{"result":"true","data":[{"tradeID":173308,"date":"2026-11-13 04:38:32","timestamp":1794515912,"type":"sell","rate":0.011243,"amount":458.94,"total":5.15986242},{"tradeID":173309,"date":"2026-11-13 04:38:48","timestamp":1794515928,"type":"buy","rate":0.011246,"amount":489.97,"total":5.51020262},{"tradeID":173310,"date":"2026-11-13 04:38:50","timestamp":1794515930,"type":"buy","rate":0.011244,"amount":513.27,"total":5.77120788},{"tradeID":173311,"date":"2026-11-13 04:41:37","timestamp":1794516097,"type":"sell","rate":0.011222,"amount":729.28,"total":8.18398016},{"tradeID":173312,"date":"2026-11-13 04:45:56","timestamp":1794516356,"type":"buy","rate":0.011209,"amount":428.07,"total":4.79823663},{"tradeID":173313,"date":"2026-11-13 04:51:27","timestamp":1794516687,"type":"buy","rate":0.011108,"amount":393.63,"total":4.37244204},{"tradeID":173314,"date":"2026-11-13 05:04:13","timestamp":1794517453,"type":"sell","rate":0.011108,"amount":397.15,"total":4.4115422},{"tradeID":173315,"date":"2026-11-13 05:10:27","timestamp":1794517827,"type":"buy","rate":0.0111,"amount":392.1,"total":4.35231},{"tradeID":173316,"date":"2026-11-13 05:11:39","timestamp":1794517899,"type":"sell","rate":0.010972,"amount":1089.32,"total":11.95201904},{"tradeID":173317,"date":"2026-11-13 05:15:09","timestamp":1794518109,"type":"buy","rate":0.010982,"amount":375.52,"total":4.12396064},{"tradeID":173318,"date":"2026-11-13 05:17:54","timestamp":1794518274,"type":"buy","rate":0.010928,"amount":758.77,"total":8.29183856},{"tradeID":173319,"date":"2026-11-13 05:26:33","timestamp":1794518793,"type":"sell","rate":0.010801,"amount":688.14,"total":7.43260014},{"tradeID":173320,"date":"2026-11-13 05:26:51","timestamp":1794518811,"type":"buy","rate":0.010811,"amount":593.14,"total":6.41243654},{"tradeID":173321,"date":"2026-11-13 05:31:58","timestamp":1794519118,"type":"sell","rate":0.010775,"amount":652.34,"total":7.0289635},{"tradeID":173322,"date":"2026-11-13 05:52:48","timestamp":1794520368,"type":"sell","rate":0.010737,"amount":737.37,"total":7.91714169},{"tradeID":173323,"date":"2026-11-13 05:54:46","timestamp":1794520486,"type":"sell","rate":0.010603,"amount":1127.19,"total":11.95159557},{"tradeID":173324,"date":"2026-11-13 05:55:21","timestamp":1794520521,"type":"buy","rate":0.010614,"amount":494.62,"total":5.24989668},{"tradeID":173325,"date":"2026-11-13 05:55:23","timestamp":1794520523,"type":"buy","rate":0.0106,"amount":543.88,"total":5.765128},{"tradeID":173326,"date":"2026-11-13 05:57:21","timestamp":1794520641,"type":"buy","rate":0.010601,"amount":452.29,"total":4.79472629},{"tradeID":173327,"date":"2026-11-13 05:57:59","timestamp":1794520679,"type":"sell","rate":0.010544,"amount":538.03,"total":5.67298832},{"tradeID":173328,"date":"2026-11-13 05:59:12","timestamp":1794520752,"type":"sell","rate":0.01057,"amount":953.4,"total":10.077438},{"tradeID":173329,"date":"2026-11-13 05:59:24","timestamp":1794520764,"type":"sell","rate":0.010586,"amount":395.26,"total":4.18422236},{"tradeID":173330,"date":"2026-11-13 06:01:44","timestamp":1794520904,"type":"buy","rate":0.010625,"amount":1052.37,"total":11.18143125},{"tradeID":173331,"date":"2026-11-13 06:02:09","timestamp":1794520929,"type":"sell","rate":0.01065,"amount":387.9,"total":4.131135},{"tradeID":173332,"date":"2026-11-13 06:02:41","timestamp":1794520961,"type":"sell","rate":0.010685,"amount":504.96,"total":5.3954976},{"tradeID":173333,"date":"2026-11-13 