{"elapsed":"7ms","result":"true","data":[{"tradeID":"1357717","total":"1.681042","date":"2026-06-22 18:07:59","rate":"0.003554","amount":"473","timestamp":"1782151679","type":"sell"},{"tradeID":"1357718","total":"2.366964","date":"2026-06-22 18:07:59","rate":"0.003554","amount":"666","timestamp":"1782151679","type":"sell"},{"tradeID":"1357719","total":"3.60934","date":"2026-06-22 18:08:30","rate":"0.003556","amount":"1015","timestamp":"1782151710","type":"buy"},{"tradeID":"1357720","total":"0.330708","date":"2026-06-22 18:08:30","rate":"0.003556","amount":"93","timestamp":"1782151710","type":"buy"},{"tradeID":"1357721","total":"7.838775","date":"2026-06-22 18:08:59","rate":"0.003555","amount":"2205","timestamp":"1782151739","type":"sell"},{"tradeID":"1357722","total":"3.001264","date":"2026-06-22 18:09:59","rate":"0.003556","amount":"844","timestamp":"1782151799","type":"buy"},{"tradeID":"1357723","total":"3.764745","date":"2026-06-22 18:10:30","rate":"0.003555","amount":"1059","timestamp":"1782151830","type":"sell"},{"tradeID":"1357724","total":"0.948918","date":"2026-06-22 18:14:33","rate":"0.003554","amount":"267","timestamp":"1782152073","type":"sell"},{"tradeID":"1357725","total":"4.048006","date":"2026-06-22 18:14:33","rate":"0.003554","amount":"1139","timestamp":"1782152073","type":"sell"},{"tradeID":"1357726","total":"4.145232","date":"2026-06-22 18:14:59","rate":"0.003549","amount":"1168","timestamp":"1782152099","type":"buy"},{"tradeID":"1357727","total":"1.00312604","date":"2026-06-22 18:15:44","rate":"0.003548","amount":"282.73","timestamp":"1782152144","type":"sell"},{"tradeID":"1357728","total":"3.843567","date":"2026-06-22 19:01:59","rate":"0.003549","amount":"1083","timestamp":"1782154919","type":"sell"},{"tradeID":"1357729","total":"3.935841","date":"2026-06-22 19:02:30","rate":"0.003549","amount":"1109","timestamp":"1782154950","type":"sell"},{"tradeID":"1357730","total":"1.81043796","date":"2026-06-22 19:03:59","rate":"0.003548","amount":"510.27","timestamp":"1782155039","type":"sell"},{"tradeID":"1357731","total":"4.030528","date":"2026-06-22 19:03:59","rate":"0.003548","amount":"1136","timestamp":"1782155039","type":"sell"},{"tradeID":"1357732","total":"2.23783004","date":"2026-06-22 19:03:59","rate":"0.003548","amount":"630.73","timestamp":"1782155039","type":"sell"},{"tradeID":"1357733","total":"7.722624","date":"2026-06-22 19:04:59","rate":"0.003549","amount":"2176","timestamp":"1782155099","type":"sell"},{"tradeID":"1357734","total":"4.148781","date":"2026-06-22 19:05:59","rate":"0.003549","amount":"1169","timestamp":"1782155159","type":"sell"},{"tradeID":"1357735","total":"3.480588","date":"2026-06-22 19:06:30","rate":"0.003548","amount":"981","timestamp":"1782155190","type":"sell"},{"tradeID":"1357736","total":"3.864861","date":"2026-06-22 19:07:59","rate":"0.003549","amount":"1089","timestamp":"1782155279","type":"sell"},{"tradeID":"1357737","total":"3.840018","date":"2026-06-22 19:08:30","rate":"0.003549","amount":"1082","timestamp":"1782155310","type":"sell"},{"tradeID":"1357738","total":"4.1464","date":"2026-06-22 19:08:59","rate":"0.00355","amount":"1168","timestamp":"1782155339","type":"buy"},{"tradeID":"1357739","total":"3.3015","date":"2026-06-22 19:08:59","rate":"0.00355","amount":"930","timestamp":"1782155339","type":"buy"},{"tradeID":"1357740","total":"3.693468","date":"2026-06-22 19:10:59","rate":"0.003548","amount":"1041","timestamp":"1782155459","type":"sell"},{"tradeID":"1357741","total":"3.946488","date":"2026-06-22 19:12:30","rate":"0.003549","amount":"1112","timestamp":"1782155550","type":"sell"},{"tradeID":"1357742","total":"3.408","date":"2026-06-22 19:12:59","rate":"0.00355","amount":"960","timestamp":"1782155579","type":"buy"},{"tradeID":"1357743","total":"4.006821","date":"2026-06-22 