{"elapsed":"11ms","result":"true","data":[{"tradeID":"1395677","total":"0.96899124","date":"2026-08-07 12:57:31","rate":"0.004053","amount":"239.08","timestamp":"1786107451","type":"buy"},{"tradeID":"1395678","total":"2.51658876","date":"2026-08-07 12:57:31","rate":"0.004053","amount":"620.92","timestamp":"1786107451","type":"buy"},{"tradeID":"1395679","total":"0.87939108","date":"2026-08-07 12:57:31","rate":"0.004051","amount":"217.08","timestamp":"1786107451","type":"sell"},{"tradeID":"1395680","total":"2.44647992","date":"2026-08-07 12:57:31","rate":"0.004051","amount":"603.92","timestamp":"1786107451","type":"sell"},{"tradeID":"1395681","total":"1.62557724","date":"2026-08-07 13:00:00","rate":"0.004053","amount":"401.08","timestamp":"1786107600","type":"buy"},{"tradeID":"1395682","total":"3.48558","date":"2026-08-07 13:00:00","rate":"0.004053","amount":"860","timestamp":"1786107600","type":"buy"},{"tradeID":"1395683","total":"3.10427376","date":"2026-08-07 13:00:00","rate":"0.004053","amount":"765.92","timestamp":"1786107600","type":"sell"},{"tradeID":"1395684","total":"4.116832","date":"2026-08-07 13:01:31","rate":"0.004052","amount":"1016","timestamp":"1786107691","type":"sell"},{"tradeID":"1395685","total":"5.11115724","date":"2026-08-07 13:01:59","rate":"0.004053","amount":"1261.08","timestamp":"1786107719","type":"buy"},{"tradeID":"1395686","total":"2.91378276","date":"2026-08-07 13:01:59","rate":"0.004053","amount":"718.92","timestamp":"1786107719","type":"sell"},{"tradeID":"1395687","total":"3.716601","date":"2026-08-07 13:03:59","rate":"0.004053","amount":"917","timestamp":"1786107839","type":"buy"},{"tradeID":"1395688","total":"1.39455624","date":"2026-08-07 13:03:59","rate":"0.004053","amount":"344.08","timestamp":"1786107839","type":"buy"},{"tradeID":"1395689","total":"3.716601","date":"2026-08-07 13:03:59","rate":"0.004053","amount":"917","timestamp":"1786107839","type":"buy"},{"tradeID":"1395690","total":"1.91269176","date":"2026-08-07 13:03:59","rate":"0.004053","amount":"471.92","timestamp":"1786107839","type":"sell"},{"tradeID":"1395691","total":"3.25732808","date":"2026-08-07 13:04:59","rate":"0.004051","amount":"804.08","timestamp":"1786107899","type":"sell"},{"tradeID":"1395692","total":"2.44647992","date":"2026-08-07 13:04:59","rate":"0.004051","amount":"603.92","timestamp":"1786107899","type":"sell"},{"tradeID":"1395693","total":"6.6858","date":"2026-08-07 13:05:59","rate":"0.004052","amount":"1650","timestamp":"1786107959","type":"sell"},{"tradeID":"1395694","total":"3.423095","date":"2026-08-07 13:06:59","rate":"0.004051","amount":"845","timestamp":"1786108019","type":"sell"},{"tradeID":"1395695","total":"3.630592","date":"2026-08-07 13:07:30","rate":"0.004052","amount":"896","timestamp":"1786108050","type":"sell"},{"tradeID":"1395696","total":"3.650852","date":"2026-08-07 14:55:30","rate":"0.004052","amount":"901","timestamp":"1786114530","type":"sell"},{"tradeID":"1395697","total":"6.191456","date":"2026-08-07 14:55:59","rate":"0.004052","amount":"1528","timestamp":"1786114559","type":"sell"},{"tradeID":"1395698","total":"5.11115724","date":"2026-08-07 14:57:59","rate":"0.004053","amount":"1261.08","timestamp":"1786114679","type":"buy"},{"tradeID":"1395699","total":"1.94916876","date":"2026-08-07 14:57:59","rate":"0.004053","amount":"480.92","timestamp":"1786114679","type":"sell"},{"tradeID":"1395700","total":"1.13055308","date":"2026-08-07 14:59:59","rate":"0.004051","amount":"279.08","timestamp":"1786114799","type":"sell"},{"tradeID":"1395701","total":"1.97656392","date":"2026-08-07 14:59:59","rate":"0.004051","amount":"487.92","timestamp":"1786114799","type":"sell"},{"tradeID":"1395702","total":"3.560829","date":"2026-08-07 15:00:30","rate":"0.004051","amount":"879","timestamp":"1786114830","type":"sell"},{"tradeID":"1395703","total":"7.63802","date":"2026-08-07 