{"result":"true","data":[{"tradeID":121279,"date":"2026-08-07 11:05:46","timestamp":1786115146,"type":"sell","rate":0.005206,"amount":4165.15,"total":21.6837709},{"tradeID":121280,"date":"2026-08-07 11:12:01","timestamp":1786115521,"type":"buy","rate":0.00528,"amount":1989.07,"total":10.5022896},{"tradeID":121281,"date":"2026-08-07 11:58:09","timestamp":1786118289,"type":"buy","rate":0.005389,"amount":1680.25,"total":9.05486725},{"tradeID":121282,"date":"2026-08-07 11:59:21","timestamp":1786118361,"type":"buy","rate":0.005377,"amount":984.06,"total":5.29129062},{"tradeID":121283,"date":"2026-08-08 12:01:57","timestamp":1786118517,"type":"sell","rate":0.005357,"amount":2110.09,"total":11.30375213},{"tradeID":121284,"date":"2026-08-08 12:04:33","timestamp":1786118673,"type":"buy","rate":0.005361,"amount":1982.5,"total":10.6281825},{"tradeID":121285,"date":"2026-08-08 12:04:33","timestamp":1786118673,"type":"buy","rate":0.005361,"amount":1691,"total":9.065451},{"tradeID":121286,"date":"2026-08-08 12:05:06","timestamp":1786118706,"type":"buy","rate":0.005341,"amount":1711.52,"total":9.14122832},{"tradeID":121287,"date":"2026-08-08 12:05:06","timestamp":1786118706,"type":"buy","rate":0.005341,"amount":2296.88,"total":12.26763608},{"tradeID":121288,"date":"2026-08-08 12:12:24","timestamp":1786119144,"type":"buy","rate":0.00535,"amount":910.99,"total":4.8737965},{"tradeID":121289,"date":"2026-08-08 12:38:01","timestamp":1786120681,"type":"sell","rate":0.005529,"amount":4162.12,"total":23.01236148},{"tradeID":121290,"date":"2026-08-08 12:39:36","timestamp":1786120776,"type":"sell","rate":0.00552,"amount":1657.25,"total":9.14802},{"tradeID":121291,"date":"2026-08-08 12:39:36","timestamp":1786120776,"type":"sell","rate":0.00552,"amount":1657.25,"total":9.14802},{"tradeID":121292,"date":"2026-08-08 12:44:37","timestamp":1786121077,"type":"sell","rate":0.005551,"amount":3514.39,"total":19.50837889},{"tradeID":121293,"date":"2026-08-08 12:54:46","timestamp":1786121686,"type":"sell","rate":0.005525,"amount":933.07,"total":5.15521175},{"tradeID":121294,"date":"2026-08-08 12:55:11","timestamp":1786121711,"type":"sell","rate":0.005524,"amount":1134.61,"total":6.26758564},{"tradeID":121295,"date":"2026-08-08 12:57:28","timestamp":1786121848,"type":"buy","rate":0.00553,"amount":810.26,"total":4.4807378},{"tradeID":121296,"date":"2026-08-08 01:00:36","timestamp":1786122036,"type":"sell","rate":0.005504,"amount":3802.12,"total":20.92686848},{"tradeID":121297,"date":"2026-08-08 01:07:15","timestamp":1786122435,"type":"sell","rate":0.005608,"amount":3205.07,"total":17.97403256},{"tradeID":121298,"date":"2026-08-08 01:11:40","timestamp":1786122700,"type":"sell","rate":0.005595,"amount":1561.85,"total":8.73855075},{"tradeID":121299,"date":"2026-08-08 01:11:40","timestamp":1786122700,"type":"sell","rate":0.005581,"amount":1553.27,"total":8.66879987},{"tradeID":121300,"date":"2026-08-08 01:32:09","timestamp":1786123929,"type":"buy","rate":0.005595,"amount":2483.82,"total":13.8969729},{"tradeID":121301,"date":"2026-08-08 01:35:23","timestamp":1786124123,"type":"sell","rate":0.005602,"amount":2758.9,"total":15.4553578},{"tradeID":121302,"date":"2026-08-08 01:37:49","timestamp":1786124269,"type":"buy","rate":0.005638,"amount":1739.04,"total":9.80470752},{"tradeID":121303,"date":"2026-08-08 01:37:49","timestamp":1786124269,"type":"buy","rate":0.005638,"amount":2258.62,"total":12.73409956},{"tradeID":121304,"date":"2026-08-08 