{"result":"true","data":[{"tradeID":141011,"date":"2026-06-23 05:01:35","timestamp":1782162095,"type":"sell","rate":0.28056,"amount":26.43,"total":7.4152008},{"tradeID":141012,"date":"2026-06-23 05:02:23","timestamp":1782162143,"type":"sell","rate":0.28055,"amount":43.56,"total":12.220758},{"tradeID":141013,"date":"2026-06-23 05:03:38","timestamp":1782162218,"type":"buy","rate":0.2814,"amount":24.2,"total":6.80988},{"tradeID":141014,"date":"2026-06-23 05:03:39","timestamp":1782162219,"type":"buy","rate":0.28198,"amount":24.2,"total":6.823916},{"tradeID":141015,"date":"2026-06-23 05:03:47","timestamp":1782162227,"type":"sell","rate":0.28067,"amount":17.05,"total":4.7854235},{"tradeID":141016,"date":"2026-06-23 05:04:41","timestamp":1782162281,"type":"sell","rate":0.28047,"amount":28.13,"total":7.8896211},{"tradeID":141017,"date":"2026-06-23 05:04:41","timestamp":1782162281,"type":"sell","rate":0.28047,"amount":23.61,"total":6.6218967},{"tradeID":141018,"date":"2026-06-23 05:04:48","timestamp":1782162288,"type":"sell","rate":0.28182,"amount":71.46,"total":20.1388572},{"tradeID":141019,"date":"2026-06-23 05:05:31","timestamp":1782162331,"type":"sell","rate":0.28051,"amount":68.33,"total":19.1672483},{"tradeID":141020,"date":"2026-06-23 05:05:37","timestamp":1782162337,"type":"sell","rate":0.28125,"amount":55.45,"total":15.5953125},{"tradeID":141021,"date":"2026-06-23 05:07:23","timestamp":1782162443,"type":"sell","rate":0.28189,"amount":23.42,"total":6.6018638},{"tradeID":141022,"date":"2026-06-23 05:07:23","timestamp":1782162443,"type":"sell","rate":0.28189,"amount":23.42,"total":6.6018638},{"tradeID":141023,"date":"2026-06-23 05:07:23","timestamp":1782162443,"type":"sell","rate":0.28189,"amount":23.42,"total":6.6018638},{"tradeID":141024,"date":"2026-06-23 05:07:39","timestamp":1782162459,"type":"sell","rate":0.28243,"amount":21.41,"total":6.0468263},{"tradeID":141025,"date":"2026-06-23 05:07:39","timestamp":1782162459,"type":"sell","rate":0.28243,"amount":20.9,"total":5.902787},{"tradeID":141026,"date":"2026-06-23 05:07:39","timestamp":1782162459,"type":"sell","rate":0.28243,"amount":26.65,"total":7.5267595},{"tradeID":141027,"date":"2026-06-23 05:07:42","timestamp":1782162462,"type":"buy","rate":0.28337,"amount":21,"total":5.95077},{"tradeID":141028,"date":"2026-06-23 05:08:17","timestamp":1782162497,"type":"buy","rate":0.28282,"amount":43.75,"total":12.373375},{"tradeID":141029,"date":"2026-06-23 05:10:24","timestamp":1782162624,"type":"sell","rate":0.28224,"amount":37.58,"total":10.6065792},{"tradeID":141030,"date":"2026-06-23 05:10:57","timestamp":1782162657,"type":"sell","rate":0.28412,"amount":43.46,"total":12.3478552},{"tradeID":141031,"date":"2026-06-23 05:12:50","timestamp":1782162770,"type":"buy","rate":0.28475,"amount":22.01,"total":6.2673475},{"tradeID":141032,"date":"2026-06-23 05:12:50","timestamp":1782162770,"type":"buy","rate":0.28475,"amount":22.01,"total":6.2673475},{"tradeID":141033,"date":"2026-06-23 05:13:51","timestamp":1782162831,"type":"buy","rate":0.28732,"amount":58.02,"total":16.6703064},{"tradeID":141034,"date":"2026-06-23 05:20:54","timestamp":1782163254,"type":"sell","rate":0.28697,"amount":30.94,"total":8.8788518},{"tradeID":141035,"date":"2026-06-23 05:21:19","timestamp":1782163279,"type":"buy","rate":0.28751,"amount":64.69,"total":18.5990219},{"tradeID":141036,"date":"2026-06-23 