{"elapsed":"9ms","result":"true","data":[{"tradeID":"3333387","total":"22.34241","date":"2026-06-22 20:19:58","rate":"0.01467","amount":"1523","timestamp":"1782159598","type":"sell"},{"tradeID":"3333388","total":"14.97807","date":"2026-06-22 20:19:58","rate":"0.01467","amount":"1021","timestamp":"1782159598","type":"sell"},{"tradeID":"3333389","total":"29.22","date":"2026-06-22 20:25:01","rate":"0.01461","amount":"2000","timestamp":"1782159901","type":"sell"},{"tradeID":"3333390","total":"22.25103","date":"2026-06-22 20:27:40","rate":"0.01461","amount":"1523","timestamp":"1782160060","type":"buy"},{"tradeID":"3333391","total":"29.24","date":"2026-06-22 20:29:17","rate":"0.01462","amount":"2000","timestamp":"1782160157","type":"buy"},{"tradeID":"3333392","total":"18.31676","date":"2026-06-22 20:29:17","rate":"0.01463","amount":"1252","timestamp":"1782160157","type":"buy"},{"tradeID":"3333393","total":"22.29672","date":"2026-06-22 20:29:17","rate":"0.01464","amount":"1523","timestamp":"1782160157","type":"buy"},{"tradeID":"3333394","total":"22.32718","date":"2026-06-22 20:35:05","rate":"0.01466","amount":"1523","timestamp":"1782160505","type":"buy"},{"tradeID":"3333395","total":"29.3","date":"2026-06-22 20:36:18","rate":"0.01465","amount":"2000","timestamp":"1782160578","type":"sell"},{"tradeID":"3333396","total":"6.5925","date":"2026-06-22 20:36:18","rate":"0.01465","amount":"450","timestamp":"1782160578","type":"sell"},{"tradeID":"3333397","total":"22.32718","date":"2026-06-22 20:38:12","rate":"0.01466","amount":"1523","timestamp":"1782160692","type":"buy"},{"tradeID":"3333398","total":"29.34","date":"2026-06-22 20:39:56","rate":"0.01467","amount":"2000","timestamp":"1782160796","type":"buy"},{"tradeID":"3333399","total":"29.32","date":"2026-06-22 20:40:09","rate":"0.01466","amount":"2000","timestamp":"1782160809","type":"sell"},{"tradeID":"3333400","total":"22.31195","date":"2026-06-22 20:40:09","rate":"0.01465","amount":"1523","timestamp":"1782160809","type":"sell"},{"tradeID":"3333401","total":"19.338","date":"2026-06-22 20:40:09","rate":"0.01465","amount":"1320","timestamp":"1782160809","type":"sell"},{"tradeID":"3333402","total":"29.3","date":"2026-06-22 20:47:13","rate":"0.01465","amount":"2000","timestamp":"1782161233","type":"buy"},{"tradeID":"3333403","total":"29.32","date":"2026-06-22 20:47:13","rate":"0.01466","amount":"2000","timestamp":"1782161233","type":"buy"},{"tradeID":"3333404","total":"22.34241","date":"2026-06-22 20:47:13","rate":"0.01467","amount":"1523","timestamp":"1782161233","type":"buy"},{"tradeID":"3333405","total":"29.32","date":"2026-06-22 21:02:23","rate":"0.01466","amount":"2000","timestamp":"1782162143","type":"sell"},{"tradeID":"3333406","total":"15.99406","date":"2026-06-22 21:02:23","rate":"0.01466","amount":"1091","timestamp":"1782162143","type":"sell"},{"tradeID":"3333407","total":"29.3","date":"2026-06-22 21:03:53","rate":"0.01465","amount":"2000","timestamp":"1782162233","type":"sell"},{"tradeID":"3333408","total":"22.2358","date":"2026-06-22 21:10:47","rate":"0.0146","amount":"1523","timestamp":"1782162647","type":"sell"},{"tradeID":"3333409","total":"26.81642","date":"2026-06-22 21:10:47","rate":"0.01459","amount":"1838","timestamp":"1782162647","type":"sell"},{"tradeID":"3333410","total":"22.22057","date":"2026-06-22 21:10:47","rate":"0.01459","amount":"1523","timestamp":"1782162647","type":"sell"},{"tradeID":"3333411","total":"2.42194","date":"2026-06-22 21:10:47","rate":"0.01459","amount":"166","timestamp":"1782162647","type":"sell"},{"tradeID":"3333412","total":"48.53682","date":"2026-06-22 21:13:00","rate":"0.01458","amount":"3329","timestamp":"1782162780","type":"buy"},{"tradeID":"3333413","total":"22.22057","date":"2026-06-22 