01:40:01","timestamp":1786124401,"type":"buy","rate":0.005606,"amount":2783.98,"total":15.60699188},{"tradeID":121305,"date":"2026-08-08 01:41:42","timestamp":1786124502,"type":"buy","rate":0.005591,"amount":1312.01,"total":7.33544791},{"tradeID":121306,"date":"2026-08-08 01:44:13","timestamp":1786124653,"type":"buy","rate":0.005578,"amount":1139.17,"total":6.35429026},{"tradeID":121307,"date":"2026-08-08 01:44:13","timestamp":1786124653,"type":"buy","rate":0.005578,"amount":1429.6,"total":7.9743088},{"tradeID":121308,"date":"2026-08-08 01:49:49","timestamp":1786124989,"type":"buy","rate":0.005631,"amount":3903.49,"total":21.98055219},{"tradeID":121309,"date":"2026-08-08 01:53:00","timestamp":1786125180,"type":"buy","rate":0.00558,"amount":3928.17,"total":21.9191886},{"tradeID":121310,"date":"2026-08-08 02:00:07","timestamp":1786125607,"type":"sell","rate":0.005567,"amount":879.05,"total":4.89367135},{"tradeID":121311,"date":"2026-08-08 02:03:21","timestamp":1786125801,"type":"buy","rate":0.005659,"amount":4016.63,"total":22.73010917},{"tradeID":121312,"date":"2026-08-08 02:06:22","timestamp":1786125982,"type":"sell","rate":0.005626,"amount":792.03,"total":4.45596078},{"tradeID":121313,"date":"2026-08-08 02:09:30","timestamp":1786126170,"type":"buy","rate":0.005621,"amount":3063.21,"total":17.21830341},{"tradeID":121314,"date":"2026-08-08 02:26:06","timestamp":1786127166,"type":"sell","rate":0.00557,"amount":807.31,"total":4.4967167},{"tradeID":121315,"date":"2026-08-08 02:48:45","timestamp":1786128525,"type":"sell","rate":0.005563,"amount":1856.45,"total":10.32743135},{"tradeID":121316,"date":"2026-08-08 02:52:27","timestamp":1786128747,"type":"buy","rate":0.005579,"amount":1417.28,"total":7.90700512},{"tradeID":121317,"date":"2026-08-08 02:59:15","timestamp":1786129155,"type":"buy","rate":0.005557,"amount":996.26,"total":5.53621682},{"tradeID":121318,"date":"2026-08-08 03:16:14","timestamp":1786130174,"type":"buy","rate":0.005518,"amount":1054.3,"total":5.8176274},{"tradeID":121319,"date":"2026-08-08 03:32:25","timestamp":1786131145,"type":"sell","rate":0.005522,"amount":1016.86,"total":5.61510092},{"tradeID":121320,"date":"2026-08-08 03:39:22","timestamp":1786131562,"type":"buy","rate":0.005615,"amount":2391.51,"total":13.42832865},{"tradeID":121321,"date":"2026-08-08 03:39:22","timestamp":1786131562,"type":"buy","rate":0.005615,"amount":2488.94,"total":13.9753981},{"tradeID":121322,"date":"2026-08-08 03:42:20","timestamp":1786131740,"type":"sell","rate":0.005615,"amount":4807.43,"total":26.99371945},{"tradeID":121323,"date":"2026-08-08 04:05:37","timestamp":1786133137,"type":"buy","rate":0.005536,"amount":2050.01,"total":11.34885536},{"tradeID":121324,"date":"2026-08-08 04:14:57","timestamp":1786133697,"type":"sell","rate":0.005506,"amount":3246.28,"total":17.87401768},{"tradeID":121325,"date":"2026-08-08 04:39:47","timestamp":1786135187,"type":"sell","rate":0.005485,"amount":2198.98,"total":12.0614053},{"tradeID":121326,"date":"2026-08-08 05:09:56","timestamp":1786136996,"type":"buy","rate":0.005502,"amount":881.04,"total":4.84748208},{"tradeID":121327,"date":"2026-08-08 05:42:23","timestamp":1786138943,"type":"sell","rate":0.005463,"amount":1212.49,"total":6.62383287},{"tradeID":121328,"date":"2026-08-08 05:53:05","timestamp":1786139585,"type":"sell","rate":0.005432,"amount":1046.99,"total":5.68724968}],"elapsed":"33.611ms"}