{"result":"true","data":[{"tradeID":102833,"date":"2026-04-18 10:03:54","timestamp":1776477834,"type":"sell","rate":0.95457,"amount":11.59,"total":11.0634663},{"tradeID":102834,"date":"2026-04-18 10:16:58","timestamp":1776478618,"type":"sell","rate":0.9623,"amount":7.98,"total":7.679154},{"tradeID":102835,"date":"2026-04-18 10:20:51","timestamp":1776478851,"type":"sell","rate":0.9623,"amount":15.35,"total":14.771305},{"tradeID":102836,"date":"2026-04-18 10:28:32","timestamp":1776479312,"type":"sell","rate":0.9623,"amount":8.71,"total":8.381633},{"tradeID":102837,"date":"2026-04-18 10:28:32","timestamp":1776479312,"type":"sell","rate":0.9623,"amount":7.99,"total":7.688777},{"tradeID":102838,"date":"2026-04-18 11:09:31","timestamp":1776481771,"type":"sell","rate":0.94393,"amount":19.26,"total":18.1800918},{"tradeID":102839,"date":"2026-04-18 11:09:31","timestamp":1776481771,"type":"sell","rate":0.94393,"amount":14.83,"total":13.9984819},{"tradeID":102840,"date":"2026-04-18 11:15:11","timestamp":1776482111,"type":"sell","rate":0.9229,"amount":30.09,"total":27.770061},{"tradeID":102841,"date":"2026-04-18 11:40:11","timestamp":1776483611,"type":"sell","rate":0.92167,"amount":17.29,"total":15.9356743},{"tradeID":102842,"date":"2026-04-18 11:40:11","timestamp":1776483611,"type":"sell","rate":0.92167,"amount":147,"total":135.48549},{"tradeID":102843,"date":"2026-04-18 12:44:16","timestamp":1776487456,"type":"sell","rate":0.93343,"amount":5.48,"total":5.1151964},{"tradeID":102844,"date":"2026-04-18 12:44:16","timestamp":1776487456,"type":"sell","rate":0.93343,"amount":86.42,"total":80.6670206},{"tradeID":102845,"date":"2026-04-18 01:03:13","timestamp":1776488593,"type":"sell","rate":0.93343,"amount":3.32,"total":3.0989876},{"tradeID":102846,"date":"2026-04-18 01:04:58","timestamp":1776488698,"type":"sell","rate":0.93343,"amount":8.38,"total":7.8221434},{"tradeID":102847,"date":"2026-04-18 01:04:58","timestamp":1776488698,"type":"sell","rate":0.93343,"amount":11.5,"total":10.734445},{"tradeID":102848,"date":"2026-04-18 01:30:48","timestamp":1776490248,"type":"sell","rate":0.91719,"amount":30.29,"total":27.7816851},{"tradeID":102849,"date":"2026-04-18 01:30:48","timestamp":1776490248,"type":"sell","rate":0.91719,"amount":93.64,"total":85.8856716},{"tradeID":102850,"date":"2026-04-18 01:39:40","timestamp":1776490780,"type":"sell","rate":0.92122,"amount":23.77,"total":21.8973994},{"tradeID":102851,"date":"2026-04-18 01:39:40","timestamp":1776490780,"type":"sell","rate":0.92122,"amount":113.93,"total":104.9545946},{"tradeID":102852,"date":"2026-04-18 01:41:40","timestamp":1776490900,"type":"sell","rate":0.91501,"amount":7.15,"total":6.5423215},{"tradeID":102853,"date":"2026-04-18 03:33:42","timestamp":1776497622,"type":"sell","rate":0.90364,"amount":19.59,"total":17.7023076},{"tradeID":102854,"date":"2026-04-18 04:29:32","timestamp":1776500972,"type":"buy","rate":0.95381,"amount":12.44,"total":11.8653964},{"tradeID":102855,"date":"2026-04-18 04:29:32","timestamp":1776500972,"type":"buy","rate":0.95381,"amount":19.31,"total":18.4180711},{"tradeID":102856,"date":"2026-04-18 05:09:38","timestamp":1776503378,"type":"buy","rate":0.97525,"amount":20.58,"total":20.070645},{"tradeID":102857,"date":"2026-04-18 05:26:06","timestamp":1776504366,"type":"sell","rate":0.97181,"amount":10.11,"total":9.8249991},{"tradeID":102858,"date":"2026-04-18 