{"elapsed":"8ms","result":"true","data":[{"tradeID":"3489500","total":"81.93912","date":"2026-08-07 19:30:39","rate":"0.01338","amount":"6124","timestamp":"1786131039","type":"sell"},{"tradeID":"3489501","total":"14.874","date":"2026-08-07 19:30:45","rate":"0.0134","amount":"1110","timestamp":"1786131045","type":"buy"},{"tradeID":"3489502","total":"14.8851","date":"2026-08-07 19:30:45","rate":"0.01341","amount":"1110","timestamp":"1786131045","type":"buy"},{"tradeID":"3489503","total":"10.64754","date":"2026-08-07 19:30:45","rate":"0.01341","amount":"794","timestamp":"1786131045","type":"buy"},{"tradeID":"3489504","total":"2.76246","date":"2026-08-07 19:30:45","rate":"0.01341","amount":"206","timestamp":"1786131045","type":"buy"},{"tradeID":"3489505","total":"6.0435","date":"2026-08-07 19:30:45","rate":"0.01343","amount":"450","timestamp":"1786131045","type":"buy"},{"tradeID":"3489506","total":"14.112","date":"2026-08-07 19:30:45","rate":"0.01344","amount":"1050","timestamp":"1786131045","type":"buy"},{"tradeID":"3489507","total":"13.44","date":"2026-08-07 19:31:02","rate":"0.01344","amount":"1000","timestamp":"1786131062","type":"buy"},{"tradeID":"3489508","total":"0.672","date":"2026-08-07 19:31:02","rate":"0.01344","amount":"50","timestamp":"1786131062","type":"buy"},{"tradeID":"3489509","total":"13.46","date":"2026-08-07 19:36:02","rate":"0.01346","amount":"1000","timestamp":"1786131362","type":"sell"},{"tradeID":"3489510","total":"11.7775","date":"2026-08-07 19:36:02","rate":"0.01346","amount":"875","timestamp":"1786131362","type":"sell"},{"tradeID":"3489511","total":"14.9406","date":"2026-08-07 19:36:02","rate":"0.01346","amount":"1110","timestamp":"1786131362","type":"buy"},{"tradeID":"3489512","total":"14.9517","date":"2026-08-07 19:36:02","rate":"0.01347","amount":"1110","timestamp":"1786131362","type":"buy"},{"tradeID":"3489513","total":"13.47","date":"2026-08-07 19:36:06","rate":"0.01347","amount":"1000","timestamp":"1786131366","type":"sell"},{"tradeID":"3489514","total":"13.46","date":"2026-08-07 19:36:29","rate":"0.01346","amount":"1000","timestamp":"1786131389","type":"sell"},{"tradeID":"3489515","total":"14.9406","date":"2026-08-07 19:37:01","rate":"0.01346","amount":"1110","timestamp":"1786131421","type":"buy"},{"tradeID":"3489516","total":"14.9517","date":"2026-08-07 19:37:01","rate":"0.01347","amount":"1110","timestamp":"1786131421","type":"buy"},{"tradeID":"3489517","total":"9.71187","date":"2026-08-07 19:37:01","rate":"0.01347","amount":"721","timestamp":"1786131421","type":"buy"},{"tradeID":"3489518","total":"3.75813","date":"2026-08-07 19:37:01","rate":"0.01347","amount":"279","timestamp":"1786131421","type":"buy"},{"tradeID":"3489519","total":"5.13207","date":"2026-08-07 19:37:01","rate":"0.01347","amount":"381","timestamp":"1786131421","type":"buy"},{"tradeID":"3489520","total":"94.86921","date":"2026-08-07 19:37:01","rate":"0.01347","amount":"7043","timestamp":"1786131421","type":"buy"},{"tradeID":"3489521","total":"157.27116","date":"2026-08-07 19:37:01","rate":"0.01348","amount":"11667","timestamp":"1786131421","type":"buy"},{"tradeID":"3489522","total":"13.5","date":"2026-08-07 19:37:09","rate":"0.0135","amount":"1000","timestamp":"1786131429","type":"sell"},{"tradeID":"3489523","total":"14.985","date":"2026-08-07 19:37:09","rate":"0.0135","amount":"1110","timestamp":"1786131429","type":"buy"},{"tradeID":"3489524","total":"14.985","date":"2026-08-07 19:37:09","rate":"0.0135","amount":"1110","timestamp":"1786131429","type":"buy"},{"tradeID":"3489525","total":"13.49","date":"2026-08-07 19:37:43","rate":"0.01349","amount":"1000","timestamp":"1786131463","type":"sell"},{"tradeID":"3489526","total":"10.73804","date":"2026-08-07 