21:13:00","rate":"0.01459","amount":"1523","timestamp":"1782162780","type":"buy"},{"tradeID":"3333414","total":"29.2","date":"2026-06-22 21:13:00","rate":"0.0146","amount":"2000","timestamp":"1782162780","type":"buy"},{"tradeID":"3333415","total":"22.22057","date":"2026-06-22 21:13:06","rate":"0.01459","amount":"1523","timestamp":"1782162786","type":"sell"},{"tradeID":"3333416","total":"22.20534","date":"2026-06-22 21:13:27","rate":"0.01458","amount":"1523","timestamp":"1782162807","type":"sell"},{"tradeID":"3333417","total":"23.4738","date":"2026-06-22 21:13:27","rate":"0.01458","amount":"1610","timestamp":"1782162807","type":"sell"},{"tradeID":"3333418","total":"4.65102","date":"2026-06-22 21:13:27","rate":"0.01458","amount":"319","timestamp":"1782162807","type":"sell"},{"tradeID":"3333419","total":"22.20534","date":"2026-06-22 21:13:27","rate":"0.01458","amount":"1523","timestamp":"1782162807","type":"sell"},{"tradeID":"3333420","total":"22.19011","date":"2026-06-22 21:13:27","rate":"0.01457","amount":"1523","timestamp":"1782162807","type":"sell"},{"tradeID":"3333421","total":"29.1","date":"2026-06-22 21:13:34","rate":"0.01455","amount":"2000","timestamp":"1782162814","type":"buy"},{"tradeID":"3333422","total":"22.17488","date":"2026-06-22 21:13:34","rate":"0.01456","amount":"1523","timestamp":"1782162814","type":"buy"},{"tradeID":"3333423","total":"22.15965","date":"2026-06-22 21:13:44","rate":"0.01455","amount":"1523","timestamp":"1782162824","type":"sell"},{"tradeID":"3333424","total":"27.60135","date":"2026-06-22 21:13:44","rate":"0.01455","amount":"1897","timestamp":"1782162824","type":"sell"},{"tradeID":"3333425","total":"29.12","date":"2026-06-22 21:14:28","rate":"0.01456","amount":"2000","timestamp":"1782162868","type":"buy"},{"tradeID":"3333426","total":"29.12","date":"2026-06-22 21:15:04","rate":"0.01456","amount":"2000","timestamp":"1782162904","type":"buy"},{"tradeID":"3333427","total":"29.12","date":"2026-06-22 21:16:26","rate":"0.01456","amount":"2000","timestamp":"1782162986","type":"sell"},{"tradeID":"3333428","total":"22.14442","date":"2026-06-22 21:19:10","rate":"0.01454","amount":"1523","timestamp":"1782163150","type":"buy"},{"tradeID":"3333429","total":"29.08","date":"2026-06-22 21:19:10","rate":"0.01454","amount":"2000","timestamp":"1782163150","type":"buy"},{"tradeID":"3333430","total":"29.08","date":"2026-06-22 21:21:51","rate":"0.01454","amount":"2000","timestamp":"1782163311","type":"sell"},{"tradeID":"3333431","total":"29.08","date":"2026-06-22 21:22:34","rate":"0.01454","amount":"2000","timestamp":"1782163354","type":"buy"},{"tradeID":"3333432","total":"29.08","date":"2026-06-22 21:24:05","rate":"0.01454","amount":"2000","timestamp":"1782163445","type":"sell"},{"tradeID":"3333433","total":"29.06","date":"2026-06-22 21:24:07","rate":"0.01453","amount":"2000","timestamp":"1782163447","type":"sell"},{"tradeID":"3333434","total":"29.04","date":"2026-06-22 21:26:44","rate":"0.01452","amount":"2000","timestamp":"1782163604","type":"buy"},{"tradeID":"3333435","total":"22.12919","date":"2026-06-22 21:26:44","rate":"0.01453","amount":"1523","timestamp":"1782163604","type":"buy"},{"tradeID":"3333436","total":"6.534","date":"2026-06-22 21:30:07","rate":"0.01452","amount":"450","timestamp":"1782163807","type":"sell"},{"tradeID":"3333437","total":"29.04","date":"2026-06-22 21:30:07","rate":"0.01452","amount":"2000","timestamp":"1782163807","type":"sell"},{"tradeID":"3333438","total":"29.04","date":"2026-06-22 21:30:49","rate":"0.01452","amount":"2000","timestamp":"1782163849","type":"buy"},{"tradeID":"3333439","total":"6.5385","date":"2026-06-22 21:32:27","rate":"0.01453","amount":"450","timestamp":"1782163947","type":"sell"},{"tradeID":"3333440","total":"29.04","date":"2026-06-22 