05:26:06","timestamp":1776504366,"type":"sell","rate":0.97181,"amount":17.64,"total":17.1427284},{"tradeID":102859,"date":"2026-04-18 05:29:02","timestamp":1776504542,"type":"buy","rate":0.98662,"amount":7.37,"total":7.2713894},{"tradeID":102860,"date":"2026-04-18 05:36:36","timestamp":1776504996,"type":"buy","rate":0.97502,"amount":124.68,"total":121.5654936},{"tradeID":102861,"date":"2026-04-18 05:37:19","timestamp":1776505039,"type":"sell","rate":0.96575,"amount":5.38,"total":5.195735},{"tradeID":102862,"date":"2026-04-18 05:39:45","timestamp":1776505185,"type":"buy","rate":0.98662,"amount":3.83,"total":3.7787546},{"tradeID":102863,"date":"2026-04-18 05:39:45","timestamp":1776505185,"type":"buy","rate":0.98662,"amount":11.43,"total":11.2770666},{"tradeID":102864,"date":"2026-04-18 05:55:46","timestamp":1776506146,"type":"sell","rate":0.97369,"amount":6.02,"total":5.8616138},{"tradeID":102865,"date":"2026-04-18 05:59:49","timestamp":1776506389,"type":"sell","rate":0.97369,"amount":5.3,"total":5.160557},{"tradeID":102866,"date":"2026-04-18 06:05:03","timestamp":1776506703,"type":"buy","rate":0.99794,"amount":58.02,"total":57.9004788},{"tradeID":102867,"date":"2026-04-18 06:09:44","timestamp":1776506984,"type":"sell","rate":0.98315,"amount":4.39,"total":4.3160285},{"tradeID":102868,"date":"2026-04-18 06:19:58","timestamp":1776507598,"type":"buy","rate":0.99497,"amount":3.27,"total":3.2535519},{"tradeID":102869,"date":"2026-04-18 06:19:58","timestamp":1776507598,"type":"buy","rate":0.99497,"amount":22.95,"total":22.8345615},{"tradeID":102870,"date":"2026-04-18 06:21:00","timestamp":1776507660,"type":"sell","rate":0.98315,"amount":5.27,"total":5.1812005},{"tradeID":102871,"date":"2026-04-18 06:21:00","timestamp":1776507660,"type":"sell","rate":0.98315,"amount":48.99,"total":48.1645185},{"tradeID":102872,"date":"2026-04-18 06:21:41","timestamp":1776507701,"type":"sell","rate":0.98315,"amount":69.51,"total":68.3387565},{"tradeID":102873,"date":"2026-04-18 06:21:41","timestamp":1776507701,"type":"sell","rate":0.98315,"amount":121.52,"total":119.472388},{"tradeID":102874,"date":"2026-04-18 06:23:52","timestamp":1776507832,"type":"buy","rate":1.00758,"amount":11.41,"total":11.4964878},{"tradeID":102875,"date":"2026-04-18 06:25:35","timestamp":1776507935,"type":"sell","rate":0.99323,"amount":11.64,"total":11.5611972},{"tradeID":102876,"date":"2026-04-18 06:25:35","timestamp":1776507935,"type":"sell","rate":0.99323,"amount":144.3,"total":143.323089},{"tradeID":102877,"date":"2026-04-18 06:26:53","timestamp":1776508013,"type":"buy","rate":1.00758,"amount":35.95,"total":36.222501},{"tradeID":102878,"date":"2026-04-18 06:26:53","timestamp":1776508013,"type":"buy","rate":1.00758,"amount":99.45,"total":100.203831},{"tradeID":102879,"date":"2026-04-18 06:31:54","timestamp":1776508314,"type":"sell","rate":0.99214,"amount":29.21,"total":28.9804094},{"tradeID":102880,"date":"2026-04-18 06:31:54","timestamp":1776508314,"type":"sell","rate":0.99214,"amount":102.15,"total":101.347101},{"tradeID":102881,"date":"2026-04-18 06:32:38","timestamp":1776508358,"type":"sell","rate":0.99214,"amount":3.57,"total":3.5419398},{"tradeID":102882,"date":"2026-04-18 06:33:35","timestamp":1776508415,"type":"buy","rate":1.00758,"amount":4.82,"total":4.8565356}],"elapsed":"36.054ms"}