{"elapsed":"11ms","result":"true","data":[{"tradeID":"3940264","total":"16.31","date":"2026-11-12 23:40:03","rate":"0.01631","amount":"1000","timestamp":"1794526803","type":"buy"},{"tradeID":"3940265","total":"128.47104","date":"2026-11-12 23:40:03","rate":"0.01632","amount":"7872","timestamp":"1794526803","type":"buy"},{"tradeID":"3940266","total":"3.6675","date":"2026-11-12 23:40:17","rate":"0.0163","amount":"225","timestamp":"1794526817","type":"sell"},{"tradeID":"3940267","total":"16.3","date":"2026-11-12 23:40:17","rate":"0.0163","amount":"1000","timestamp":"1794526817","type":"sell"},{"tradeID":"3940268","total":"3.66525","date":"2026-11-12 23:40:39","rate":"0.01629","amount":"225","timestamp":"1794526839","type":"sell"},{"tradeID":"3940269","total":"16.3","date":"2026-11-12 23:42:00","rate":"0.0163","amount":"1000","timestamp":"1794526920","type":"buy"},{"tradeID":"3940270","total":"16.28","date":"2026-11-12 23:42:35","rate":"0.01628","amount":"1000","timestamp":"1794526955","type":"sell"},{"tradeID":"3940271","total":"3.663","date":"2026-11-12 23:42:35","rate":"0.01628","amount":"225","timestamp":"1794526955","type":"sell"},{"tradeID":"3940272","total":"3.663","date":"2026-11-12 23:45:02","rate":"0.01628","amount":"225","timestamp":"1794527102","type":"buy"},{"tradeID":"3940273","total":"3.663","date":"2026-11-12 23:45:12","rate":"0.01628","amount":"225","timestamp":"1794527112","type":"sell"},{"tradeID":"3940274","total":"16.27","date":"2026-11-12 23:45:25","rate":"0.01627","amount":"1000","timestamp":"1794527125","type":"sell"},{"tradeID":"3940275","total":"3.663","date":"2026-11-12 23:45:47","rate":"0.01628","amount":"225","timestamp":"1794527147","type":"buy"},{"tradeID":"3940276","total":"16.27","date":"2026-11-12 23:47:16","rate":"0.01627","amount":"1000","timestamp":"1794527236","type":"sell"},{"tradeID":"3940277","total":"3.66075","date":"2026-11-12 23:47:16","rate":"0.01627","amount":"225","timestamp":"1794527236","type":"sell"},{"tradeID":"3940278","total":"22.98951","date":"2026-11-12 23:47:16","rate":"0.01627","amount":"1413","timestamp":"1794527236","type":"sell"},{"tradeID":"3940279","total":"3.66075","date":"2026-11-12 23:47:21","rate":"0.01627","amount":"225","timestamp":"1794527241","type":"buy"},{"tradeID":"3940280","total":"16.28","date":"2026-11-12 23:47:21","rate":"0.01628","amount":"1000","timestamp":"1794527241","type":"buy"},{"tradeID":"3940281","total":"16.28","date":"2026-11-12 23:47:21","rate":"0.01628","amount":"1000","timestamp":"1794527241","type":"buy"},{"tradeID":"3940282","total":"3.66525","date":"2026-11-12 23:49:55","rate":"0.01629","amount":"225","timestamp":"1794527395","type":"buy"},{"tradeID":"3940283","total":"16.3","date":"2026-11-12 23:49:56","rate":"0.0163","amount":"1000","timestamp":"1794527396","type":"buy"},{"tradeID":"3940284","total":"3.6675","date":"2026-11-12 23:49:56","rate":"0.0163","amount":"225","timestamp":"1794527396","type":"buy"},{"tradeID":"3940285","total":"16.28","date":"2026-11-12 23:50:23","rate":"0.01628","amount":"1000","timestamp":"1794527423","type":"sell"},{"tradeID":"3940286","total":"3.663","date":"2026-11-12 23:50:23","rate":"0.01628","amount":"225","timestamp":"1794527423","type":"sell"},{"tradeID":"3940287","total":"3.66525","date":"2026-11-12 23:50:28","rate":"0.01629","amount":"225","timestamp":"1794527428","type":"buy"},{"tradeID":"3940288","total":"16.31","date":"2026-11-12 23:54:28","rate":"0.01631","amount":"1000","timestamp":"1794527668","type":"buy"},{"tradeID":"3940289","total":"3.66975","date":"2026-11-12 23:54:28","rate":"0.01631","amount":"225","timestamp":"1794527668","type":"buy"},{"tradeID":"3940290","total":"16.31","date":"2026-11-12 