05:21:23","timestamp":1782163283,"type":"buy","rate":0.28852,"amount":72.96,"total":21.0504192},{"tradeID":141037,"date":"2026-06-23 05:21:49","timestamp":1782163309,"type":"sell","rate":0.28532,"amount":50.87,"total":14.5142284},{"tradeID":141038,"date":"2026-06-23 05:22:22","timestamp":1782163342,"type":"sell","rate":0.28621,"amount":64.68,"total":18.5120628},{"tradeID":141039,"date":"2026-06-23 05:26:55","timestamp":1782163615,"type":"sell","rate":0.28597,"amount":58.5,"total":16.729245},{"tradeID":141040,"date":"2026-06-23 05:28:34","timestamp":1782163714,"type":"buy","rate":0.2872,"amount":71.88,"total":20.643936},{"tradeID":141041,"date":"2026-06-23 05:28:55","timestamp":1782163735,"type":"sell","rate":0.28721,"amount":53.07,"total":15.2422347},{"tradeID":141042,"date":"2026-06-23 05:37:45","timestamp":1782164265,"type":"sell","rate":0.28781,"amount":16.17,"total":4.6538877},{"tradeID":141043,"date":"2026-06-23 05:44:38","timestamp":1782164678,"type":"sell","rate":0.29124,"amount":64.58,"total":18.8082792},{"tradeID":141044,"date":"2026-06-23 05:49:12","timestamp":1782164952,"type":"buy","rate":0.29039,"amount":17.46,"total":5.0702094},{"tradeID":141045,"date":"2026-06-23 05:50:52","timestamp":1782165052,"type":"sell","rate":0.28924,"amount":22.79,"total":6.5917796},{"tradeID":141046,"date":"2026-06-23 05:51:40","timestamp":1782165100,"type":"buy","rate":0.29027,"amount":25.17,"total":7.3060959},{"tradeID":141047,"date":"2026-06-23 05:51:40","timestamp":1782165100,"type":"buy","rate":0.29027,"amount":25.01,"total":7.2596527},{"tradeID":141048,"date":"2026-06-23 05:52:23","timestamp":1782165143,"type":"buy","rate":0.29079,"amount":49.78,"total":14.4755262},{"tradeID":141049,"date":"2026-06-23 05:53:41","timestamp":1782165221,"type":"sell","rate":0.28842,"amount":14.42,"total":4.1590164},{"tradeID":141050,"date":"2026-06-23 05:56:34","timestamp":1782165394,"type":"buy","rate":0.29109,"amount":25.42,"total":7.3995078},{"tradeID":141051,"date":"2026-06-23 05:57:20","timestamp":1782165440,"type":"buy","rate":0.29145,"amount":21.63,"total":6.3040635},{"tradeID":141052,"date":"2026-06-23 05:57:30","timestamp":1782165450,"type":"sell","rate":0.28978,"amount":43.64,"total":12.6459992},{"tradeID":141053,"date":"2026-06-23 05:57:45","timestamp":1782165465,"type":"buy","rate":0.29165,"amount":20.67,"total":6.0284055},{"tradeID":141054,"date":"2026-06-23 05:57:45","timestamp":1782165465,"type":"buy","rate":0.29207,"amount":25.18,"total":7.3543226},{"tradeID":141055,"date":"2026-06-23 06:07:25","timestamp":1782166045,"type":"buy","rate":0.28943,"amount":28.42,"total":8.2256006},{"tradeID":141056,"date":"2026-06-23 06:07:44","timestamp":1782166064,"type":"buy","rate":0.28942,"amount":16.4,"total":4.746488},{"tradeID":141057,"date":"2026-06-23 06:11:00","timestamp":1782166260,"type":"sell","rate":0.28858,"amount":60.36,"total":17.4186888},{"tradeID":141058,"date":"2026-06-23 06:12:16","timestamp":1782166336,"type":"buy","rate":0.29005,"amount":55.77,"total":16.1760885},{"tradeID":141059,"date":"2026-06-23 06:12:32","timestamp":1782166352,"type":"buy","rate":0.28933,"amount":50.43,"total":14.5909119},{"tradeID":141060,"date":"2026-06-23 06:14:41","timestamp":1782166481,"type":"buy","rate":0.29062,"amount":14.83,"total":4.3098946}],"elapsed":"32.687ms"}