{"result":"true","data":[{"tradeID":107525,"date":"2026-06-23 05:07:29","timestamp":1782162449,"type":"sell","rate":0.009432,"amount":1149.26,"total":10.83982032},{"tradeID":107526,"date":"2026-06-23 05:11:53","timestamp":1782162713,"type":"sell","rate":0.009389,"amount":790.46,"total":7.42162894},{"tradeID":107527,"date":"2026-06-23 05:11:53","timestamp":1782162713,"type":"sell","rate":0.009389,"amount":790.46,"total":7.42162894},{"tradeID":107528,"date":"2026-06-23 05:14:29","timestamp":1782162869,"type":"buy","rate":0.0094,"amount":862.21,"total":8.104774},{"tradeID":107529,"date":"2026-06-23 05:18:06","timestamp":1782163086,"type":"buy","rate":0.009313,"amount":1458.12,"total":13.57947156},{"tradeID":107530,"date":"2026-06-23 05:20:10","timestamp":1782163210,"type":"sell","rate":0.009274,"amount":553.99,"total":5.13770326},{"tradeID":107531,"date":"2026-06-23 05:23:00","timestamp":1782163380,"type":"buy","rate":0.009352,"amount":883.31,"total":8.26071512},{"tradeID":107532,"date":"2026-06-23 05:23:00","timestamp":1782163380,"type":"buy","rate":0.009352,"amount":883.31,"total":8.26071512},{"tradeID":107533,"date":"2026-06-23 05:24:15","timestamp":1782163455,"type":"buy","rate":0.009277,"amount":476.24,"total":4.41807848},{"tradeID":107534,"date":"2026-06-23 05:25:14","timestamp":1782163514,"type":"buy","rate":0.009311,"amount":751.68,"total":6.99889248},{"tradeID":107535,"date":"2026-06-23 05:25:46","timestamp":1782163546,"type":"sell","rate":0.009264,"amount":1117.73,"total":10.35465072},{"tradeID":107536,"date":"2026-06-23 05:27:18","timestamp":1782163638,"type":"buy","rate":0.009272,"amount":1670.75,"total":15.491194},{"tradeID":107537,"date":"2026-06-23 05:28:17","timestamp":1782163697,"type":"buy","rate":0.009289,"amount":1859.64,"total":17.27419596},{"tradeID":107538,"date":"2026-06-23 05:28:38","timestamp":1782163718,"type":"sell","rate":0.009238,"amount":462.05,"total":4.2684179},{"tradeID":107539,"date":"2026-06-23 05:31:13","timestamp":1782163873,"type":"buy","rate":0.009322,"amount":933.54,"total":8.70245988},{"tradeID":107540,"date":"2026-06-23 05:31:13","timestamp":1782163873,"type":"buy","rate":0.009322,"amount":928.69,"total":8.65724818},{"tradeID":107541,"date":"2026-06-23 05:32:57","timestamp":1782163977,"type":"sell","rate":0.009267,"amount":498.01,"total":4.61505867},{"tradeID":107542,"date":"2026-06-23 05:34:07","timestamp":1782164047,"type":"buy","rate":0.009322,"amount":1491.59,"total":13.90460198},{"tradeID":107543,"date":"2026-06-23 05:37:06","timestamp":1782164226,"type":"sell","rate":0.009179,"amount":439.24,"total":4.03178396},{"tradeID":107544,"date":"2026-06-23 05:38:09","timestamp":1782164289,"type":"buy","rate":0.00929,"amount":631.94,"total":5.8707226},{"tradeID":107545,"date":"2026-06-23 05:39:22","timestamp":1782164362,"type":"sell","rate":0.009166,"amount":534.28,"total":4.89721048},{"tradeID":107546,"date":"2026-06-23 05:41:54","timestamp":1782164514,"type":"sell","rate":0.00907,"amount":930.37,"total":8.4384559},{"tradeID":107547,"date":"2026-06-23 05:41:54","timestamp":1782164514,"type":"sell","rate":0.00907,"amount":930.37,"total":8.4384559},{"tradeID":107548,"date":"2026-06-23 05:42:09","timestamp":1782164529,"type":"sell","rate":0.009062,"amount":1783.72,"total":16.16407064},{"tradeID":107549,"date":"2026-06-23 05:42:33","timestamp":1782164553,"type":"buy","rate":0.009145,"amount":964.35,"total":8.81898075},{"tradeID":107550,"date":"2026-06-23 