{"result":"true","data":[{"tradeID":141254,"date":"2026-11-13 03:43:07","timestamp":1794512587,"type":"sell","rate":0.00327,"amount":2355.05,"total":7.7010135},{"tradeID":141255,"date":"2026-11-13 03:43:57","timestamp":1794512637,"type":"sell","rate":0.003285,"amount":1367.6,"total":4.492566},{"tradeID":141256,"date":"2026-11-13 03:44:55","timestamp":1794512695,"type":"buy","rate":0.00331,"amount":2390.91,"total":7.9139121},{"tradeID":141257,"date":"2026-11-13 03:48:07","timestamp":1794512887,"type":"buy","rate":0.003318,"amount":2164.58,"total":7.18207644},{"tradeID":141258,"date":"2026-11-13 03:51:12","timestamp":1794513072,"type":"buy","rate":0.003356,"amount":2093.34,"total":7.02524904},{"tradeID":141259,"date":"2026-11-13 03:52:10","timestamp":1794513130,"type":"buy","rate":0.003351,"amount":1692.83,"total":5.67267333},{"tradeID":141260,"date":"2026-11-13 03:54:49","timestamp":1794513289,"type":"buy","rate":0.003346,"amount":1665.12,"total":5.57149152},{"tradeID":141261,"date":"2026-11-13 04:00:19","timestamp":1794513619,"type":"buy","rate":0.003331,"amount":1411.07,"total":4.70027417},{"tradeID":141262,"date":"2026-11-13 04:00:51","timestamp":1794513651,"type":"buy","rate":0.003327,"amount":1460.19,"total":4.85805213},{"tradeID":141263,"date":"2026-11-13 04:08:25","timestamp":1794514105,"type":"buy","rate":0.003337,"amount":1366.32,"total":4.55940984},{"tradeID":141264,"date":"2026-11-13 04:12:05","timestamp":1794514325,"type":"buy","rate":0.003329,"amount":1200.2,"total":3.9954658},{"tradeID":141265,"date":"2026-11-13 04:14:15","timestamp":1794514455,"type":"sell","rate":0.00332,"amount":1820.39,"total":6.0436948},{"tradeID":141266,"date":"2026-11-13 04:24:32","timestamp":1794515072,"type":"sell","rate":0.003319,"amount":1725.28,"total":5.72620432},{"tradeID":141267,"date":"2026-11-13 04:28:50","timestamp":1794515330,"type":"sell","rate":0.003323,"amount":1214.62,"total":4.03618226},{"tradeID":141268,"date":"2026-11-13 04:30:46","timestamp":1794515446,"type":"buy","rate":0.003328,"amount":1367.43,"total":4.55080704},{"tradeID":141269,"date":"2026-11-13 04:34:07","timestamp":1794515647,"type":"buy","rate":0.003339,"amount":1661.25,"total":5.54691375},{"tradeID":141270,"date":"2026-11-13 04:37:08","timestamp":1794515828,"type":"sell","rate":0.00337,"amount":1407.87,"total":4.7445219},{"tradeID":141271,"date":"2026-11-13 04:37:53","timestamp":1794515873,"type":"sell","rate":0.003369,"amount":1906.58,"total":6.42326802},{"tradeID":141272,"date":"2026-11-13 04:37:55","timestamp":1794515875,"type":"sell","rate":0.00337,"amount":1392.39,"total":4.6923543},{"tradeID":141273,"date":"2026-11-13 04:57:31","timestamp":1794517051,"type":"sell","rate":0.003427,"amount":1837.94,"total":6.29862038},{"tradeID":141274,"date":"2026-11-13 04:57:48","timestamp":1794517068,"type":"sell","rate":0.003421,"amount":2659.41,"total":9.09784161},{"tradeID":141275,"date":"2026-11-13 05:11:11","timestamp":1794517871,"type":"sell","rate":0.003433,"amount":1282.57,"total":4.40306281},{"tradeID":141276,"date":"2026-11-13 05:14:16","timestamp":1794518056,"type":"buy","rate":0.003448,"amount":1165.68,"total":4.01926464},{"tradeID":141277,"date":"2026-11-13 05:30:13","timestamp":1794519013,"type":"buy","rate":0.003518,"amount":1237.16,"total":4.35232888},{"tradeID":141278,"date":"2026-11-13 05:31:25","timestamp":1794519085,"type":"sell","rate":0.003516,"amount":1143.74,"total":4.02138984},{"tradeID":141279,"date":"2026-11-13 