"},{"tradeID":"3621835","total":"1.26168","date":"2026-08-06 12:03:25","rate":"0.05257","amount":"24","timestamp":"1786017805","type":"sell"},{"tradeID":"3621836","total":"0.988","date":"2026-08-06 12:03:25","rate":"0.052","amount":"19","timestamp":"1786017805","type":"sell"},{"tradeID":"3621837","total":"140.649","date":"2026-08-06 12:03:25","rate":"0.0519","amount":"2710","timestamp":"1786017805","type":"buy"},{"tradeID":"3621838","total":"11.3939","date":"2026-08-06 12:03:36","rate":"0.05558","amount":"205","timestamp":"1786017816","type":"buy"},{"tradeID":"3621839","total":"11.38272","date":"2026-08-06 12:03:45","rate":"0.05344","amount":"213","timestamp":"1786017825","type":"sell"},{"tradeID":"3621840","total":"4.978","date":"2026-08-06 12:03:45","rate":"0.0524","amount":"95","timestamp":"1786017825","type":"sell"},{"tradeID":"3621841","total":"140.2532","date":"2026-08-06 12:03:45","rate":"0.0521","amount":"2692","timestamp":"1786017825","type":"buy"},{"tradeID":"3621842","total":"3.9824","date":"2026-08-06 12:04:19","rate":"0.0524","amount":"76","timestamp":"1786017859","type":"buy"},{"tradeID":"3621843","total":"14.976","date":"2026-08-06 12:04:49","rate":"0.052","amount":"288","timestamp":"1786017889","type":"sell"},{"tradeID":"3621844","total":"5.22271","date":"2026-08-06 12:04:49","rate":"0.05171","amount":"101","timestamp":"1786017889","type":"sell"},{"tradeID":"3621845","total":"4.85886","date":"2026-08-06 12:04:53","rate":"0.05169","amount":"94","timestamp":"1786017893","type":"sell"},{"tradeID":"3621846","total":"16.64418","date":"2026-08-06 12:04:58","rate":"0.05169","amount":"322","timestamp":"1786017898","type":"sell"},{"tradeID":"3621847","total":"21.06912","date":"2026-08-06 12:04:58","rate":"0.05164","amount":"408","timestamp":"1786017898","type":"sell"},{"tradeID":"3621848","total":"8.80821","date":"2026-08-06 12:04:58","rate":"0.05151","amount":"171","timestamp":"1786017898","type":"sell"},{"tradeID":"3621849","total":"3.86325","date":"2026-08-06 12:05:07","rate":"0.05151","amount":"75","timestamp":"1786017907","type":"sell"},{"tradeID":"3621850","total":"6.43875","date":"2026-08-06 12:07:49","rate":"0.05151","amount":"125","timestamp":"1786018069","type":"sell"},{"tradeID":"3621851","total":"21.42546","date":"2026-08-06 12:07:49","rate":"0.05138","amount":"417","timestamp":"1786018069","type":"sell"},{"tradeID":"3621852","total":"4.0521","date":"2026-08-06 12:37:36","rate":"0.05195","amount":"78","timestamp":"1786019856","type":"buy"},{"tradeID":"3621853","total":"4.01324","date":"2026-08-06 12:43:10","rate":"0.05212","amount":"77","timestamp":"1786020190","type":"sell"},{"tradeID":"3621854","total":"0.05138","date":"2026-08-06 12:43:10","rate":"0.05138","amount":"1","timestamp":"1786020190","type":"sell"},{"tradeID":"3621855","total":"4.01324","date":"2026-08-06 22:28:22","rate":"0.05212","amount":"77","timestamp":"1786055302","type":"sell"},{"tradeID":"3621856","total":"12.3336","date":"2026-08-06 22:28:22","rate":"0.05139","amount":"240","timestamp":"1786055302","type":"sell"},{"tradeID":"3621857","total":"2.20934","date":"2026-08-06 22:28:22","rate":"0.05138","amount":"43","timestamp":"1786055302","type":"sell"},{"tradeID":"3621858","total":"4.0092","date":"2026-08-07 05:48:10","rate":"0.0514","amount":"78","timestamp":"1786081690","type":"sell"},{"tradeID":"3621859","total":"13.31001","date":"2026-08-07 05:48:10","rate":"0.05139","amount":"259","timestamp":"1786081690","type":"sell"},{"tradeID":"3621860","total":"11.97154","date":"2026-08-07 05:48:10","rate":"0.05138","amount":"233","timestamp":"1786081690","type":"sell"},{"tradeID":"3621861","total":"147.9856","date":"2026-08-07 05:48:10","rate":"0.0511","amount":"2896","timestamp":"1786081690","type":"sell"},{"tradeID":"3621862","total":"1.0794","date":"2026-08-07 05:54:47","rate":"0.0514","amount":"21","timestamp":"1786082087","type":"sell"},{"tradeID":"3621863","total":"4.9276","date":"2026-08-07 06:09:17","rate":"0.0508","amount":"97","timestamp":"1786082957","type":"sell"},{"tradeID":"3621864","total":"4.95072","date":"2026-08-07 06:24:40","rate":"0.05157","amount":"96","timestamp":"1786083880","type":"buy"},{"tradeID":"3621865","total":"10.7844","date":"2026-08-07 07:48:02","rate":"0.0516","amount":"209","timestamp":"1786088882","type":"sell"},{"tradeID":"3621866","total":"10.7844","date":"2026-08-07 07:48:02","rate":"0.0516","amount":"209","timestamp":"1786088882","type":"sell"},{"tradeID":"3621867","total":"6.3468","date":"2026-08-07 07:48:02","rate":"0.0516","amount":"123","timestamp":"1786088882","type":"sell"},{"tradeID":"3621868","total":"0.91872","date":"2026-08-07 07:49:24","rate":"0.05104","amount":"18","timestamp":"1786088964","type":"sell"},{"tradeID":"3621869","total":"4.02663","date":"2026-08-07 10:18:44","rate":"0.05097","amount":"79","timestamp":"1786097924","type":"buy"},{"tradeID":"3621870","total":"4.03611","date":"2026-08-07 10:29:43","rate":"0.05109","amount":"79","timestamp":"1786098583","type":"sell"},{"tradeID":"3621871","total":"20.3515","date":"2026-08-07 12:55:57","rate":"0.0505","amount":"403","timestamp":"1786107357","type":"sell"},{"tradeID":"3621872","total":"4.00451","date":"2026-08-07 21:11:43","rate":"0.05069","amount":"79","timestamp":"1786137103","type":"sell"},{"tradeID":"3621873","total":"53.4795","date":"2026-08-07 21:11:43","rate":"0.0505","amount":"1059","timestamp":"1786137103","type":"sell"}]}