21:32:37","rate":"0.01452","amount":"2000","timestamp":"1782163957","type":"sell"},{"tradeID":"3333441","total":"6.534","date":"2026-06-22 21:32:37","rate":"0.01452","amount":"450","timestamp":"1782163957","type":"sell"},{"tradeID":"3333442","total":"29","date":"2026-06-22 21:38:40","rate":"0.0145","amount":"2000","timestamp":"1782164320","type":"sell"},{"tradeID":"3333443","total":"165.735","date":"2026-06-22 21:38:40","rate":"0.0145","amount":"11430","timestamp":"1782164320","type":"sell"},{"tradeID":"3333444","total":"28.98","date":"2026-06-22 21:38:46","rate":"0.01449","amount":"2000","timestamp":"1782164326","type":"sell"},{"tradeID":"3333445","total":"28.96","date":"2026-06-22 21:38:47","rate":"0.01448","amount":"2000","timestamp":"1782164327","type":"buy"},{"tradeID":"3333446","total":"72.55345","date":"2026-06-22 21:39:36","rate":"0.01445","amount":"5021","timestamp":"1782164376","type":"sell"},{"tradeID":"3333447","total":"28.9","date":"2026-06-22 21:39:36","rate":"0.01445","amount":"2000","timestamp":"1782164376","type":"sell"},{"tradeID":"3333448","total":"28.88","date":"2026-06-22 21:39:38","rate":"0.01444","amount":"2000","timestamp":"1782164378","type":"buy"},{"tradeID":"3333449","total":"28.88","date":"2026-06-22 21:39:45","rate":"0.01444","amount":"2000","timestamp":"1782164385","type":"buy"},{"tradeID":"3333450","total":"36.2193","date":"2026-06-22 21:39:53","rate":"0.01443","amount":"2510","timestamp":"1782164393","type":"sell"},{"tradeID":"3333451","total":"7.66233","date":"2026-06-22 21:39:53","rate":"0.01443","amount":"531","timestamp":"1782164393","type":"sell"},{"tradeID":"3333452","total":"28.86","date":"2026-06-22 21:39:56","rate":"0.01443","amount":"2000","timestamp":"1782164396","type":"buy"},{"tradeID":"3333453","total":"28.88","date":"2026-06-22 21:41:06","rate":"0.01444","amount":"2000","timestamp":"1782164466","type":"buy"},{"tradeID":"3333454","total":"28.92","date":"2026-06-22 21:44:37","rate":"0.01446","amount":"2000","timestamp":"1782164677","type":"buy"},{"tradeID":"3333455","total":"6.5115","date":"2026-06-22 21:44:37","rate":"0.01447","amount":"450","timestamp":"1782164677","type":"buy"},{"tradeID":"3333456","total":"315.05563","date":"2026-06-22 21:44:37","rate":"0.01451","amount":"21713","timestamp":"1782164677","type":"buy"},{"tradeID":"3333457","total":"5.491","date":"2026-06-22 21:44:38","rate":"0.01445","amount":"380","timestamp":"1782164678","type":"sell"},{"tradeID":"3333458","total":"28.9","date":"2026-06-22 21:45:03","rate":"0.01445","amount":"2000","timestamp":"1782164703","type":"buy"},{"tradeID":"3333459","total":"29","date":"2026-06-22 21:47:43","rate":"0.0145","amount":"2000","timestamp":"1782164863","type":"buy"},{"tradeID":"3333460","total":"6.516","date":"2026-06-22 21:53:49","rate":"0.01448","amount":"450","timestamp":"1782165229","type":"sell"},{"tradeID":"3333461","total":"6.516","date":"2026-06-22 21:53:49","rate":"0.01448","amount":"450","timestamp":"1782165229","type":"sell"},{"tradeID":"3333462","total":"28.94","date":"2026-06-22 21:58:39","rate":"0.01447","amount":"2000","timestamp":"1782165519","type":"buy"},{"tradeID":"3333463","total":"6.516","date":"2026-06-22 21:58:39","rate":"0.01448","amount":"450","timestamp":"1782165519","type":"buy"},{"tradeID":"3333464","total":"29.02","date":"2026-06-22 22:06:18","rate":"0.01451","amount":"2000","timestamp":"1782165978","type":"sell"},{"tradeID":"3333465","total":"6.5295","date":"2026-06-22 22:06:18","rate":"0.01451","amount":"450","timestamp":"1782165978","type":"sell"},{"tradeID":"3333466","total":"29.02","date":"2026-06-22 22:12:43","rate":"0.01451","amount":"2000","timestamp":"1782166363","type":"buy"}]}