19:37:43","rate":"0.01349","amount":"796","timestamp":"1786131463","type":"sell"},{"tradeID":"3489527","total":"24.22804","date":"2026-08-07 19:37:43","rate":"0.01349","amount":"1796","timestamp":"1786131463","type":"sell"},{"tradeID":"3489528","total":"6.0705","date":"2026-08-07 19:40:01","rate":"0.01349","amount":"450","timestamp":"1786131601","type":"buy"},{"tradeID":"3489529","total":"53.8251","date":"2026-08-07 19:40:01","rate":"0.01349","amount":"3990","timestamp":"1786131601","type":"buy"},{"tradeID":"3489530","total":"24.22804","date":"2026-08-07 19:40:01","rate":"0.01349","amount":"1796","timestamp":"1786131601","type":"buy"},{"tradeID":"3489531","total":"13.49","date":"2026-08-07 19:40:01","rate":"0.01349","amount":"1000","timestamp":"1786131601","type":"buy"},{"tradeID":"3489532","total":"101.52168","date":"2026-08-07 19:44:59","rate":"0.01352","amount":"7509","timestamp":"1786131899","type":"sell"},{"tradeID":"3489533","total":"13.52","date":"2026-08-07 19:44:59","rate":"0.01352","amount":"1000","timestamp":"1786131899","type":"sell"},{"tradeID":"3489534","total":"13.51","date":"2026-08-07 19:45:05","rate":"0.01351","amount":"1000","timestamp":"1786131905","type":"sell"},{"tradeID":"3489535","total":"13.5","date":"2026-08-07 19:46:41","rate":"0.0135","amount":"1000","timestamp":"1786132001","type":"sell"},{"tradeID":"3489536","total":"10.854","date":"2026-08-07 19:46:41","rate":"0.0135","amount":"804","timestamp":"1786132001","type":"sell"},{"tradeID":"3489537","total":"7.29","date":"2026-08-07 19:46:41","rate":"0.0135","amount":"540","timestamp":"1786132001","type":"sell"},{"tradeID":"3489538","total":"6.0525","date":"2026-08-07 20:02:35","rate":"0.01345","amount":"450","timestamp":"1786132955","type":"buy"},{"tradeID":"3489539","total":"13.45","date":"2026-08-07 20:02:35","rate":"0.01345","amount":"1000","timestamp":"1786132955","type":"buy"},{"tradeID":"3489540","total":"5.55485","date":"2026-08-07 20:02:35","rate":"0.01345","amount":"413","timestamp":"1786132955","type":"buy"},{"tradeID":"3489541","total":"13.45","date":"2026-08-07 20:03:14","rate":"0.01345","amount":"1000","timestamp":"1786132994","type":"sell"},{"tradeID":"3489542","total":"13.44","date":"2026-08-07 20:07:13","rate":"0.01344","amount":"1000","timestamp":"1786133233","type":"sell"},{"tradeID":"3489543","total":"13.42","date":"2026-08-07 20:20:59","rate":"0.01342","amount":"1000","timestamp":"1786134059","type":"sell"},{"tradeID":"3489544","total":"35.7513","date":"2026-08-07 20:31:10","rate":"0.01339","amount":"2670","timestamp":"1786134670","type":"buy"},{"tradeID":"3489545","total":"24.67777","date":"2026-08-07 20:31:10","rate":"0.01339","amount":"1843","timestamp":"1786134670","type":"buy"},{"tradeID":"3489546","total":"30.64971","date":"2026-08-07 20:31:10","rate":"0.01339","amount":"2289","timestamp":"1786134670","type":"buy"},{"tradeID":"3489547","total":"4.27141","date":"2026-08-07 20:31:10","rate":"0.01339","amount":"319","timestamp":"1786134670","type":"buy"},{"tradeID":"3489548","total":"20.40636","date":"2026-08-07 20:31:10","rate":"0.01339","amount":"1524","timestamp":"1786134670","type":"buy"},{"tradeID":"3489549","total":"3.32072","date":"2026-08-07 20:31:10","rate":"0.01339","amount":"248","timestamp":"1786134670","type":"buy"},{"tradeID":"3489550","total":"13.4","date":"2026-08-07 20:33:30","rate":"0.0134","amount":"1000","timestamp":"1786134810","type":"sell"},{"tradeID":"3489551","total":"116.6738","date":"2026-08-07 20:33:30","rate":"0.0134","amount":"8707","timestamp":"1786134810","type":"sell"},{"tradeID":"3489552","total":"13.38","date":"2026-08-07 20:35:47","rate":"0.01338","amount":"1000","timestamp":"1786134947","type":"sell"},{"tradeID":"3489553","total":"6.021","date":"2026-08-07 