06:09:53","timestamp":1794521393,"type":"sell","rate":0.010766,"amount":416.81,"total":4.48737646},{"tradeID":173334,"date":"2026-11-13 06:11:56","timestamp":1794521516,"type":"buy","rate":0.010829,"amount":412.17,"total":4.46338893},{"tradeID":173335,"date":"2026-11-13 06:12:17","timestamp":1794521537,"type":"buy","rate":0.010808,"amount":448.25,"total":4.844686},{"tradeID":173336,"date":"2026-11-13 06:12:26","timestamp":1794521546,"type":"buy","rate":0.01081,"amount":432.64,"total":4.6768384},{"tradeID":173337,"date":"2026-11-13 06:13:09","timestamp":1794521589,"type":"sell","rate":0.010829,"amount":403.86,"total":4.37339994},{"tradeID":173338,"date":"2026-11-13 06:13:58","timestamp":1794521638,"type":"buy","rate":0.010824,"amount":414.14,"total":4.48265136},{"tradeID":173339,"date":"2026-11-13 06:14:56","timestamp":1794521696,"type":"sell","rate":0.010863,"amount":1000,"total":10.863},{"tradeID":173340,"date":"2026-11-13 06:39:07","timestamp":1794523147,"type":"sell","rate":0.010796,"amount":495.88,"total":5.35352048},{"tradeID":173341,"date":"2026-11-13 06:40:13","timestamp":1794523213,"type":"buy","rate":0.010811,"amount":502.51,"total":5.43263561},{"tradeID":173342,"date":"2026-11-13 06:54:19","timestamp":1794524059,"type":"sell","rate":0.010761,"amount":491.28,"total":5.28666408},{"tradeID":173343,"date":"2026-11-13 06:58:17","timestamp":1794524297,"type":"sell","rate":0.010804,"amount":629.61,"total":6.80230644},{"tradeID":173344,"date":"2026-11-13 07:02:14","timestamp":1794524534,"type":"buy","rate":0.010825,"amount":475.2,"total":5.14404},{"tradeID":173345,"date":"2026-11-13 07:05:02","timestamp":1794524702,"type":"buy","rate":0.010939,"amount":578.53,"total":6.32853967},{"tradeID":173346,"date":"2026-11-13 07:18:31","timestamp":1794525511,"type":"buy","rate":0.010998,"amount":374.81,"total":4.12216038},{"tradeID":173347,"date":"2026-11-13 07:24:21","timestamp":1794525861,"type":"buy","rate":0.010985,"amount":372.18,"total":4.0883973},{"tradeID":173348,"date":"2026-11-13 07:31:45","timestamp":1794526305,"type":"sell","rate":0.010964,"amount":389.22,"total":4.26740808},{"tradeID":173349,"date":"2026-11-13 07:33:09","timestamp":1794526389,"type":"buy","rate":0.010977,"amount":1132.69,"total":12.43353813},{"tradeID":173350,"date":"2026-11-13 07:40:22","timestamp":1794526822,"type":"sell","rate":0.010856,"amount":369.67,"total":4.01313752},{"tradeID":173351,"date":"2026-11-13 07:47:09","timestamp":1794527229,"type":"buy","rate":0.010927,"amount":583.89,"total":6.38016603},{"tradeID":173352,"date":"2026-11-13 07:49:32","timestamp":1794527372,"type":"sell","rate":0.010927,"amount":1231.78,"total":13.45966006},{"tradeID":173353,"date":"2026-11-13 07:58:40","timestamp":1794527920,"type":"buy","rate":0.010872,"amount":435.35,"total":4.7331252},{"tradeID":173354,"date":"2026-11-13 08:00:46","timestamp":1794528046,"type":"sell","rate":0.010845,"amount":512.39,"total":5.55686955},{"tradeID":173355,"date":"2026-11-13 08:17:26","timestamp":1794529046,"type":"buy","rate":0.010777,"amount":422.8,"total":4.5565156},{"tradeID":173356,"date":"2026-11-13 08:20:31","timestamp":1794529231,"type":"buy","rate":0.010765,"amount":394.62,"total":4.2480843},{"tradeID":173357,"date":"2026-11-13 08:23:57","timestamp":1794529437,"type":"sell","rate":0.010766,"amount":549.44,"total":5.91527104}],"elapsed":"54.088ms"}