19:13:59","rate":"0.003549","amount":"1129","timestamp":"1782155639","type":"sell"},{"tradeID":"1357744","total":"3.683862","date":"2026-06-22 19:16:59","rate":"0.003549","amount":"1038","timestamp":"1782155819","type":"sell"},{"tradeID":"1357745","total":"3.488667","date":"2026-06-22 19:17:30","rate":"0.003549","amount":"983","timestamp":"1782155850","type":"sell"},{"tradeID":"1357746","total":"6.019104","date":"2026-06-22 19:17:59","rate":"0.003549","amount":"1696","timestamp":"1782155879","type":"sell"},{"tradeID":"1357747","total":"3.531255","date":"2026-06-22 19:18:59","rate":"0.003549","amount":"995","timestamp":"1782155939","type":"sell"},{"tradeID":"1357748","total":"4.002144","date":"2026-06-22 19:19:30","rate":"0.003548","amount":"1128","timestamp":"1782155970","type":"sell"},{"tradeID":"1357749","total":"3.243786","date":"2026-06-22 19:21:59","rate":"0.003549","amount":"914","timestamp":"1782156119","type":"sell"},{"tradeID":"1357750","total":"3.8837","date":"2026-06-22 19:22:30","rate":"0.00355","amount":"1094","timestamp":"1782156150","type":"buy"},{"tradeID":"1357751","total":"6.122025","date":"2026-06-22 19:22:59","rate":"0.003549","amount":"1725","timestamp":"1782156179","type":"sell"},{"tradeID":"1357752","total":"0.1562","date":"2026-06-22 19:23:59","rate":"0.00355","amount":"44","timestamp":"1782156239","type":"buy"},{"tradeID":"1357753","total":"3.42575","date":"2026-06-22 19:23:59","rate":"0.00355","amount":"965","timestamp":"1782156239","type":"buy"},{"tradeID":"1357754","total":"3.408","date":"2026-06-22 19:24:18","rate":"0.00355","amount":"960","timestamp":"1782156258","type":"buy"},{"tradeID":"1357755","total":"3.8837","date":"2026-06-22 19:24:18","rate":"0.00355","amount":"1094","timestamp":"1782156258","type":"buy"},{"tradeID":"1357756","total":"0.17395","date":"2026-06-22 19:24:18","rate":"0.00355","amount":"49","timestamp":"1782156258","type":"buy"},{"tradeID":"1357757","total":"0.383184","date":"2026-06-22 19:24:30","rate":"0.003548","amount":"108","timestamp":"1782156270","type":"sell"},{"tradeID":"1357758","total":"3.05128","date":"2026-06-22 19:24:30","rate":"0.003548","amount":"860","timestamp":"1782156270","type":"sell"},{"tradeID":"1357759","total":"3.15595","date":"2026-06-22 19:28:59","rate":"0.00355","amount":"889","timestamp":"1782156539","type":"buy"},{"tradeID":"1357760","total":"3.020199","date":"2026-06-22 19:29:30","rate":"0.003549","amount":"851","timestamp":"1782156570","type":"sell"},{"tradeID":"1357761","total":"4.86213","date":"2026-06-22 19:32:33","rate":"0.003549","amount":"1370","timestamp":"1782156753","type":"buy"},{"tradeID":"1357762","total":"5.458362","date":"2026-06-22 20:27:19","rate":"0.003549","amount":"1538","timestamp":"1782160039","type":"buy"},{"tradeID":"1357763","total":"3.996174","date":"2026-06-22 20:27:30","rate":"0.003549","amount":"1126","timestamp":"1782160050","type":"sell"},{"tradeID":"1357764","total":"0.429308","date":"2026-06-22 20:27:59","rate":"0.003548","amount":"121","timestamp":"1782160079","type":"sell"},{"tradeID":"1357765","total":"3.657988","date":"2026-06-22 20:27:59","rate":"0.003548","amount":"1031","timestamp":"1782160079","type":"sell"},{"tradeID":"1357766","total":"0.25205","date":"2026-06-22 20:28:30","rate":"0.00355","amount":"71","timestamp":"1782160110","type":"buy"},{"tradeID":"1357767","total":"2.85775","date":"2026-06-22 20:28:30","rate":"0.00355","amount":"805","timestamp":"1782160110","type":"buy"},{"tradeID":"1357768","total":"0.2982","date":"2026-06-22 20:28:59","rate":"0.00355","amount":"84","timestamp":"1782160139","type":"buy"},{"tradeID":"1357769","total":"3.1098","date":"2026-06-22 20:28:59","rate":"0.00355","amount":"876","timestamp":"1782160139","type":"buy"},{"tradeID":"1357770","total":"4.20675","date":"2026-06-22 