05:47:57","timestamp":1782164877,"type":"buy","rate":0.00916,"amount":1850.87,"total":16.9539692},{"tradeID":107551,"date":"2026-06-23 05:52:54","timestamp":1782165174,"type":"buy","rate":0.009178,"amount":780.21,"total":7.16076738},{"tradeID":107552,"date":"2026-06-23 05:53:50","timestamp":1782165230,"type":"sell","rate":0.009129,"amount":1349.5,"total":12.3195855},{"tradeID":107553,"date":"2026-06-23 05:54:39","timestamp":1782165279,"type":"buy","rate":0.009192,"amount":710.92,"total":6.53477664},{"tradeID":107554,"date":"2026-06-23 05:54:39","timestamp":1782165279,"type":"buy","rate":0.009232,"amount":710.92,"total":6.56321344},{"tradeID":107555,"date":"2026-06-23 05:54:48","timestamp":1782165288,"type":"buy","rate":0.009211,"amount":896.29,"total":8.25572719},{"tradeID":107556,"date":"2026-06-23 05:54:48","timestamp":1782165288,"type":"buy","rate":0.009211,"amount":603.61,"total":5.55985171},{"tradeID":107557,"date":"2026-06-23 05:56:01","timestamp":1782165361,"type":"sell","rate":0.009124,"amount":730.84,"total":6.66818416},{"tradeID":107558,"date":"2026-06-23 05:56:01","timestamp":1782165361,"type":"sell","rate":0.009124,"amount":730.84,"total":6.66818416},{"tradeID":107559,"date":"2026-06-23 05:56:55","timestamp":1782165415,"type":"buy","rate":0.009202,"amount":1993.67,"total":18.34575134},{"tradeID":107560,"date":"2026-06-23 05:57:24","timestamp":1782165444,"type":"buy","rate":0.009147,"amount":533.61,"total":4.88093067},{"tradeID":107561,"date":"2026-06-23 05:58:19","timestamp":1782165499,"type":"buy","rate":0.009116,"amount":1190.63,"total":10.85378308},{"tradeID":107562,"date":"2026-06-23 05:59:08","timestamp":1782165548,"type":"sell","rate":0.0091,"amount":1932.17,"total":17.582747},{"tradeID":107563,"date":"2026-06-23 06:01:28","timestamp":1782165688,"type":"sell","rate":0.009157,"amount":440.96,"total":4.03787072},{"tradeID":107564,"date":"2026-06-23 06:02:39","timestamp":1782165759,"type":"sell","rate":0.009141,"amount":464.85,"total":4.24919385},{"tradeID":107565,"date":"2026-06-23 06:02:55","timestamp":1782165775,"type":"buy","rate":0.00923,"amount":446.19,"total":4.1183337},{"tradeID":107566,"date":"2026-06-23 06:04:18","timestamp":1782165858,"type":"sell","rate":0.009156,"amount":2139.44,"total":19.58871264},{"tradeID":107567,"date":"2026-06-23 06:05:57","timestamp":1782165957,"type":"sell","rate":0.00913,"amount":837.65,"total":7.6477445},{"tradeID":107568,"date":"2026-06-23 06:07:05","timestamp":1782166025,"type":"sell","rate":0.00911,"amount":1567.94,"total":14.2839334},{"tradeID":107569,"date":"2026-06-23 06:08:29","timestamp":1782166109,"type":"buy","rate":0.009225,"amount":1890.14,"total":17.4365415},{"tradeID":107570,"date":"2026-06-23 06:10:21","timestamp":1782166221,"type":"sell","rate":0.009141,"amount":1570.61,"total":14.35694601},{"tradeID":107571,"date":"2026-06-23 06:11:05","timestamp":1782166265,"type":"buy","rate":0.009173,"amount":791.14,"total":7.25712722},{"tradeID":107572,"date":"2026-06-23 06:11:05","timestamp":1782166265,"type":"buy","rate":0.009173,"amount":791.14,"total":7.25712722},{"tradeID":107573,"date":"2026-06-23 06:11:09","timestamp":1782166269,"type":"buy","rate":0.009178,"amount":775.38,"total":7.11643764},{"tradeID":107574,"date":"2026-06-23 06:11:09","timestamp":1782166269,"type":"buy","rate":0.009178,"amount":775.38,"total":7.11643764}],"elapsed":"91.189ms"}