15:01:59","rate":"0.004052","amount":"1885","timestamp":"1786114919","type":"sell"},{"tradeID":"1395704","total":"4.165456","date":"2026-08-07 15:03:30","rate":"0.004052","amount":"1028","timestamp":"1786115010","type":"sell"},{"tradeID":"1395705","total":"3.995272","date":"2026-08-07 15:03:59","rate":"0.004052","amount":"986","timestamp":"1786115039","type":"sell"},{"tradeID":"1395706","total":"12.49997428","date":"2026-08-07 15:32:33","rate":"0.004052","amount":"3084.89","timestamp":"1786116753","type":"sell"},{"tradeID":"1395707","total":"1.35740908","date":"2026-08-07 17:05:50","rate":"0.004051","amount":"335.08","timestamp":"1786122350","type":"sell"},{"tradeID":"1395708","total":"3.496013","date":"2026-08-07 17:05:50","rate":"0.004051","amount":"863","timestamp":"1786122350","type":"sell"},{"tradeID":"1395709","total":"3.325871","date":"2026-08-07 17:05:50","rate":"0.004051","amount":"821","timestamp":"1786122350","type":"sell"},{"tradeID":"1395710","total":"5.703808","date":"2026-08-07 17:05:50","rate":"0.004051","amount":"1408","timestamp":"1786122350","type":"sell"},{"tradeID":"1395711","total":"3.423095","date":"2026-08-07 17:05:50","rate":"0.004051","amount":"845","timestamp":"1786122350","type":"sell"},{"tradeID":"1395712","total":"3.107117","date":"2026-08-07 17:05:50","rate":"0.004051","amount":"767","timestamp":"1786122350","type":"sell"},{"tradeID":"1395713","total":"3.560829","date":"2026-08-07 17:05:50","rate":"0.004051","amount":"879","timestamp":"1786122350","type":"sell"},{"tradeID":"1395714","total":"12.49701092","date":"2026-08-07 17:05:50","rate":"0.004051","amount":"3084.92","timestamp":"1786122350","type":"sell"},{"tradeID":"1395715","total":"6.062539","date":"2026-08-07 17:06:59","rate":"0.004039","amount":"1501","timestamp":"1786122419","type":"buy"},{"tradeID":"1395716","total":"3.271574","date":"2026-08-07 17:07:59","rate":"0.004034","amount":"811","timestamp":"1786122479","type":"sell"},{"tradeID":"1395717","total":"3.121542","date":"2026-08-07 17:08:30","rate":"0.004033","amount":"774","timestamp":"1786122510","type":"sell"},{"tradeID":"1395718","total":"4.150986","date":"2026-08-07 17:08:59","rate":"0.004034","amount":"1029","timestamp":"1786122539","type":"sell"},{"tradeID":"1395719","total":"3.182826","date":"2026-08-07 17:09:30","rate":"0.004034","amount":"789","timestamp":"1786122570","type":"sell"},{"tradeID":"1395720","total":"3.068352","date":"2026-08-07 17:09:59","rate":"0.004032","amount":"761","timestamp":"1786122599","type":"sell"},{"tradeID":"1395721","total":"3.34739","date":"2026-08-07 17:10:30","rate":"0.004033","amount":"830","timestamp":"1786122630","type":"sell"},{"tradeID":"1395722","total":"5.710728","date":"2026-08-07 17:10:59","rate":"0.004033","amount":"1416","timestamp":"1786122659","type":"sell"},{"tradeID":"1395723","total":"1.927296","date":"2026-08-07 17:11:59","rate":"0.004032","amount":"478","timestamp":"1786122719","type":"sell"},{"tradeID":"1395724","total":"1.257984","date":"2026-08-07 17:11:59","rate":"0.004032","amount":"312","timestamp":"1786122719","type":"sell"},{"tradeID":"1395725","total":"1.810368","date":"2026-08-07 17:12:30","rate":"0.004032","amount":"449","timestamp":"1786122750","type":"sell"},{"tradeID":"1395726","total":"1.4112","date":"2026-08-07 17:12:30","rate":"0.004032","amount":"350","timestamp":"1786122750","type":"sell"},{"tradeID":"1395727","total":"4.135875","date":"2026-08-07 17:13:59","rate":"0.004035","amount":"1025","timestamp":"1786122839","type":"buy"},{"tradeID":"1395728","total":"3.26028","date":"2026-08-07 17:14:30","rate":"0.004035","amount":"808","timestamp":"1786122870","type":"buy"},{"tradeID":"1395729","total":"3.016684","date":"2026-08-07 17:15:59","rate":"0.004033","amount":"748","timestamp":"1786122959","type":"sell"},{"tradeID":"1395730","total":"4.077363","date":"2026-08-07 