{"result":"true","data":[{"tradeID":153487,"date":"2026-08-08 12:43:28","timestamp":1786121008,"type":"buy","rate":0.13118,"amount":94.09,"total":12.3427262},{"tradeID":153488,"date":"2026-08-08 12:43:28","timestamp":1786121008,"type":"buy","rate":0.13154,"amount":94.09,"total":12.3765986},{"tradeID":153489,"date":"2026-08-08 01:00:11","timestamp":1786122011,"type":"sell","rate":0.13195,"amount":97.13,"total":12.8163035},{"tradeID":153490,"date":"2026-08-08 01:05:13","timestamp":1786122313,"type":"buy","rate":0.13122,"amount":55.78,"total":7.3194516},{"tradeID":153491,"date":"2026-08-08 01:06:27","timestamp":1786122387,"type":"sell","rate":0.12953,"amount":164.78,"total":21.3439534},{"tradeID":153492,"date":"2026-08-08 01:06:51","timestamp":1786122411,"type":"sell","rate":0.12928,"amount":104.44,"total":13.5020032},{"tradeID":153493,"date":"2026-08-08 01:06:51","timestamp":1786122411,"type":"sell","rate":0.12928,"amount":82.18,"total":10.6242304},{"tradeID":153494,"date":"2026-08-08 01:10:01","timestamp":1786122601,"type":"sell","rate":0.12946,"amount":108.94,"total":14.1033724},{"tradeID":153495,"date":"2026-08-08 01:23:36","timestamp":1786123416,"type":"sell","rate":0.13051,"amount":98.97,"total":12.9165747},{"tradeID":153496,"date":"2026-08-08 01:23:36","timestamp":1786123416,"type":"sell","rate":0.13051,"amount":69.27,"total":9.0404277},{"tradeID":153497,"date":"2026-08-08 01:25:08","timestamp":1786123508,"type":"sell","rate":0.13068,"amount":54.2,"total":7.082856},{"tradeID":153498,"date":"2026-08-08 01:25:08","timestamp":1786123508,"type":"sell","rate":0.13068,"amount":43.03,"total":5.6231604},{"tradeID":153499,"date":"2026-08-08 01:30:02","timestamp":1786123802,"type":"sell","rate":0.1303,"amount":33.98,"total":4.427594},{"tradeID":153500,"date":"2026-08-08 01:30:44","timestamp":1786123844,"type":"sell","rate":0.13041,"amount":31.39,"total":4.0935699},{"tradeID":153501,"date":"2026-08-08 01:31:46","timestamp":1786123906,"type":"buy","rate":0.13054,"amount":118.84,"total":15.5133736},{"tradeID":153502,"date":"2026-08-08 01:42:22","timestamp":1786124542,"type":"sell","rate":0.13024,"amount":31.43,"total":4.0934432},{"tradeID":153503,"date":"2026-08-08 01:43:29","timestamp":1786124609,"type":"sell","rate":0.13033,"amount":137.86,"total":17.9672938},{"tradeID":153504,"date":"2026-08-08 01:43:39","timestamp":1786124619,"type":"sell","rate":0.13039,"amount":94.76,"total":12.3557564},{"tradeID":153505,"date":"2026-08-08 01:43:58","timestamp":1786124638,"type":"buy","rate":0.13094,"amount":166.02,"total":21.7386588},{"tradeID":153506,"date":"2026-08-08 01:46:05","timestamp":1786124765,"type":"sell","rate":0.13115,"amount":112.35,"total":14.7347025},{"tradeID":153507,"date":"2026-08-08 01:51:36","timestamp":1786125096,"type":"sell","rate":0.13041,"amount":141.63,"total":18.4699683},{"tradeID":153508,"date":"2026-08-08 01:52:07","timestamp":1786125127,"type":"buy","rate":0.13068,"amount":117.7,"total":15.381036},{"tradeID":153509,"date":"2026-08-08 01:55:48","timestamp":1786125348,"type":"buy","rate":0.13044,"amount":53.92,"total":7.0333248},{"tradeID":153510,"date":"2026-08-08 02:10:38","timestamp":1786126238,"type":"buy","rate":0.13113,"amount":186.6,"total":24.468858},{"tradeID":153511,"date":"2026-08-08 02:11:08","timestamp":1786126268,"type":"sell","rate":0.13033,"amount":148.53,"total":19.3579149},{"tradeID":153512,"date":"2026-08-08 