23:54:28","rate":"0.01631","amount":"1000","timestamp":"1794527668","type":"buy"},{"tradeID":"3940291","total":"16.32","date":"2026-11-12 23:55:06","rate":"0.01632","amount":"1000","timestamp":"1794527706","type":"sell"},{"tradeID":"3940292","total":"3.672","date":"2026-11-12 23:55:06","rate":"0.01632","amount":"225","timestamp":"1794527706","type":"sell"},{"tradeID":"3940293","total":"16.31","date":"2026-11-12 23:55:23","rate":"0.01631","amount":"1000","timestamp":"1794527723","type":"sell"},{"tradeID":"3940294","total":"3.672","date":"2026-11-13 00:00:20","rate":"0.01632","amount":"225","timestamp":"1794528020","type":"buy"},{"tradeID":"3940295","total":"23.06016","date":"2026-11-13 00:00:20","rate":"0.01632","amount":"1413","timestamp":"1794528020","type":"buy"},{"tradeID":"3940296","total":"23.08842","date":"2026-11-13 00:01:01","rate":"0.01634","amount":"1413","timestamp":"1794528061","type":"buy"},{"tradeID":"3940297","total":"3.6765","date":"2026-11-13 00:01:01","rate":"0.01634","amount":"225","timestamp":"1794528061","type":"buy"},{"tradeID":"3940298","total":"3.67425","date":"2026-11-13 00:01:05","rate":"0.01633","amount":"225","timestamp":"1794528065","type":"sell"},{"tradeID":"3940299","total":"23.06016","date":"2026-11-13 00:01:34","rate":"0.01632","amount":"1413","timestamp":"1794528094","type":"sell"},{"tradeID":"3940300","total":"3.67425","date":"2026-11-13 00:02:03","rate":"0.01633","amount":"225","timestamp":"1794528123","type":"buy"},{"tradeID":"3940301","total":"23.08842","date":"2026-11-13 00:02:05","rate":"0.01634","amount":"1413","timestamp":"1794528125","type":"buy"},{"tradeID":"3940302","total":"16.33","date":"2026-11-13 00:02:28","rate":"0.01633","amount":"1000","timestamp":"1794528148","type":"sell"},{"tradeID":"3940303","total":"16.34","date":"2026-11-13 00:02:56","rate":"0.01634","amount":"1000","timestamp":"1794528176","type":"buy"},{"tradeID":"3940304","total":"23.10255","date":"2026-11-13 00:03:27","rate":"0.01635","amount":"1413","timestamp":"1794528207","type":"buy"},{"tradeID":"3940305","total":"16.35","date":"2026-11-13 00:04:09","rate":"0.01635","amount":"1000","timestamp":"1794528249","type":"sell"},{"tradeID":"3940306","total":"3.6765","date":"2026-11-13 00:04:09","rate":"0.01634","amount":"225","timestamp":"1794528249","type":"sell"},{"tradeID":"3940307","total":"16.34","date":"2026-11-13 00:04:09","rate":"0.01634","amount":"1000","timestamp":"1794528249","type":"sell"},{"tradeID":"3940308","total":"16.33","date":"2026-11-13 00:04:09","rate":"0.01633","amount":"1000","timestamp":"1794528249","type":"sell"},{"tradeID":"3940309","total":"23.06016","date":"2026-11-13 00:04:42","rate":"0.01632","amount":"1413","timestamp":"1794528282","type":"sell"},{"tradeID":"3940310","total":"3.6675","date":"2026-11-13 00:05:10","rate":"0.0163","amount":"225","timestamp":"1794528310","type":"sell"},{"tradeID":"3940311","total":"16.3","date":"2026-11-13 00:05:10","rate":"0.0163","amount":"1000","timestamp":"1794528310","type":"sell"},{"tradeID":"3940312","total":"16.3","date":"2026-11-13 00:08:37","rate":"0.0163","amount":"1000","timestamp":"1794528517","type":"buy"},{"tradeID":"3940313","total":"16.31","date":"2026-11-13 00:08:43","rate":"0.01631","amount":"1000","timestamp":"1794528523","type":"buy"},{"tradeID":"3940314","total":"3.66975","date":"2026-11-13 00:08:43","rate":"0.01631","amount":"225","timestamp":"1794528523","type":"buy"},{"tradeID":"3940315","total":"3.67425","date":"2026-11-13 00:09:26","rate":"0.01633","amount":"225","timestamp":"1794528566","type":"buy"},{"tradeID":"3940316","total":"3.67425","date":"2026-11-13 00:09:38","rate":"0.01633","amount":"225","timestamp":"1794528578","type":"sell"},{"tradeID":"3940317","total":"16.32","date":"2026-11-13 