17:16:30","rate":"0.004033","amount":"1011","timestamp":"1786122990","type":"sell"},{"tradeID":"1395731","total":"3.34739","date":"2026-08-07 17:17:30","rate":"0.004033","amount":"830","timestamp":"1786123050","type":"sell"},{"tradeID":"1395732","total":"3.755654","date":"2026-08-07 17:18:30","rate":"0.004034","amount":"931","timestamp":"1786123110","type":"sell"},{"tradeID":"1395733","total":"4.050136","date":"2026-08-07 17:18:59","rate":"0.004034","amount":"1004","timestamp":"1786123139","type":"sell"},{"tradeID":"1395734","total":"4.016868","date":"2026-08-07 17:19:30","rate":"0.004033","amount":"996","timestamp":"1786123170","type":"sell"},{"tradeID":"1395735","total":"6.809392","date":"2026-08-07 17:19:59","rate":"0.004034","amount":"1688","timestamp":"1786123199","type":"sell"},{"tradeID":"1395736","total":"1.77408","date":"2026-08-07 17:23:59","rate":"0.004032","amount":"440","timestamp":"1786123439","type":"sell"},{"tradeID":"1395737","total":"1.701504","date":"2026-08-07 17:23:59","rate":"0.004032","amount":"422","timestamp":"1786123439","type":"sell"},{"tradeID":"1395738","total":"3.419984","date":"2026-08-07 17:24:59","rate":"0.004033","amount":"848","timestamp":"1786123499","type":"sell"},{"tradeID":"1395739","total":"3.900878","date":"2026-08-07 17:25:30","rate":"0.004034","amount":"967","timestamp":"1786123530","type":"sell"},{"tradeID":"1395740","total":"7.68477","date":"2026-08-07 17:26:59","rate":"0.004034","amount":"1905","timestamp":"1786123619","type":"sell"},{"tradeID":"1395741","total":"3.42805","date":"2026-08-07 17:27:59","rate":"0.004033","amount":"850","timestamp":"1786123679","type":"sell"},{"tradeID":"1395742","total":"4.017864","date":"2026-08-07 17:28:30","rate":"0.004034","amount":"996","timestamp":"1786123710","type":"sell"},{"tradeID":"1395743","total":"0.875595","date":"2026-08-07 17:29:59","rate":"0.004035","amount":"217","timestamp":"1786123799","type":"buy"},{"tradeID":"1395744","total":"2.320125","date":"2026-08-07 17:29:59","rate":"0.004035","amount":"575","timestamp":"1786123799","type":"buy"},{"tradeID":"1395745","total":"3.036849","date":"2026-08-07 17:30:30","rate":"0.004033","amount":"753","timestamp":"1786123830","type":"sell"},{"tradeID":"1395746","total":"6.646384","date":"2026-08-07 17:30:59","rate":"0.004033","amount":"1648","timestamp":"1786123859","type":"sell"},{"tradeID":"1395747","total":"0.940155","date":"2026-08-07 17:31:59","rate":"0.004035","amount":"233","timestamp":"1786123919","type":"buy"},{"tradeID":"1395748","total":"2.650995","date":"2026-08-07 17:31:59","rate":"0.004035","amount":"657","timestamp":"1786123919","type":"buy"},{"tradeID":"1395749","total":"3.262697","date":"2026-08-07 17:32:30","rate":"0.004033","amount":"809","timestamp":"1786123950","type":"sell"},{"tradeID":"1395750","total":"3.19572","date":"2026-08-07 17:32:59","rate":"0.004035","amount":"792","timestamp":"1786123979","type":"buy"},{"tradeID":"1395751","total":"0.45192","date":"2026-08-07 17:32:59","rate":"0.004035","amount":"112","timestamp":"1786123979","type":"buy"},{"tradeID":"1395752","total":"3.30788","date":"2026-08-07 17:33:30","rate":"0.004034","amount":"820","timestamp":"1786124010","type":"sell"},{"tradeID":"1395753","total":"3.13923","date":"2026-08-07 17:33:59","rate":"0.004035","amount":"778","timestamp":"1786124039","type":"buy"},{"tradeID":"1395754","total":"5.193045","date":"2026-08-07 17:33:59","rate":"0.004035","amount":"1287","timestamp":"1786124039","type":"buy"},{"tradeID":"1395755","total":"4.081396","date":"2026-08-07 17:34:59","rate":"0.004033","amount":"1012","timestamp":"1786124099","type":"sell"},{"tradeID":"1395756","total":"3.119055","date":"2026-08-07 17:35:30","rate":"0.004035","amount":"773","timestamp":"1786124130","type":"buy"}]}