02:14:28","timestamp":1786126468,"type":"sell","rate":0.13053,"amount":88.04,"total":11.4918612},{"tradeID":153513,"date":"2026-08-08 02:15:48","timestamp":1786126548,"type":"sell","rate":0.13061,"amount":77.64,"total":10.1405604},{"tradeID":153514,"date":"2026-08-08 02:15:55","timestamp":1786126555,"type":"sell","rate":0.13086,"amount":128.55,"total":16.822053},{"tradeID":153515,"date":"2026-08-08 02:32:31","timestamp":1786127551,"type":"sell","rate":0.1298,"amount":64.26,"total":8.340948},{"tradeID":153516,"date":"2026-08-08 02:39:36","timestamp":1786127976,"type":"buy","rate":0.13059,"amount":91.63,"total":11.9659617},{"tradeID":153517,"date":"2026-08-08 02:39:36","timestamp":1786127976,"type":"buy","rate":0.13059,"amount":76.31,"total":9.9653229},{"tradeID":153518,"date":"2026-08-08 02:44:51","timestamp":1786128291,"type":"buy","rate":0.13105,"amount":168.04,"total":22.021642},{"tradeID":153519,"date":"2026-08-08 02:48:16","timestamp":1786128496,"type":"sell","rate":0.13025,"amount":35.55,"total":4.6303875},{"tradeID":153520,"date":"2026-08-08 02:51:14","timestamp":1786128674,"type":"buy","rate":0.13136,"amount":32.3,"total":4.242928},{"tradeID":153521,"date":"2026-08-08 02:53:02","timestamp":1786128782,"type":"buy","rate":0.1313,"amount":68.55,"total":9.000615},{"tradeID":153522,"date":"2026-08-08 02:54:04","timestamp":1786128844,"type":"buy","rate":0.13148,"amount":51.5,"total":6.77122},{"tradeID":153523,"date":"2026-08-08 02:56:20","timestamp":1786128980,"type":"buy","rate":0.13161,"amount":103.62,"total":13.6374282},{"tradeID":153524,"date":"2026-08-08 03:05:11","timestamp":1786129511,"type":"buy","rate":0.13169,"amount":172.44,"total":22.7086236},{"tradeID":153525,"date":"2026-08-08 03:16:10","timestamp":1786130170,"type":"sell","rate":0.13211,"amount":63.78,"total":8.4259758},{"tradeID":153526,"date":"2026-08-08 03:21:00","timestamp":1786130460,"type":"buy","rate":0.1321,"amount":100.66,"total":13.297186},{"tradeID":153527,"date":"2026-08-08 03:28:37","timestamp":1786130917,"type":"sell","rate":0.13215,"amount":56.3,"total":7.440045},{"tradeID":153528,"date":"2026-08-08 03:52:13","timestamp":1786132333,"type":"buy","rate":0.12975,"amount":33.85,"total":4.3920375},{"tradeID":153529,"date":"2026-08-08 04:05:01","timestamp":1786133101,"type":"buy","rate":0.13164,"amount":90.74,"total":11.9450136},{"tradeID":153530,"date":"2026-08-08 04:49:11","timestamp":1786135751,"type":"buy","rate":0.13237,"amount":33.2,"total":4.394684},{"tradeID":153531,"date":"2026-08-08 05:09:40","timestamp":1786136980,"type":"buy","rate":0.13283,"amount":42.93,"total":5.7023919},{"tradeID":153532,"date":"2026-08-08 05:09:40","timestamp":1786136980,"type":"buy","rate":0.13283,"amount":59.06,"total":7.8449398},{"tradeID":153533,"date":"2026-08-08 05:11:08","timestamp":1786137068,"type":"sell","rate":0.13244,"amount":30.49,"total":4.0380956},{"tradeID":153534,"date":"2026-08-08 05:29:43","timestamp":1786138183,"type":"sell","rate":0.13299,"amount":69.64,"total":9.2614236},{"tradeID":153535,"date":"2026-08-08 06:06:43","timestamp":1786140403,"type":"sell","rate":0.13318,"amount":61.45,"total":8.183911},{"tradeID":153536,"date":"2026-08-08 06:06:43","timestamp":1786140403,"type":"sell","rate":0.13318,"amount":61.45,"total":8.183911}],"elapsed":"33.896ms"}