05:51:57","timestamp":1794520317,"type":"sell","rate":0.003523,"amount":1309.13,"total":4.61206499},{"tradeID":141280,"date":"2026-11-13 05:55:42","timestamp":1794520542,"type":"buy","rate":0.003597,"amount":1721.77,"total":6.19320669},{"tradeID":141281,"date":"2026-11-13 05:55:52","timestamp":1794520552,"type":"buy","rate":0.003589,"amount":1204.07,"total":4.32140723},{"tradeID":141282,"date":"2026-11-13 05:55:55","timestamp":1794520555,"type":"buy","rate":0.003584,"amount":2115.49,"total":7.58191616},{"tradeID":141283,"date":"2026-11-13 06:00:12","timestamp":1794520812,"type":"buy","rate":0.003573,"amount":1310.91,"total":4.68388143},{"tradeID":141284,"date":"2026-11-13 06:02:33","timestamp":1794520953,"type":"sell","rate":0.003545,"amount":1468.45,"total":5.20565525},{"tradeID":141285,"date":"2026-11-13 06:08:22","timestamp":1794521302,"type":"sell","rate":0.00354,"amount":1180.91,"total":4.1804214},{"tradeID":141286,"date":"2026-11-13 06:08:44","timestamp":1794521324,"type":"sell","rate":0.003533,"amount":1420.08,"total":5.01714264},{"tradeID":141287,"date":"2026-11-13 06:14:54","timestamp":1794521694,"type":"buy","rate":0.003492,"amount":2997.49,"total":10.46723508},{"tradeID":141288,"date":"2026-11-13 06:17:09","timestamp":1794521829,"type":"sell","rate":0.003472,"amount":1453.18,"total":5.04544096},{"tradeID":141289,"date":"2026-11-13 06:17:20","timestamp":1794521840,"type":"buy","rate":0.003482,"amount":1642.09,"total":5.71775738},{"tradeID":141290,"date":"2026-11-13 06:18:26","timestamp":1794521906,"type":"sell","rate":0.003457,"amount":1606.76,"total":5.55456932},{"tradeID":141291,"date":"2026-11-13 06:30:12","timestamp":1794522612,"type":"sell","rate":0.003486,"amount":2993.36,"total":10.43485296},{"tradeID":141292,"date":"2026-11-13 06:32:38","timestamp":1794522758,"type":"buy","rate":0.003501,"amount":1217.46,"total":4.26232746},{"tradeID":141293,"date":"2026-11-13 06:43:11","timestamp":1794523391,"type":"buy","rate":0.00353,"amount":1216.14,"total":4.2929742},{"tradeID":141294,"date":"2026-11-13 06:45:44","timestamp":1794523544,"type":"buy","rate":0.003532,"amount":1927.36,"total":6.80743552},{"tradeID":141295,"date":"2026-11-13 06:55:43","timestamp":1794524143,"type":"sell","rate":0.003526,"amount":1322.54,"total":4.66327604},{"tradeID":141296,"date":"2026-11-13 06:55:47","timestamp":1794524147,"type":"sell","rate":0.003524,"amount":1157.63,"total":4.07948812},{"tradeID":141297,"date":"2026-11-13 07:06:32","timestamp":1794524792,"type":"sell","rate":0.003469,"amount":1161.38,"total":4.02882722},{"tradeID":141298,"date":"2026-11-13 07:34:13","timestamp":1794526453,"type":"buy","rate":0.003472,"amount":2276.3,"total":7.9033136},{"tradeID":141299,"date":"2026-11-13 07:41:37","timestamp":1794526897,"type":"sell","rate":0.003482,"amount":1231.79,"total":4.28909278},{"tradeID":141300,"date":"2026-11-13 07:44:53","timestamp":1794527093,"type":"sell","rate":0.003473,"amount":1415.92,"total":4.91749016},{"tradeID":141301,"date":"2026-11-13 08:06:34","timestamp":1794528394,"type":"buy","rate":0.003494,"amount":1218.09,"total":4.25600646},{"tradeID":141302,"date":"2026-11-13 08:07:28","timestamp":1794528448,"type":"sell","rate":0.003483,"amount":1940.87,"total":6.76005021},{"tradeID":141303,"date":"2026-11-13 08:25:51","timestamp":1794529551,"type":"buy","rate":0.00353,"amount":1220.19,"total":4.3072707}],"elapsed":"33.934ms"}