00:10:14","rate":"0.01632","amount":"1000","timestamp":"1794528614","type":"sell"},{"tradeID":"3940318","total":"3.672","date":"2026-11-13 00:10:14","rate":"0.01632","amount":"225","timestamp":"1794528614","type":"sell"},{"tradeID":"3940319","total":"16.32","date":"2026-11-13 00:10:48","rate":"0.01632","amount":"1000","timestamp":"1794528648","type":"sell"},{"tradeID":"3940320","total":"3.672","date":"2026-11-13 00:10:48","rate":"0.01632","amount":"225","timestamp":"1794528648","type":"sell"},{"tradeID":"3940321","total":"16.34","date":"2026-11-13 00:13:31","rate":"0.01634","amount":"1000","timestamp":"1794528811","type":"buy"},{"tradeID":"3940322","total":"3.6765","date":"2026-11-13 00:13:31","rate":"0.01634","amount":"225","timestamp":"1794528811","type":"buy"},{"tradeID":"3940323","total":"16.34","date":"2026-11-13 00:13:31","rate":"0.01634","amount":"1000","timestamp":"1794528811","type":"buy"},{"tradeID":"3940324","total":"3.1719","date":"2026-11-13 00:13:31","rate":"0.01635","amount":"194","timestamp":"1794528811","type":"buy"},{"tradeID":"3940325","total":"16.35","date":"2026-11-13 00:13:31","rate":"0.01635","amount":"1000","timestamp":"1794528811","type":"buy"},{"tradeID":"3940326","total":"3.67875","date":"2026-11-13 00:15:23","rate":"0.01635","amount":"225","timestamp":"1794528923","type":"sell"},{"tradeID":"3940327","total":"16.35","date":"2026-11-13 00:15:23","rate":"0.01635","amount":"1000","timestamp":"1794528923","type":"sell"},{"tradeID":"3940328","total":"16.35","date":"2026-11-13 00:15:23","rate":"0.01635","amount":"1000","timestamp":"1794528923","type":"sell"},{"tradeID":"3940329","total":"16.37","date":"2026-11-13 00:15:56","rate":"0.01637","amount":"1000","timestamp":"1794528956","type":"buy"},{"tradeID":"3940330","total":"23.13081","date":"2026-11-13 00:15:56","rate":"0.01637","amount":"1413","timestamp":"1794528956","type":"buy"},{"tradeID":"3940331","total":"3.681","date":"2026-11-13 00:17:13","rate":"0.01636","amount":"225","timestamp":"1794529033","type":"sell"},{"tradeID":"3940332","total":"16.36","date":"2026-11-13 00:17:13","rate":"0.01636","amount":"1000","timestamp":"1794529033","type":"sell"},{"tradeID":"3940333","total":"16.36","date":"2026-11-13 00:17:13","rate":"0.01636","amount":"1000","timestamp":"1794529033","type":"sell"},{"tradeID":"3940334","total":"3.681","date":"2026-11-13 00:17:21","rate":"0.01636","amount":"225","timestamp":"1794529041","type":"buy"},{"tradeID":"3940335","total":"16.36","date":"2026-11-13 00:17:21","rate":"0.01636","amount":"1000","timestamp":"1794529041","type":"buy"},{"tradeID":"3940336","total":"16.36","date":"2026-11-13 00:17:31","rate":"0.01636","amount":"1000","timestamp":"1794529051","type":"buy"},{"tradeID":"3940337","total":"3.67875","date":"2026-11-13 00:18:09","rate":"0.01635","amount":"225","timestamp":"1794529089","type":"sell"},{"tradeID":"3940338","total":"3.79088","date":"2026-11-13 00:19:53","rate":"0.01634","amount":"232","timestamp":"1794529193","type":"sell"},{"tradeID":"3940339","total":"16.35","date":"2026-11-13 00:21:00","rate":"0.01635","amount":"1000","timestamp":"1794529260","type":"sell"},{"tradeID":"3940340","total":"16.35","date":"2026-11-13 00:21:00","rate":"0.01635","amount":"1000","timestamp":"1794529260","type":"sell"},{"tradeID":"3940341","total":"3.6765","date":"2026-11-13 00:22:10","rate":"0.01634","amount":"225","timestamp":"1794529330","type":"sell"},{"tradeID":"3940342","total":"16.35","date":"2026-11-13 00:22:48","rate":"0.01635","amount":"1000","timestamp":"1794529368","type":"buy"},{"tradeID":"3940343","total":"3.67875","date":"2026-11-13 00:22:48","rate":"0.01635","amount":"225","timestamp":"1794529368","type":"buy"}]}