20:28:59","rate":"0.00355","amount":"1185","timestamp":"1782160139","type":"sell"},{"tradeID":"1357771","total":"3.408","date":"2026-06-22 20:34:30","rate":"0.00355","amount":"960","timestamp":"1782160470","type":"buy"},{"tradeID":"1357772","total":"0.33015","date":"2026-06-22 20:34:30","rate":"0.00355","amount":"93","timestamp":"1782160470","type":"sell"},{"tradeID":"1357773","total":"3.408","date":"2026-06-22 20:34:49","rate":"0.00355","amount":"960","timestamp":"1782160489","type":"buy"},{"tradeID":"1357774","total":"4.996924","date":"2026-06-22 20:34:49","rate":"0.003554","amount":"1406","timestamp":"1782160489","type":"buy"},{"tradeID":"1357775","total":"3.940048","date":"2026-06-22 20:34:49","rate":"0.003556","amount":"1108","timestamp":"1782160489","type":"buy"},{"tradeID":"1357776","total":"3.001264","date":"2026-06-22 20:34:49","rate":"0.003556","amount":"844","timestamp":"1782160489","type":"buy"},{"tradeID":"1357777","total":"2.72034","date":"2026-06-22 20:59:33","rate":"0.003556","amount":"765","timestamp":"1782161973","type":"sell"},{"tradeID":"1357778","total":"11.75912304","date":"2026-06-22 20:59:33","rate":"0.003556","amount":"3306.84","timestamp":"1782161973","type":"sell"},{"tradeID":"1357779","total":"4.03152","date":"2026-06-22 20:59:59","rate":"0.003552","amount":"1135","timestamp":"1782161999","type":"buy"},{"tradeID":"1357780","total":"3.17725","date":"2026-06-22 21:00:30","rate":"0.00355","amount":"895","timestamp":"1782162030","type":"sell"},{"tradeID":"1357781","total":"4.006821","date":"2026-06-22 21:02:59","rate":"0.003549","amount":"1129","timestamp":"1782162179","type":"sell"},{"tradeID":"1357782","total":"4.051691","date":"2026-06-22 21:03:30","rate":"0.003551","amount":"1141","timestamp":"1782162210","type":"buy"},{"tradeID":"1357783","total":"4.051691","date":"2026-06-22 21:03:59","rate":"0.003551","amount":"1141","timestamp":"1782162239","type":"buy"},{"tradeID":"1357784","total":"2.102192","date":"2026-06-22 21:03:59","rate":"0.003551","amount":"592","timestamp":"1782162239","type":"buy"},{"tradeID":"1357785","total":"5.926619","date":"2026-06-22 21:04:59","rate":"0.003551","amount":"1669","timestamp":"1782162299","type":"buy"},{"tradeID":"1357786","total":"3.3512","date":"2026-06-22 21:06:59","rate":"0.00355","amount":"944","timestamp":"1782162419","type":"sell"},{"tradeID":"1357787","total":"3.45415","date":"2026-06-22 21:07:30","rate":"0.00355","amount":"973","timestamp":"1782162450","type":"sell"},{"tradeID":"1357788","total":"2.70277263","date":"2026-06-22 21:07:32","rate":"0.003551","amount":"761.13","timestamp":"1782162452","type":"buy"},{"tradeID":"1357789","total":"6.153883","date":"2026-06-22 21:07:32","rate":"0.003551","amount":"1733","timestamp":"1782162452","type":"buy"},{"tradeID":"1357790","total":"2.08042437","date":"2026-06-22 21:07:32","rate":"0.003551","amount":"585.87","timestamp":"1782162452","type":"buy"},{"tradeID":"1357791","total":"3.57485","date":"2026-06-22 21:09:59","rate":"0.00355","amount":"1007","timestamp":"1782162599","type":"sell"},{"tradeID":"1357792","total":"3.460275","date":"2026-06-22 21:10:30","rate":"0.003549","amount":"975","timestamp":"1782162630","type":"sell"},{"tradeID":"1357793","total":"3.128431","date":"2026-06-22 21:11:59","rate":"0.003551","amount":"881","timestamp":"1782162719","type":"buy"},{"tradeID":"1357794","total":"3.21985","date":"2026-06-22 21:12:30","rate":"0.00355","amount":"907","timestamp":"1782162750","type":"sell"},{"tradeID":"1357795","total":"6.76275","date":"2026-06-22 21:12:59","rate":"0.00355","amount":"1905","timestamp":"1782162779","type":"sell"},{"tradeID":"1357796","total":"3.36185","date":"2026-06-22 21:14:59","rate":"0.00355","amount":"947","timestamp":"1782162899","type":"sell"}]}