20:35:47","rate":"0.01338","amount":"450","timestamp":"1786134947","type":"sell"},{"tradeID":"3489554","total":"13.38","date":"2026-08-07 20:35:47","rate":"0.01338","amount":"1000","timestamp":"1786134947","type":"sell"},{"tradeID":"3489555","total":"23.72708","date":"2026-08-07 20:35:59","rate":"0.01339","amount":"1772","timestamp":"1786134959","type":"buy"},{"tradeID":"3489556","total":"14.874","date":"2026-08-07 20:36:00","rate":"0.0134","amount":"1110","timestamp":"1786134960","type":"sell"},{"tradeID":"3489557","total":"13.41","date":"2026-08-07 20:38:45","rate":"0.01341","amount":"1000","timestamp":"1786135125","type":"sell"},{"tradeID":"3489558","total":"11.06325","date":"2026-08-07 20:38:45","rate":"0.01341","amount":"825","timestamp":"1786135125","type":"sell"},{"tradeID":"3489559","total":"13.41","date":"2026-08-07 20:51:54","rate":"0.01341","amount":"1000","timestamp":"1786135914","type":"sell"},{"tradeID":"3489560","total":"1.4751","date":"2026-08-07 20:51:54","rate":"0.01341","amount":"110","timestamp":"1786135914","type":"sell"},{"tradeID":"3489561","total":"14.874","date":"2026-08-07 20:52:54","rate":"0.0134","amount":"1110","timestamp":"1786135974","type":"buy"},{"tradeID":"3489562","total":"1.44612","date":"2026-08-07 20:59:10","rate":"0.01339","amount":"108","timestamp":"1786136350","type":"sell"},{"tradeID":"3489563","total":"13.39","date":"2026-08-07 21:05:44","rate":"0.01339","amount":"1000","timestamp":"1786136744","type":"sell"},{"tradeID":"3489564","total":"14.8851","date":"2026-08-07 21:07:51","rate":"0.01341","amount":"1110","timestamp":"1786136871","type":"buy"},{"tradeID":"3489565","total":"9.96363","date":"2026-08-07 21:07:51","rate":"0.01341","amount":"743","timestamp":"1786136871","type":"buy"},{"tradeID":"3489566","total":"13.41","date":"2026-08-07 21:07:51","rate":"0.01341","amount":"1000","timestamp":"1786136871","type":"buy"},{"tradeID":"3489567","total":"14.8851","date":"2026-08-07 21:07:51","rate":"0.01341","amount":"1110","timestamp":"1786136871","type":"sell"},{"tradeID":"3489568","total":"13.42","date":"2026-08-07 21:13:15","rate":"0.01342","amount":"1000","timestamp":"1786137195","type":"sell"},{"tradeID":"3489569","total":"99.68376","date":"2026-08-07 21:13:15","rate":"0.01342","amount":"7428","timestamp":"1786137195","type":"sell"},{"tradeID":"3489570","total":"6.0345","date":"2026-08-07 21:13:15","rate":"0.01341","amount":"450","timestamp":"1786137195","type":"sell"},{"tradeID":"3489571","total":"13.39","date":"2026-08-07 21:41:03","rate":"0.01339","amount":"1000","timestamp":"1786138863","type":"sell"},{"tradeID":"3489572","total":"13.38","date":"2026-08-07 21:43:02","rate":"0.01338","amount":"1000","timestamp":"1786138982","type":"sell"},{"tradeID":"3489573","total":"13.37","date":"2026-08-07 21:46:31","rate":"0.01337","amount":"1000","timestamp":"1786139191","type":"sell"},{"tradeID":"3489574","total":"23.10726","date":"2026-08-07 22:00:00","rate":"0.01338","amount":"1727","timestamp":"1786140000","type":"buy"},{"tradeID":"3489575","total":"61.20012","date":"2026-08-07 22:00:00","rate":"0.01338","amount":"4574","timestamp":"1786140000","type":"buy"},{"tradeID":"3489576","total":"50.42922","date":"2026-08-07 22:00:00","rate":"0.01338","amount":"3769","timestamp":"1786140000","type":"buy"},{"tradeID":"3489577","total":"23.12453","date":"2026-08-07 22:00:00","rate":"0.01339","amount":"1727","timestamp":"1786140000","type":"buy"},{"tradeID":"3489578","total":"13.39","date":"2026-08-07 22:00:39","rate":"0.01339","amount":"1000","timestamp":"1786140039","type":"sell"},{"tradeID":"3489579","total":"13.38","date":"2026-08-07 22:05:52","rate":"0.01338","amount":"1000","timestamp":"1786140352","type":"sell"}]}